{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64092,"rows_kept":64092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1680480001257,39.11444745,20.531,20.521,49.0378]
["bitfinex-derivatives","SOLF0:USTF0",1680480007958,24.3,20.528,20.518,0.066883]
["bitfinex-derivatives","SOLF0:USTF0",1680480008857,24.3,20.526,20.518,0.066883]
["bitfinex-derivatives","SOLF0:USTF0",1680480015059,73.6287,20.53,20.519,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480020667,2.27608248,20.529,20.519,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480022067,24.3,20.528,20.518,0.066883]
["bitfinex-derivatives","SOLF0:USTF0",1680480022266,69.8943,20.528,20.518,0.066883]
["bitfinex-derivatives","SOLF0:USTF0",1680480023872,69.8943,20.528,20.518,0.00021417]
["bitfinex-derivatives","SOLF0:USTF0",1680480025876,24.3,20.526,20.518,0.00021417]
["bitfinex-derivatives","SOLF0:USTF0",1680480026075,2.27651124,20.525,20.518,0.00021417]
["bitfinex-derivatives","SOLF0:USTF0",1680480028576,24.3,20.522,20.518,0.00021417]
["bitfinex-derivatives","SOLF0:USTF0",1680480028771,24.3,20.522,20.513,0.06030106]
["bitfinex-derivatives","SOLF0:USTF0",1680480028967,24.3,20.522,20.51,24.15418445]
["bitfinex-derivatives","SOLF0:USTF0",1680480031169,24.3,20.518,20.51,0.06418445]
["bitfinex-derivatives","SOLF0:USTF0",1680480031477,24.3,20.515,20.51,0.06418445]
["bitfinex-derivatives","SOLF0:USTF0",1680480031676,24.3,20.515,20.505,0.06092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480031973,24.3,20.512,20.505,0.06092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480039979,24.36936892,20.516,20.505,0.06092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480043080,24.3,20.513,20.505,0.06092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480058291,24.3,20.515,20.505,0.06092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480062090,24.3,20.513,20.505,0.06092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480065394,0.06936892,20.516,20.507,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680480072201,0.06936892,20.516,20.505,24.36092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480074102,24.3,20.514,20.505,0.06092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480075104,24.3,20.511,20.505,0.06092989]
["bitfinex-derivatives","SOLF0:USTF0",1680480075300,24.3,20.509,20.501,0.06342586]
["bitfinex-derivatives","SOLF0:USTF0",1680480075501,24.3,20.509,20.498,5.06456634]
["bitfinex-derivatives","SOLF0:USTF0",1680480075799,24.3,20.509,20.498,0.06456634]
["bitfinex-derivatives","SOLF0:USTF0",1680480082306,46.9099,20.511,20.498,0.06456634]
["bitfinex-derivatives","SOLF0:USTF0",1680480082307,24.3,20.506,20.498,0.06456634]
["bitfinex-derivatives","SOLF0:USTF0",1680480085803,24.3,20.506,20.494,84.56622776]
["bitfinex-derivatives","SOLF0:USTF0",1680480085804,0.08220121,20.498,20.494,84.56622776]
["bitfinex-derivatives","SOLF0:USTF0",1680480087413,0.08220121,20.498,20.497,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480087916,0.08220121,20.498,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680480088215,0.08220121,20.498,20.491,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480090416,0.08220121,20.498,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480100316,5.08220121,20.498,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480101018,0.08220121,20.498,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480102015,24.3,20.497,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480105523,0.08220121,20.498,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480107822,24.3,20.496,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480112123,24.38220121,20.498,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480124539,0.08220121,20.498,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480124733,0.08220121,20.498,20.493,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480124939,0.08220121,20.498,20.496,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480126937,0.08220121,20.498,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680480132043,0.08220121,20.498,20.496,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680480133942,0.08220121,20.498,20.492,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480134142,0.08220121,20.498,20.492,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480147757,0.08220121,20.498,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480182178,24.3,20.499,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480197486,47.847,20.502,20.493,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480197882,47.847,20.502,20.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480198285,47.847,20.502,20.493,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480205688,26.5636655,20.501,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480205993,25.11607327,20.5,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480206193,24.3,20.501,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480206493,25.11652368,20.5,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480206697,24.3,20.501,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480206890,25.11638925,20.5,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480207091,24.3,20.501,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480207290,25.11625182,20.5,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480207491,24.3,20.501,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480207692,25.11341454,20.5,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480207894,24.3,20.501,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480208096,24.3,20.497,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480210600,24.3,20.494,20.489,0.06498481]
["bitfinex-derivatives","SOLF0:USTF0",1680480210901,24.3,20.494,20.484,0.06906147]
["bitfinex-derivatives","SOLF0:USTF0",1680480211996,48.8152,20.493,20.484,0.06906147]
["bitfinex-derivatives","SOLF0:USTF0",1680480214504,48.8152,20.493,20.486,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480214998,73.1152,20.493,20.484,0.06906147]
["bitfinex-derivatives","SOLF0:USTF0",1680480218704,24.3,20.49,20.484,0.06906147]
["bitfinex-derivatives","SOLF0:USTF0",1680480219004,24.3,20.49,20.481,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480223505,24.3,20.49,20.48,0.06180472]
["bitfinex-derivatives","SOLF0:USTF0",1680480224507,0.10452363,20.48,20.479,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480240227,0.10452363,20.48,20.473,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480240421,0.10452363,20.48,20.473,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680480242228,0.10452363,20.48,20.475,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480247726,19.63452363,20.48,20.473,34.11266271]
["bitfinex-derivatives","SOLF0:USTF0",1680480247928,19.63452363,20.48,20.473,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480251127,19.53,20.477,20.472,0.06666456]
["bitfinex-derivatives","SOLF0:USTF0",1680480251428,19.53,20.477,20.47,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480251628,19.53,20.477,20.471,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480252032,19.42,20.476,20.471,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480252533,19.42,20.476,20.469,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480252729,19.42,20.476,20.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480255235,19.42,20.479,20.472,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480257235,0.10452363,20.48,20.47,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480257534,0.10452363,20.48,20.471,44.5497]
["bitfinex-derivatives","SOLF0:USTF0",1680480277643,24.32,20.477,20.468,14.9321506]
["bitfinex-derivatives","SOLF0:USTF0",1680480277843,24.32,20.477,20.467,0.06490211]
["bitfinex-derivatives","SOLF0:USTF0",1680480279445,24.32,20.477,20.467,14.60257938]
["bitfinex-derivatives","SOLF0:USTF0",1680480279642,24.32,20.477,20.467,0.06490211]
["bitfinex-derivatives","SOLF0:USTF0",1680480283252,24.32,20.477,20.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480286759,24.32,20.477,20.467,0.06490211]
["bitfinex-derivatives","SOLF0:USTF0",1680480288157,24.32,20.477,20.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480298662,49.1337,20.479,20.47,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480298863,24.32,20.48,20.47,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480300662,24.32,20.48,20.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480302162,24.32,20.48,20.47,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480312259,24.32,20.48,20.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480312861,24.32,20.48,20.47,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480317165,19.51,20.478,20.471,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480330268,19.51,20.475,20.468,65.2607]
["bitfinex-derivatives","SOLF0:USTF0",1680480332076,19.51,20.474,20.468,45.7307]
["bitfinex-derivatives","SOLF0:USTF0",1680480332275,19.51,20.474,20.467,19.59490211]
["bitfinex-derivatives","SOLF0:USTF0",1680480332276,19.53,20.47,20.467,0.06490211]
["bitfinex-derivatives","SOLF0:USTF0",1680480332574,19.53,20.47,20.463,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480334378,19.53,20.47,20.463,34.07142425]
["bitfinex-derivatives","SOLF0:USTF0",1680480335882,19.53,20.467,20.461,0.06799918]
["bitfinex-derivatives","SOLF0:USTF0",1680480336078,19.53,20.467,20.46,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480336779,19.53,20.467,20.46,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480337078,19.53,20.467,20.46,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480337275,19.53,20.464,20.457,0.06730381]
["bitfinex-derivatives","SOLF0:USTF0",1680480337480,0.05632435,20.457,20.456,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480340576,0.05632435,20.457,20.452,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680480342085,0.05632435,20.457,20.451,38.77469048]
["bitfinex-derivatives","SOLF0:USTF0",1680480346188,0.05632435,20.457,20.451,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480349792,0.05632435,20.457,20.453,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480350189,0.05632435,20.457,20.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480351391,0.05632435,20.457,20.453,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480351893,0.05632435,20.457,20.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480352193,0.05632435,20.457,20.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480356696,0.05632435,20.457,20.455,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480358395,0.05632435,20.457,20.451,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480358595,0.05632435,20.457,20.451,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480359394,0.05632435,20.457,20.45,114.67463404]
["bitfinex-derivatives","SOLF0:USTF0",1680480365197,0.05632435,20.457,20.45,14.67463404]
["bitfinex-derivatives","SOLF0:USTF0",1680480365390,0.05632435,20.457,20.449,48.4041345]
["bitfinex-derivatives","SOLF0:USTF0",1680480366398,0.05632435,20.457,20.449,62.72685885]
["bitfinex-derivatives","SOLF0:USTF0",1680480366701,0.05632435,20.457,20.451,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480366898,0.05632435,20.457,20.454,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480377104,0.05632435,20.457,20.449,187.04685885]
["bitfinex-derivatives","SOLF0:USTF0",1680480380801,0.05632435,20.457,20.449,87.04685885]
["bitfinex-derivatives","SOLF0:USTF0",1680480387707,0.05632435,20.457,20.453,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480388413,0.05632435,20.457,20.456,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480390409,0.05632435,20.457,20.449,62.72685885]
["bitfinex-derivatives","SOLF0:USTF0",1680480390607,0.05632435,20.457,20.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480390807,0.05632435,20.457,20.449,87.18685885]
["bitfinex-derivatives","SOLF0:USTF0",1680480394316,0.05632435,20.457,20.452,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480407818,0.05632435,20.457,20.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480408019,24.27,20.461,20.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480416826,24.4,20.463,20.452,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480422026,24.4,20.461,20.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480423233,24.33297402,20.464,20.453,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480427935,24.27,20.46,20.449,187.04685885]
["bitfinex-derivatives","SOLF0:USTF0",1680480428831,24.27,20.46,20.449,87.04685885]
["bitfinex-derivatives","SOLF0:USTF0",1680480429037,24.27,20.46,20.449,0.0637345]
["bitfinex-derivatives","SOLF0:USTF0",1680480429038,24.25,20.455,20.449,0.0637345]
["bitfinex-derivatives","SOLF0:USTF0",1680480429235,24.25,20.455,20.445,5.06210357]
["bitfinex-derivatives","SOLF0:USTF0",1680480429540,24.27,20.452,20.445,0.06210357]
["bitfinex-derivatives","SOLF0:USTF0",1680480434641,24.4,20.453,20.445,0.06210357]
["bitfinex-derivatives","SOLF0:USTF0",1680480436241,24.27,20.457,20.445,24.38210357]
["bitfinex-derivatives","SOLF0:USTF0",1680480454855,24.3,20.455,20.445,24.38210357]
["bitfinex-derivatives","SOLF0:USTF0",1680480462056,24.3,20.455,20.445,0.06210357]
["bitfinex-derivatives","SOLF0:USTF0",1680480477575,24.3,20.455,20.445,5.06210357]
["bitfinex-derivatives","SOLF0:USTF0",1680480477775,24.3,20.455,20.445,0.06210357]
["bitfinex-derivatives","SOLF0:USTF0",1680480481974,24.25,20.458,20.447,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480486577,45.0066654,20.459,20.452,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480486783,0.0697654,20.459,20.452,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480486972,0.0697654,20.459,20.455,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680480487171,0.07076085,20.464,20.457,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680480487372,19.52,20.465,20.457,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680480489178,46.0953,20.467,20.461,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680480491981,46.0953,20.467,20.462,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680480492173,46.0953,20.467,20.46,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480492480,46.0953,20.467,20.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480492782,24.44,20.477,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480492982,47.1896,20.476,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480494177,47.1896,20.476,20.469,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480495879,47.1896,20.476,20.467,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480496883,24.44,20.474,20.464,0.06472711]
["bitfinex-derivatives","SOLF0:USTF0",1680480511998,24.44,20.474,20.464,24.35472711]
["bitfinex-derivatives","SOLF0:USTF0",1680480517597,24.39,20.473,20.464,0.06472711]
["bitfinex-derivatives","SOLF0:USTF0",1680480522006,24.44,20.471,20.464,0.06472711]
["bitfinex-derivatives","SOLF0:USTF0",1680480539214,24.39,20.467,20.456,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480541221,0.06055077,20.469,20.459,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480542016,0.06055077,20.469,20.461,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480551824,0.06055077,20.469,20.466,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680480552022,0.0603212,20.475,20.466,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680480553523,0.0603212,20.475,20.469,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480553724,2.33286286,20.479,20.469,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480554324,2.33286286,20.479,20.47,49.2285]
["bitfinex-derivatives","SOLF0:USTF0",1680480562130,2.33286286,20.479,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480562331,0.06627898,20.479,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480562932,22.52132272,20.479,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480563131,0.06627898,20.479,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480563830,22.52125711,20.479,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480564030,0.06627898,20.479,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480564626,22.52103314,20.479,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480564831,24.44,20.487,20.475,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480565030,39.26289944,20.489,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480565230,22.43578339,20.488,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480565430,2.26498267,20.487,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480565634,24.44,20.489,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480565938,22.43307563,20.488,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480566137,2.264782,20.487,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480566435,24.44,20.489,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480566637,22.4334313,20.488,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480566836,2.26479662,20.487,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480567038,24.44,20.489,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480567239,22.43384906,20.488,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480567538,2.26482322,20.487,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480567738,24.44,20.489,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480567940,22.43402191,20.488,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480568141,2.26483339,20.487,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480568339,24.44,20.489,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480568638,2.26483332,20.488,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480578648,2.26483332,20.488,20.477,72.8609]
["bitfinex-derivatives","SOLF0:USTF0",1680480581250,2.26483332,20.488,20.477,87.70809124]
["bitfinex-derivatives","SOLF0:USTF0",1680480581851,2.26483332,20.488,20.477,72.8609]
["bitfinex-derivatives","SOLF0:USTF0",1680480582045,24.44,20.486,20.477,48.4209]
["bitfinex-derivatives","SOLF0:USTF0",1680480582251,2.26483332,20.485,20.477,48.4209]
["bitfinex-derivatives","SOLF0:USTF0",1680480601972,2.26483332,20.485,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480602171,24.44,20.49,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480602373,2.26508646,20.489,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680480617085,2.26508646,20.489,20.477,63.3808506]
["bitfinex-derivatives","SOLF0:USTF0",1680480617287,2.26508646,20.488,20.481,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480617984,19.51,20.489,20.481,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480632996,0.06383419,20.491,20.485,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480633198,22.40881293,20.493,20.485,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680480633401,0.07024041,20.495,20.489,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480633601,19.51,20.496,20.489,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480635094,19.57208453,20.5,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480635298,22.39236686,20.499,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480635495,22.3923937,20.498,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480635697,19.57208453,20.5,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480635900,22.39213379,20.499,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480636100,22.39213379,20.498,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480636304,19.57208453,20.5,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480636599,22.39220323,20.499,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680480636898,19.51,20.497,20.489,19.52813922]
["bitfinex-derivatives","SOLF0:USTF0",1680480637099,24.37,20.498,20.489,0.06813922]
["bitfinex-derivatives","SOLF0:USTF0",1680480637295,2.26260838,20.497,20.489,0.06813922]
["bitfinex-derivatives","SOLF0:USTF0",1680480642007,0.06208453,20.5,20.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480642299,2.32324917,20.5,20.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480643399,2.32324917,20.5,20.491,49.4765]
["bitfinex-derivatives","SOLF0:USTF0",1680480645107,2.32324917,20.5,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480645307,2.26116464,20.503,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480645507,2.26116464,20.502,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480645807,2.26116464,20.501,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480646006,2.26116464,20.5,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480646308,2.26116464,20.499,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480646509,14.58850388,20.504,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480646704,12.05649429,20.503,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480646904,2.26084415,20.502,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480647103,2.26084415,20.501,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480647405,2.26084415,20.5,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480647605,2.26084415,20.499,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480647804,14.58850388,20.504,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480648010,12.05643734,20.503,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480648209,2.26084836,20.502,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480648409,2.26084836,20.503,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480648615,2.26084836,20.502,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480648804,2.26084836,20.501,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480649006,2.26084836,20.503,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480649312,2.26084836,20.502,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480649510,2.26084836,20.501,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480649811,2.26084836,20.5,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480650012,2.26084836,20.499,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480650310,14.58850388,20.504,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480650513,2.26085917,20.503,20.494,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480653415,24.37,20.502,20.491,73.8465]
["bitfinex-derivatives","SOLF0:USTF0",1680480653614,2.26085917,20.501,20.491,73.8465]
["bitfinex-derivatives","SOLF0:USTF0",1680480661020,2.26085917,20.501,20.493,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480661218,2.26085917,20.5,20.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480661520,2.26085917,20.499,20.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480661719,38.95850388,20.504,20.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480661922,2.2618403,20.503,20.493,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480662121,2.2618403,20.503,20.495,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680480663624,0.06342705,20.504,20.495,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680480672124,0.06342705,20.504,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480672325,2.32545716,20.504,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480672528,0.06342705,20.504,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480682536,24.43342705,20.504,20.493,24.21002614]
["bitfinex-derivatives","SOLF0:USTF0",1680480683434,24.43342705,20.504,20.493,0.07002614]
["bitfinex-derivatives","SOLF0:USTF0",1680480683435,24.17,20.498,20.493,0.07002614]
["bitfinex-derivatives","SOLF0:USTF0",1680480683630,24.17,20.498,20.488,14.94233025]
["bitfinex-derivatives","SOLF0:USTF0",1680480683834,24.17,20.498,20.488,0.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1680480684839,24.37,20.496,20.488,0.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1680480686138,24.43500789,20.499,20.488,24.43139258]
["bitfinex-derivatives","SOLF0:USTF0",1680480686338,2.26278574,20.498,20.488,24.43139258]
["bitfinex-derivatives","SOLF0:USTF0",1680480691143,0.06500789,20.499,20.491,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480697842,0.06500789,20.499,20.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480703454,0.06500789,20.499,20.491,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480708358,0.06500789,20.499,20.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480709758,0.06500789,20.499,20.491,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480712159,0.06500789,20.499,20.493,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680480712355,12.12586742,20.503,20.493,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680480712559,0.06427399,20.503,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480712760,12.13602243,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480712959,12.06534529,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480713158,12.06534529,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480713359,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480713663,12.13600418,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480713863,12.06532704,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480714063,12.06532704,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480714263,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480714458,12.13578616,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480714664,12.06510902,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480714864,12.06510902,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480715163,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480715363,12.13585641,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480715564,12.06517927,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480715765,12.06517927,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480715966,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480716266,12.13577834,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480716469,12.0651012,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480716663,12.0651012,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480716863,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480717067,2.33255155,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480717268,12.13579812,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480717467,12.06512098,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480717767,12.06512098,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480717968,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480718170,12.13577976,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480718370,12.06510262,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480718565,12.06510262,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480718771,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480718972,12.13577745,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480719172,12.06510031,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480719373,2.261887,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480719572,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480719773,12.13571411,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480720072,12.06503697,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480720273,2.26185523,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480720468,2.33253237,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480720674,12.06502035,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480720974,2.26184869,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480721173,0.07067714,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480721375,12.13558987,20.507,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480721670,12.06491273,20.506,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480721874,2.2618276,20.505,20.497,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480722177,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480722873,12.13559174,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480723177,12.0649146,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480723475,2.26182835,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480723669,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480724277,12.13550843,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480724477,12.06483129,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480724676,2.26176157,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480724876,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480725477,12.13545537,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480725678,12.06477823,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480725878,2.26173565,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480726077,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480726675,12.13547588,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480726875,12.06479874,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480727076,2.26176011,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480727275,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480727981,12.13549382,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480728171,12.06481668,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480728376,2.26178067,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480728576,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480729173,12.13546205,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480729379,12.06478491,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480729575,2.26177181,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480729779,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480730483,12.13546387,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480730683,12.06478673,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480730884,2.26177954,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480731084,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480731682,12.13045777,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480731985,12.05978063,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480732179,2.26084523,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480732375,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480732975,12.1304797,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480733179,12.05980256,20.506,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480733376,2.26083701,20.505,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480733676,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480734284,12.13048817,20.507,20.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480734583,12.05981103,20.506,20.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480734779,2.26080443,20.505,20.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480734981,0.07067714,20.507,20.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480735780,12.12916445,20.507,20.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480736084,2.26056055,20.506,20.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480736284,0.07067714,20.507,20.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480741991,0.07067714,20.507,20.499,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680480742287,0.07067714,20.507,20.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680480742591,0.07067714,20.507,20.503,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480742789,0.07140418,20.512,20.506,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480742987,14.56210378,20.514,20.506,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480743183,12.06351596,20.513,20.506,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480743387,12.06351596,20.512,20.506,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480743588,12.06351596,20.511,20.506,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480743789,2.26027387,20.51,20.506,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480744092,2.26027387,20.509,20.506,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480744390,2.26036117,20.508,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480744591,100.06756726,20.516,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480744592,2.26036117,20.515,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480744784,12.06400677,20.514,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480744984,12.06400677,20.513,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480745191,12.06400677,20.512,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480745396,114.98027057,20.516,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480745397,12.06400677,20.511,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480745585,2.26036117,20.51,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480745891,2.26036117,20.509,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480746093,2.26036117,20.508,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480746888,2.26036117,20.515,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480747188,12.06420874,20.514,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480747394,12.06420874,20.513,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480747594,114.98027057,20.516,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480747595,12.06420874,20.512,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480747795,12.06420874,20.511,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480748095,2.26043743,20.51,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480748296,2.26043743,20.509,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480748590,24.37,20.515,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480748795,12.064138,20.514,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480748991,12.064138,20.513,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480749195,12.064138,20.512,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480749391,2.26044714,20.511,20.504,19.8283321]
["bitfinex-derivatives","SOLF0:USTF0",1680480749589,2.26044714,20.51,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480749792,2.26044714,20.509,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480749993,24.37,20.515,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480750194,12.06419505,20.514,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480750391,12.06419505,20.513,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480750596,12.06419505,20.512,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480750796,2.26046581,20.511,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480750997,2.26046581,20.51,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480751197,2.26046581,20.509,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480751390,24.37,20.515,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480751596,12.06436569,20.514,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480751795,12.06436569,20.513,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480751992,12.06436569,20.512,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480752197,2.26048124,20.511,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480752400,2.26048124,20.51,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480752599,2.26048124,20.514,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480752802,12.06428503,20.513,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480753004,12.06428503,20.512,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480753301,2.26048124,20.511,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480753503,2.26048124,20.51,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480753803,2.26048124,20.509,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480754004,2.26048124,20.508,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480754203,24.37,20.515,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480754505,24.37,20.512,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480754802,2.26055371,20.511,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480756906,2.26055371,20.511,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480757512,2.26055371,20.511,20.504,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480757712,2.26055371,20.51,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480757915,2.26055371,20.509,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480758212,24.37,20.515,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480758411,12.06414565,20.514,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480758711,12.06414565,20.513,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480758912,12.06414565,20.512,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480759214,2.26033787,20.511,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480759411,2.26033787,20.51,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480759613,2.26033787,20.509,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480759810,24.37,20.513,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480760010,12.06417037,20.512,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480760210,2.26039133,20.511,20.502,46.34286815]
["bitfinex-derivatives","SOLF0:USTF0",1680480760410,24.37,20.509,20.502,0.06126815]
["bitfinex-derivatives","SOLF0:USTF0",1680480760811,2.26100605,20.508,20.502,0.06126815]
["bitfinex-derivatives","SOLF0:USTF0",1680480761110,2.26100605,20.508,20.498,5.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480762215,2.26100605,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480763216,2.26100605,20.508,20.498,5.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480763817,2.26100605,20.508,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480764115,0.06034987,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480764515,2.32080083,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480764820,2.26045096,20.509,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480765117,2.26045096,20.508,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480765316,0.06034987,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480765816,2.32080916,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480766016,2.26045929,20.509,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480766217,2.26045929,20.508,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480766418,0.06034987,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480766920,2.32081267,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480767117,0.06034987,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480770815,9.86384076,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480771011,2.2604628,20.509,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480771416,2.2604628,20.508,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480771616,0.06034987,20.51,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480772118,12.1246573,20.51,20.502,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480772320,2.26048704,20.509,20.502,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480772521,0.06034987,20.51,20.502,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480772725,0.06034987,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480773325,24.43034987,20.51,20.499,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480773522,2.2600463,20.509,20.499,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480774324,2.2600463,20.509,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480774524,0.06034987,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480775224,2.32040692,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480775423,2.26005705,20.509,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480775623,0.06034987,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480776227,2.32038898,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480776427,2.26003911,20.509,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480776628,0.06034987,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480777222,2.32101451,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480777519,0.06034987,20.51,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480778219,2.3209561,20.51,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480778428,0.06034987,20.51,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480779028,2.32100035,20.51,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480779229,0.06034987,20.51,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480779922,12.12795939,20.51,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480780126,0.06034987,20.51,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480780530,0.06034987,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480780730,12.12795274,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480780930,0.06034987,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480781530,12.12794035,20.51,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480781829,9.80692895,20.509,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680480782029,0.06034987,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480782430,12.1279723,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480782631,9.80694991,20.509,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480782825,0.06034987,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480783331,12.12789478,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480783526,12.06754491,20.509,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480783731,0.06034987,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480784234,12.12807856,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480784435,12.06772869,20.509,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480784633,0.06034987,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480785133,12.12800796,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480785334,12.06765809,20.509,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480785535,0.06034987,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480786035,12.1279538,20.51,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480786236,12.06760393,20.509,20.501,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480786532,12.06760393,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480786731,12.06760393,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480786931,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480787133,12.06841205,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480787329,12.06841205,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480787641,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480787834,12.06906691,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480788134,12.06906691,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480788335,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480788536,12.06877454,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480788738,12.06877454,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480789033,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480789239,12.06876448,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480789439,12.06876448,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480789640,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480789839,12.06868728,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480790041,12.06868728,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480790340,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480790534,12.06862633,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480790732,12.06862633,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480790932,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480791238,12.06861889,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480791540,12.06861889,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480791843,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480792039,12.06859498,20.508,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480792238,12.06859498,20.507,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480792439,72.852,20.509,20.498,0.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1680480792744,0.06034987,20.51,20.502,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480793346,12.12803262,20.51,20.502,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480793544,12.06768275,20.509,20.502,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480793745,0.06034987,20.51,20.502,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480794345,12.12812929,20.51,20.502,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480794643,12.06777942,20.509,20.502,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480794840,0.06034987,20.51,20.502,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680480795548,36.49653154,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480795741,12.06618167,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480795942,12.06618167,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480796241,24.43034987,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480796446,12.06165907,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480796647,12.06165907,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480796944,9.80562796,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480797148,9.80562796,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480797346,2.25601283,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480797545,9.80562796,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480797946,24.43034987,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480798247,12.06151235,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480798442,12.06151235,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480798643,9.8054997,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480798839,9.8054997,20.506,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480799044,24.43034987,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480799241,12.06193939,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480799447,12.06193939,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480799646,9.80539895,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480799949,24.43034987,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480800141,12.06132613,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480800447,12.06132613,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480800647,9.80533284,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480800848,9.80533284,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480801049,2.25593746,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480801249,9.80533284,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480801640,24.43034987,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480801846,12.06122601,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480802047,12.06122601,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480802249,9.80529906,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480802550,24.43034987,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480802847,12.06126343,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480803048,12.06126343,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480803248,12.06126343,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480803449,9.80535631,20.506,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480803651,9.80535631,20.505,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480803840,24.43034987,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480804045,12.0612573,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480804250,12.0612573,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480804449,9.80501357,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480804650,9.80501357,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480804849,12.06093652,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480805052,9.80522639,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480805348,24.43034987,20.51,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480805542,12.06093079,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480805745,12.06093079,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480805946,9.80519584,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480806147,9.80519584,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480806343,12.06094537,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480806548,9.80519584,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480806748,9.80519584,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480806944,12.06148629,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480807149,12.06148629,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480807351,9.80519584,20.506,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480807551,9.80519584,20.509,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480807750,12.06149625,20.508,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480808054,12.06149625,20.507,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480808253,9.80519584,20.506,20.499,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680480808450,9.80519584,20.505,20.499,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1680480808651,24.17,20.507,20.499,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1680480808852,9.8050727,20.506,20.499,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1680480817162,29.2150727,20.506,20.499,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1680480817362,19.41,20.506,20.499,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1680480822266,19.41,20.506,20.499,64.0567]
["bitfinex-derivatives","SOLF0:USTF0",1680480831979,19.41,20.506,20.499,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1680480841988,19.48,20.507,20.499,64.0567]
["bitfinex-derivatives","SOLF0:USTF0",1680480842190,9.80347116,20.506,20.499,64.0567]
["bitfinex-derivatives","SOLF0:USTF0",1680480847990,9.80347116,20.506,20.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480848191,19.47034987,20.51,20.503,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480848387,9.80383689,20.509,20.503,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480849086,9.80383689,20.509,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680480852186,9.80383689,20.509,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480852391,19.48,20.513,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480852696,12.05387798,20.512,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480852895,12.05387798,20.511,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480853094,12.05387798,20.51,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480853293,9.80011436,20.509,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480853493,19.48,20.513,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480853688,12.05398807,20.512,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480853994,12.05398807,20.511,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480854191,12.05398807,20.51,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480854391,9.80016523,20.509,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480854595,19.48,20.513,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480854795,12.05383985,20.512,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480855097,12.05383985,20.511,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480855395,0.0661468,20.515,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480855595,12.05797921,20.516,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480855794,9.80406196,20.515,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480855999,19.41,20.517,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480856190,12.05779425,20.516,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480856387,9.80389139,20.515,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480856590,19.41,20.517,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480856791,12.05770548,20.516,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480856991,19.41,20.517,20.509,19.33835271]
["bitfinex-derivatives","SOLF0:USTF0",1680480862098,34.33756791,20.518,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480862299,2.2539208,20.517,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480862494,19.48,20.518,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480863200,2.25392566,20.517,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480863401,19.48,20.518,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480876314,19.31510219,20.518,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480876612,2.25460497,20.517,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480877214,19.41,20.516,20.508,68.7072]
["bitfinex-derivatives","SOLF0:USTF0",1680480878818,2.25552357,20.515,20.508,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480879415,19.41,20.516,20.508,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480882922,2.25550843,20.515,20.508,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480883424,19.41,20.516,20.508,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480889324,2.2555611,20.515,20.508,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480891827,19.41,20.516,20.508,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480932062,19.41,20.518,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480932261,12.05661174,20.517,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480932461,9.80359489,20.516,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480932664,19.41,20.518,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480932863,12.05659142,20.517,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480933057,9.80357839,20.516,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480933365,19.41,20.518,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480933561,12.0565726,20.517,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480933762,9.80355999,20.516,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480933962,9.80355999,20.517,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480934960,19.41,20.518,20.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680480949969,19.48,20.514,20.507,19.5402052]
["bitfinex-derivatives","SOLF0:USTF0",1680480971992,19.48,20.514,20.507,0.0602052]
["bitfinex-derivatives","SOLF0:USTF0",1680480982005,19.48,20.514,20.507,19.5402052]
["bitfinex-derivatives","SOLF0:USTF0",1680480990109,19.48,20.517,20.509,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680480990411,9.7938707,20.516,20.509,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680480992211,19.41,20.515,20.507,19.5402052]
["bitfinex-derivatives","SOLF0:USTF0",1680481003511,19.41,20.515,20.501,45.8504]
["bitfinex-derivatives","SOLF0:USTF0",1680481003512,19.48,20.512,20.504,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481022035,19.41,20.513,20.505,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481056450,19.41,20.515,20.507,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481056656,0.06902626,20.516,20.511,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481056957,19.48,20.518,20.511,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481057759,2.25035047,20.517,20.511,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481059462,19.48,20.518,20.511,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481062062,33.99430019,20.519,20.512,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481065261,19.41,20.519,20.512,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481065467,0.06202134,20.521,20.515,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481065662,19.41,20.523,20.515,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481071966,19.48031136,20.525,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481074465,0.07031136,20.525,20.52,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481074673,19.48,20.528,20.52,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481074869,2.25083646,20.527,20.52,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481076573,33.7764733,20.528,20.52,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481080577,2.25147192,20.527,20.52,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481082076,2.25147192,20.527,20.522,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481091978,2.25147192,20.527,20.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680481091979,2.25147192,20.527,20.523,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481092181,0.07022744,20.53,20.526,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481092477,19.41,20.535,20.528,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481092478,19.47442162,20.535,20.528,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481097184,0.06442162,20.535,20.53,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481097389,2.24832189,20.537,20.53,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481098290,33.80353195,20.538,20.53,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481099990,14.39353195,20.538,20.534,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481100290,0.06736046,20.54,20.534,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481100491,2.2481914,20.541,20.534,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481102091,2.2481914,20.541,20.536,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481112196,2.2481914,20.541,20.535,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481122097,2.2481914,20.541,20.536,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481131614,19.41,20.54,20.533,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481131914,19.48,20.537,20.531,63.78682611]
["bitfinex-derivatives","SOLF0:USTF0",1680481132113,19.48,20.537,20.531,49.0196]
["bitfinex-derivatives","SOLF0:USTF0",1680481148327,19.41,20.535,20.53,0.06891927]
["bitfinex-derivatives","SOLF0:USTF0",1680481148623,19.41,20.535,20.527,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481157424,19.41,20.531,20.525,0.06344856]
["bitfinex-derivatives","SOLF0:USTF0",1680481157627,19.41,20.531,20.524,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481162029,19.41,20.531,20.523,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481162230,19.41,20.531,20.524,130.97181428]
["bitfinex-derivatives","SOLF0:USTF0",1680481172040,19.41,20.532,20.524,150.27181428]
["bitfinex-derivatives","SOLF0:USTF0",1680481172337,19.41,20.532,20.524,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481173644,19.48,20.529,20.521,66.53446916]
["bitfinex-derivatives","SOLF0:USTF0",1680481182049,19.41,20.528,20.521,47.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1680481187252,19.41,20.524,20.521,0.06996916]
["bitfinex-derivatives","SOLF0:USTF0",1680481187450,19.41,20.524,20.517,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481187649,19.41,20.522,20.515,0.06165368]
["bitfinex-derivatives","SOLF0:USTF0",1680481187854,19.41,20.522,20.515,131.07538566]
["bitfinex-derivatives","SOLF0:USTF0",1680481188046,19.41,20.522,20.515,0.06165368]
["bitfinex-derivatives","SOLF0:USTF0",1680481188442,19.41,20.519,20.515,0.06165368]
["bitfinex-derivatives","SOLF0:USTF0",1680481188651,19.41,20.519,20.511,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481189551,19.41,20.515,20.51,0.06051445]
["bitfinex-derivatives","SOLF0:USTF0",1680481189756,19.41,20.515,20.508,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680481192153,24.33,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481204063,170.43,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481205458,24.33,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481205665,170.43,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481206664,24.33,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481209172,170.43,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481209474,24.33,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481210474,170.43,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481210868,24.28,20.512,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481213278,24.28,20.514,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481222084,24.33,20.513,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481232088,5.06448201,20.516,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481232089,24.26,20.511,20.505,0.06982483]
["bitfinex-derivatives","SOLF0:USTF0",1680481232290,24.26,20.511,20.501,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1680481232887,191.1157,20.51,20.501,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1680481251900,45.0157,20.51,20.501,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1680481252104,45.0157,20.51,20.503,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481262704,45.0157,20.51,20.507,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481262902,19.29,20.515,20.507,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481270316,9.80268429,20.514,20.507,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481270514,19.29,20.515,20.507,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481275613,9.79595549,20.514,20.507,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481275816,19.29,20.515,20.507,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481277121,9.79605002,20.514,20.507,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481279523,0.06448201,20.516,20.509,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481279716,0.06448201,20.516,20.51,131.07073006]
["bitfinex-derivatives","SOLF0:USTF0",1680481279917,48.3611,20.519,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481280920,0.06465754,20.52,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481281114,9.86345706,20.52,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481282021,9.86345706,20.52,20.514,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481282219,19.29,20.521,20.514,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481287530,19.47,20.519,20.511,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481292131,19.47,20.518,20.51,65.0671]
["bitfinex-derivatives","SOLF0:USTF0",1680481299333,19.47,20.518,20.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481302138,19.47,20.517,20.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680481310649,19.29,20.514,20.509,0.06319355]
["bitfinex-derivatives","SOLF0:USTF0",1680481310847,19.29,20.514,20.506,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481328457,33.87911953,20.517,20.509,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481328659,0.0712407,20.519,20.512,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680481332059,0.0712407,20.519,20.512,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481345168,0.0712407,20.519,20.509,71.8441]
["bitfinex-derivatives","SOLF0:USTF0",1680481349680,24.31,20.517,20.509,47.7041]
["bitfinex-derivatives","SOLF0:USTF0",1680481350480,24.31,20.517,20.508,0.07021273]
["bitfinex-derivatives","SOLF0:USTF0",1680481350680,170.41,20.517,20.508,0.07021273]
["bitfinex-derivatives","SOLF0:USTF0",1680481352083,24.31,20.515,20.508,0.07021273]
["bitfinex-derivatives","SOLF0:USTF0",1680481364593,146.1,20.517,20.508,0.07021273]
["bitfinex-derivatives","SOLF0:USTF0",1680481364794,24.31,20.513,20.508,0.07021273]
["bitfinex-derivatives","SOLF0:USTF0",1680481365094,146.1,20.517,20.503,0.06941227]
["bitfinex-derivatives","SOLF0:USTF0",1680481365095,24.31,20.509,20.503,0.06941227]
["bitfinex-derivatives","SOLF0:USTF0",1680481365290,24.31,20.509,20.499,0.06043837]
["bitfinex-derivatives","SOLF0:USTF0",1680481367393,24.18,20.506,20.499,0.06043837]
["bitfinex-derivatives","SOLF0:USTF0",1680481371198,70.6423,20.511,20.499,0.06043837]
["bitfinex-derivatives","SOLF0:USTF0",1680481371199,70.6423,20.511,20.499,24.37043837]
["bitfinex-derivatives","SOLF0:USTF0",1680481371995,70.6423,20.511,20.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481375291,216.7423,20.511,20.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481375899,24.31,20.508,20.499,0.06043837]
["bitfinex-derivatives","SOLF0:USTF0",1680481382105,24.31,20.506,20.499,0.06043837]
["bitfinex-derivatives","SOLF0:USTF0",1680481387108,24.31,20.503,20.499,0.06043837]
["bitfinex-derivatives","SOLF0:USTF0",1680481387410,24.31,20.503,20.494,0.06187567]
["bitfinex-derivatives","SOLF0:USTF0",1680481387610,24.31,20.503,20.491,24.37482689]
["bitfinex-derivatives","SOLF0:USTF0",1680481388910,24.31,20.503,20.491,0.06482689]
["bitfinex-derivatives","SOLF0:USTF0",1680481389107,24.31,20.503,20.479,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680481389108,0.15948703,20.491,20.48,48.6592]
["bitfinex-derivatives","SOLF0:USTF0",1680481389314,0.15948703,20.491,20.481,131.18897213]
["bitfinex-derivatives","SOLF0:USTF0",1680481389514,0.15948703,20.491,20.484,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481389704,0.15948703,20.491,20.481,131.18897213]
["bitfinex-derivatives","SOLF0:USTF0",1680481389705,0.15948703,20.491,20.481,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481405421,24.31,20.489,20.479,0.07040573]
["bitfinex-derivatives","SOLF0:USTF0",1680481418330,0.15948703,20.491,20.479,0.07040573]
["bitfinex-derivatives","SOLF0:USTF0",1680481418626,0.15948703,20.491,20.481,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680481419031,0.15948703,20.491,20.484,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680481419228,0.0643425,20.493,20.484,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680481420233,24.31,20.496,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481423940,24.31,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481424437,172.66502568,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481428335,24.31,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481441551,26.56344837,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481442446,24.31,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481443350,26.56340585,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481445155,24.31,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481446060,172.66325546,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481449057,170.41,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481450054,24.31,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481450760,24.31,20.495,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481452464,24.18,20.499,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481472176,24.18,20.497,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481477183,5.0,20.501,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481477184,24.31,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481479283,172.66211187,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481479783,26.56211187,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481480376,182.43337632,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481481683,172.66211187,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481482180,182.43214153,20.494,20.493,0.05817793]
["bitfinex-derivatives","SOLF0:USTF0",1680481482486,5.0,20.493,20.487,0.06417035]
["bitfinex-derivatives","SOLF0:USTF0",1680481482683,24.31,20.488,20.483,0.07060735]
["bitfinex-derivatives","SOLF0:USTF0",1680481482884,24.31,20.488,20.478,0.06390759]
["bitfinex-derivatives","SOLF0:USTF0",1680481483083,24.31,20.488,20.477,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481497798,39.12987198,20.488,20.477,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481502201,14.81987198,20.488,20.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481502400,0.06485986,20.49,20.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481502601,0.06485986,20.49,20.483,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481503203,14.76417904,20.49,20.483,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481507206,0.06485986,20.49,20.483,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481508710,0.06485986,20.49,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481508913,0.06969657,20.495,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481509115,2.25453544,20.496,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481509313,2.25453544,20.495,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481509613,2.25453544,20.494,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481509813,24.35097046,20.498,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481510014,12.04185138,20.497,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481510213,2.25445363,20.496,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481510409,2.25445363,20.495,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481510715,2.25445363,20.494,20.486,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481511012,24.31,20.496,20.485,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481511213,2.25542673,20.495,20.485,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481514914,0.06097046,20.498,20.491,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481515217,2.31718997,20.498,20.491,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481515417,0.06097046,20.498,20.491,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481532923,0.06097046,20.498,20.487,5.06554914]
["bitfinex-derivatives","SOLF0:USTF0",1680481532924,0.06097046,20.498,20.489,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680481542735,0.06097046,20.498,20.487,0.06554914]
["bitfinex-derivatives","SOLF0:USTF0",1680481542736,24.29,20.497,20.487,0.06554914]
["bitfinex-derivatives","SOLF0:USTF0",1680481552144,0.06097046,20.498,20.487,24.37554914]
["bitfinex-derivatives","SOLF0:USTF0",1680481552346,2.31756342,20.498,20.488,46.5151]
["bitfinex-derivatives","SOLF0:USTF0",1680481562448,0.06097046,20.498,20.488,46.5151]
["bitfinex-derivatives","SOLF0:USTF0",1680481565456,0.06097046,20.498,20.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481579559,0.06097046,20.498,20.49,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1680481579860,0.00097046,20.498,20.496,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481580166,5.0,20.507,20.496,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481580360,24.18,20.508,20.496,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481580663,38.90141542,20.508,20.496,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481582155,14.72141542,20.508,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680481582360,0.06869032,20.509,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680481582667,12.12634041,20.509,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680481582966,2.25499213,20.508,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481583163,0.06869032,20.509,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481583465,17.29042659,20.509,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481583765,2.25501992,20.508,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481583959,0.06869032,20.509,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481584162,2.32325819,20.509,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481593068,24.31,20.508,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481602080,0.06869032,20.509,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481602279,19.41,20.507,20.499,67.0193]
["bitfinex-derivatives","SOLF0:USTF0",1680481609778,0.06869032,20.509,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481609779,19.41,20.504,20.499,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1680481610283,19.41,20.504,20.497,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481611987,19.48,20.504,20.496,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481629203,19.48,20.506,20.498,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481652023,19.41,20.505,20.497,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481653525,19.41,20.505,20.495,0.06752658]
["bitfinex-derivatives","SOLF0:USTF0",1680481653526,19.48,20.501,20.495,0.06752658]
["bitfinex-derivatives","SOLF0:USTF0",1680481653723,19.48,20.501,20.494,131.15302653]
["bitfinex-derivatives","SOLF0:USTF0",1680481654524,19.41,20.498,20.491,45.12020228]
["bitfinex-derivatives","SOLF0:USTF0",1680481662228,19.41,20.498,20.491,0.06160228]
["bitfinex-derivatives","SOLF0:USTF0",1680481662531,19.41,20.495,20.491,0.06160228]
["bitfinex-derivatives","SOLF0:USTF0",1680481662727,19.41,20.495,20.487,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481669938,19.41,20.495,20.488,131.16972442]
["bitfinex-derivatives","SOLF0:USTF0",1680481672137,19.41,20.497,20.489,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481691451,14.41888087,20.499,20.492,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481691650,19.5475704,20.5,20.492,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481692551,0.0675704,20.5,20.496,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481692753,2.25512436,20.503,20.496,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481695055,0.06432516,20.505,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481695256,2.25528607,20.506,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680481697059,2.25528607,20.506,20.497,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481697354,29.32895564,20.509,20.497,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481697355,24.32895564,20.509,20.497,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481697555,2.25539005,20.508,20.497,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481699957,2.25539005,20.508,20.498,48.1056]
["bitfinex-derivatives","SOLF0:USTF0",1680481713376,2.25539005,20.508,20.499,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481713581,0.06895564,20.509,20.499,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481713776,2.32458098,20.509,20.499,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481718382,2.32458098,20.509,20.502,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481718582,0.06895564,20.509,20.502,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680481718882,0.06895564,20.509,20.506,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481719079,0.06719546,20.515,20.506,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481719684,0.06719546,20.515,20.507,45.5002]
["bitfinex-derivatives","SOLF0:USTF0",1680481721380,0.06719546,20.515,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481721575,2.31601909,20.519,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481722278,17.05077163,20.519,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481722475,2.25464158,20.518,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481722684,2.25464158,20.517,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481722879,2.25464158,20.516,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481723076,2.25464158,20.515,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481723282,5.06137751,20.519,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481723483,2.25474462,20.518,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481723681,2.25474462,20.517,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481723881,2.31612213,20.519,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680481731985,26.66612213,20.519,20.507,69.82229818]
["bitfinex-derivatives","SOLF0:USTF0",1680481732188,2.25474462,20.518,20.507,69.82229818]
["bitfinex-derivatives","SOLF0:USTF0",1680481746298,2.25474462,20.518,20.507,69.72229818]
["bitfinex-derivatives","SOLF0:USTF0",1680481752001,24.26,20.516,20.507,45.56229818]
["bitfinex-derivatives","SOLF0:USTF0",1680481752199,2.25474462,20.515,20.507,45.56229818]
["bitfinex-derivatives","SOLF0:USTF0",1680481756500,2.25474462,20.515,20.508,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680481756802,0.06137751,20.519,20.508,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680481756995,2.31619322,20.519,20.508,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680481757199,19.46,20.518,20.51,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680481757399,2.25481571,20.517,20.51,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680481762102,26.58481571,20.517,20.507,45.56229818]
["bitfinex-derivatives","SOLF0:USTF0",1680481762403,2.25481571,20.516,20.507,45.56229818]
["bitfinex-derivatives","SOLF0:USTF0",1680481765706,2.25481571,20.516,20.507,0.06209818]
["bitfinex-derivatives","SOLF0:USTF0",1680481766010,24.33,20.514,20.507,0.06209818]
["bitfinex-derivatives","SOLF0:USTF0",1680481776217,2.25545808,20.513,20.507,0.06209818]
["bitfinex-derivatives","SOLF0:USTF0",1680481776416,2.25545808,20.513,20.503,0.06507747]
["bitfinex-derivatives","SOLF0:USTF0",1680481778018,0.07135732,20.515,20.506,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481778713,2.32620469,20.515,20.506,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481778915,0.07135732,20.515,20.506,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481779518,2.32619976,20.515,20.506,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481779719,0.07135732,20.515,20.506,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481780415,2.32618078,20.515,20.506,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481780919,0.07135732,20.515,20.506,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481782122,0.07135732,20.515,20.508,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481783724,0.07135732,20.515,20.511,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481784023,12.06223906,20.519,20.511,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680481784222,12.06223906,20.518,20.514,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481784420,12.06223906,20.517,20.514,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481784724,0.06537621,20.523,20.514,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481784916,12.12769771,20.523,20.515,48.6467]
["bitfinex-derivatives","SOLF0:USTF0",1680481785120,12.0623215,20.522,20.515,48.6467]
["bitfinex-derivatives","SOLF0:USTF0",1680481785324,12.0623215,20.521,20.515,48.6467]
["bitfinex-derivatives","SOLF0:USTF0",1680481785518,12.0623215,20.52,20.515,48.6467]
["bitfinex-derivatives","SOLF0:USTF0",1680481785822,12.0623215,20.519,20.515,48.6467]
["bitfinex-derivatives","SOLF0:USTF0",1680481786024,12.0623215,20.518,20.514,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481786224,12.0623215,20.517,20.514,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481786424,5.06537621,20.523,20.514,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481786624,12.06231786,20.522,20.515,45.5934]
["bitfinex-derivatives","SOLF0:USTF0",1680481786921,12.06231786,20.521,20.515,45.5934]
["bitfinex-derivatives","SOLF0:USTF0",1680481787124,12.06231786,20.52,20.515,45.5934]
["bitfinex-derivatives","SOLF0:USTF0",1680481787324,12.06231786,20.519,20.515,45.5934]
["bitfinex-derivatives","SOLF0:USTF0",1680481787526,12.06231786,20.518,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481787725,12.06231786,20.517,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481787926,5.0,20.522,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481788123,12.0623303,20.521,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481788324,12.0623303,20.52,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481788523,12.0623303,20.519,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481788724,12.0623303,20.518,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481788924,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481788925,12.0623303,20.517,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481789126,5.0,20.522,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481789325,12.06231321,20.521,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481789626,12.06231321,20.52,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481789825,12.06231321,20.519,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481790026,12.06231321,20.518,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481790227,12.06231321,20.517,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481790528,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481790726,12.06240708,20.522,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481791026,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481791027,12.06240708,20.521,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481791326,12.06240708,20.52,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481791525,12.06240708,20.519,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481791726,12.06240708,20.518,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481791926,12.06240708,20.517,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481792227,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481792527,12.06242897,20.522,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481792825,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481792826,12.06242897,20.521,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481793027,12.06242897,20.52,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481793227,12.06242897,20.519,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481793420,12.06242897,20.518,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481793623,12.06242897,20.517,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481793824,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481794025,12.06243897,20.522,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481794226,12.06243897,20.521,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481794426,12.06243897,20.52,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481794726,12.06243897,20.519,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481794928,12.06243897,20.518,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481795125,12.06243897,20.517,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481795326,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481795526,12.06267953,20.522,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481795726,12.06267953,20.521,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481796026,12.06267953,20.52,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481796327,12.06267953,20.519,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481796527,12.06267953,20.518,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481796723,2.25404388,20.517,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481796918,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481797120,12.06282662,20.522,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481797426,12.06282662,20.521,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481797624,12.06282662,20.52,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481797826,12.06282662,20.519,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481798027,12.06282662,20.518,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481798229,24.39537621,20.523,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481798429,12.06299444,20.522,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481798629,12.06299444,20.521,20.511,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680481798828,36.39299444,20.52,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481799028,12.06299444,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481799232,12.06299444,20.518,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481799426,12.06299444,20.517,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481799628,24.33,20.52,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481799827,12.06283462,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481800033,12.06283462,20.518,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481800331,12.06283462,20.517,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481800529,2.25408566,20.516,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481800732,24.33,20.52,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481800923,12.0632045,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481801121,12.0632045,20.518,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481801327,12.0632045,20.517,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481801525,2.25458873,20.516,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481801723,12.06305643,20.515,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481801930,5.06345426,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481802132,12.06373359,20.518,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481802331,12.06373359,20.517,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481802534,12.06373359,20.516,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481802834,12.06373359,20.515,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481803031,0.06345426,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481803330,12.12560298,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481803530,12.06214872,20.518,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481803726,12.06214872,20.517,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481803929,12.06214872,20.516,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481804133,0.06345426,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481804432,12.12494073,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481804632,12.06148647,20.518,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481804824,12.06148647,20.517,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481805025,12.06148647,20.516,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481805229,0.06345426,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481805430,12.12488939,20.519,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481805632,12.06143513,20.518,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481805928,12.06143513,20.517,20.508,24.21077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481806126,5.0,20.515,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481806930,24.33,20.516,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481807130,12.06171982,20.515,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481807330,24.33,20.516,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481807531,2.25493103,20.515,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481826548,24.33,20.516,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481827746,12.05323721,20.515,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481827946,24.33,20.516,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481828248,12.05327568,20.515,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481828441,24.33,20.516,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481837152,19.47,20.515,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481846155,46.8748,20.518,20.511,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481846358,0.06345426,20.519,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481846558,12.0524517,20.521,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481846856,19.47,20.522,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481846857,12.0524517,20.52,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481847056,12.0524517,20.519,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481847356,9.80083194,20.518,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481847549,9.80083194,20.521,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481847753,2.25163837,20.52,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481847952,9.80083194,20.519,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481848352,9.80083194,20.521,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481848554,2.25165049,20.52,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481848856,9.80083194,20.519,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481849256,9.80083194,20.521,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481849454,12.05261363,20.52,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481849651,12.05261363,20.519,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481849857,19.47,20.522,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481850156,12.05250949,20.521,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481850356,12.05250949,20.52,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481850551,12.05250949,20.519,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481850753,19.47,20.522,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481850953,12.05261955,20.521,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481851154,12.05261955,20.52,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481851356,12.05261955,20.519,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481851655,2.25226793,20.518,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481851861,9.80076397,20.517,20.511,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680481852061,9.80076397,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481852264,24.16528958,20.521,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481852562,12.05299915,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481852758,12.05299915,20.519,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481853059,12.05299915,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481853259,24.16528958,20.521,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481853560,12.05303198,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481853764,12.05303198,20.519,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481854060,12.05303198,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481854262,24.16528958,20.521,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481854463,12.05308578,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481854665,12.05308578,20.519,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481854867,12.05308578,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481855063,12.05308578,20.517,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481855263,12.05308578,20.516,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481855565,5.0,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481855765,12.05358316,20.519,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481856062,12.05358316,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481856261,12.05358316,20.517,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481856461,5.0,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481856462,12.05358316,20.516,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481856663,5.0,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481856860,12.05314005,20.519,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481857062,12.05314005,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481857364,12.05314005,20.517,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481857665,5.0,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481857963,12.05316751,20.519,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481858162,12.05316751,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481858357,12.05316751,20.517,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481858557,5.0,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481858763,12.05316988,20.519,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481859062,12.05316988,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481859262,12.05316988,20.517,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481859463,5.0,20.52,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481859664,12.05371844,20.519,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481859865,12.05371844,20.518,20.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481860065,24.32,20.518,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481860363,5.0,20.517,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481860963,48.4368,20.516,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481862065,24.32,20.515,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481869476,24.29,20.512,20.508,0.07077487]
["bitfinex-derivatives","SOLF0:USTF0",1680481869673,24.29,20.512,20.503,0.06378196]
["bitfinex-derivatives","SOLF0:USTF0",1680481869873,24.29,20.512,20.501,131.08998804]
["bitfinex-derivatives","SOLF0:USTF0",1680481873475,5.0,20.514,20.501,131.08998804]
["bitfinex-derivatives","SOLF0:USTF0",1680481873476,24.32,20.509,20.501,131.08998804]
["bitfinex-derivatives","SOLF0:USTF0",1680481873771,24.1,20.506,20.5,0.06016085]
["bitfinex-derivatives","SOLF0:USTF0",1680481874073,24.32,20.502,20.496,0.06455152]
["bitfinex-derivatives","SOLF0:USTF0",1680481874272,24.32,20.502,20.492,131.20816243]
["bitfinex-derivatives","SOLF0:USTF0",1680481891485,39.03513453,20.502,20.492,131.20816243]
["bitfinex-derivatives","SOLF0:USTF0",1680481896386,185.43513453,20.502,20.492,131.20816243]
["bitfinex-derivatives","SOLF0:USTF0",1680481896587,39.03513453,20.502,20.492,131.20816243]
["bitfinex-derivatives","SOLF0:USTF0",1680481899295,14.71513453,20.502,20.493,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481899484,24.1,20.505,20.493,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481902099,38.58456116,20.506,20.494,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481908208,24.1,20.503,20.492,24.38256361]
["bitfinex-derivatives","SOLF0:USTF0",1680481911108,160.88456116,20.506,20.492,0.06256361]
["bitfinex-derivatives","SOLF0:USTF0",1680481911109,24.32,20.5,20.492,0.06256361]
["bitfinex-derivatives","SOLF0:USTF0",1680481914317,5.0,20.505,20.492,0.06256361]
["bitfinex-derivatives","SOLF0:USTF0",1680481914318,24.29,20.493,20.492,0.06256361]
["bitfinex-derivatives","SOLF0:USTF0",1680481914510,24.29,20.493,20.485,0.06745255]
["bitfinex-derivatives","SOLF0:USTF0",1680481914714,24.1,20.49,20.482,0.06818546]
["bitfinex-derivatives","SOLF0:USTF0",1680481915407,24.1,20.49,20.482,131.28050652]
["bitfinex-derivatives","SOLF0:USTF0",1680481915606,24.1,20.49,20.482,0.06818546]
["bitfinex-derivatives","SOLF0:USTF0",1680481923825,0.09469257,20.482,20.477,46.2464]
["bitfinex-derivatives","SOLF0:USTF0",1680481924018,0.09469257,20.482,20.469,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680481924218,0.09469257,20.482,20.47,72.4255]
["bitfinex-derivatives","SOLF0:USTF0",1680481924524,0.09469257,20.482,20.47,203.66589671]
["bitfinex-derivatives","SOLF0:USTF0",1680481924821,0.09469257,20.482,20.471,131.24039671]
["bitfinex-derivatives","SOLF0:USTF0",1680481927525,24.1,20.478,20.471,131.24039671]
["bitfinex-derivatives","SOLF0:USTF0",1680481929529,24.19469257,20.482,20.471,155.56039671]
["bitfinex-derivatives","SOLF0:USTF0",1680481929721,24.19469257,20.482,20.471,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481931227,24.29,20.476,20.47,48.1355]
["bitfinex-derivatives","SOLF0:USTF0",1680481935131,39.08487906,20.482,20.47,72.4555]
["bitfinex-derivatives","SOLF0:USTF0",1680481937134,24.32,20.479,20.47,48.1355]
["bitfinex-derivatives","SOLF0:USTF0",1680481937838,24.32,20.475,20.469,0.06602346]
["bitfinex-derivatives","SOLF0:USTF0",1680481938034,24.32,20.473,20.465,0.06700122]
["bitfinex-derivatives","SOLF0:USTF0",1680481938234,24.32,20.473,20.462,0.0665326]
["bitfinex-derivatives","SOLF0:USTF0",1680481938536,0.06623508,20.476,20.465,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481950943,24.1,20.473,20.462,24.3565326]
["bitfinex-derivatives","SOLF0:USTF0",1680481964757,24.16623508,20.476,20.465,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481965256,0.06623508,20.476,20.468,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481965751,24.29,20.474,20.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680481965953,24.29,20.474,20.462,24.3865326]
["bitfinex-derivatives","SOLF0:USTF0",1680481970659,24.1,20.471,20.462,0.0665326]
["bitfinex-derivatives","SOLF0:USTF0",1680481972056,24.1,20.472,20.462,0.0665326]
["bitfinex-derivatives","SOLF0:USTF0",1680481984762,0.01734553,20.462,20.46,131.332191]
["bitfinex-derivatives","SOLF0:USTF0",1680481984965,0.01734553,20.462,20.457,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680481985968,0.01734553,20.462,20.458,131.35274758]
["bitfinex-derivatives","SOLF0:USTF0",1680481989366,0.01734553,20.462,20.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680481989569,0.01734553,20.462,20.461,136.35274758]
["bitfinex-derivatives","SOLF0:USTF0",1680481995273,69.3858,20.475,20.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680481995566,69.3858,20.475,20.464,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680481995772,69.3858,20.475,20.465,131.35274758]
["bitfinex-derivatives","SOLF0:USTF0",1680482009688,45.2858,20.475,20.466,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482009986,45.2858,20.475,20.467,131.35274758]
["bitfinex-derivatives","SOLF0:USTF0",1680482010487,0.06399067,20.477,20.467,131.35274758]
["bitfinex-derivatives","SOLF0:USTF0",1680482011888,0.06399067,20.477,20.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482012792,0.06399067,20.477,20.473,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482012993,14.73770353,20.482,20.474,131.27549777]
["bitfinex-derivatives","SOLF0:USTF0",1680482013291,0.06751704,20.482,20.473,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482014791,0.06751704,20.482,20.474,131.27946487]
["bitfinex-derivatives","SOLF0:USTF0",1680482016192,0.06751704,20.482,20.473,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482016387,0.06751704,20.482,20.474,131.27923643]
["bitfinex-derivatives","SOLF0:USTF0",1680482017395,0.06751704,20.482,20.473,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482018897,0.06751704,20.482,20.474,131.27792512]
["bitfinex-derivatives","SOLF0:USTF0",1680482019396,0.06751704,20.482,20.473,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482020894,0.06751704,20.482,20.474,131.27290304]
["bitfinex-derivatives","SOLF0:USTF0",1680482021597,0.06751704,20.482,20.473,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482022000,24.16751704,20.482,20.47,73.0593]
["bitfinex-derivatives","SOLF0:USTF0",1680482022298,24.16751704,20.482,20.471,131.28520476]
["bitfinex-derivatives","SOLF0:USTF0",1680482031894,24.32,20.479,20.471,131.28520476]
["bitfinex-derivatives","SOLF0:USTF0",1680482032200,0.06751704,20.482,20.468,0.06562709]
["bitfinex-derivatives","SOLF0:USTF0",1680482032201,5.0,20.476,20.468,0.06562709]
["bitfinex-derivatives","SOLF0:USTF0",1680482032397,24.32,20.473,20.468,0.06562709]
["bitfinex-derivatives","SOLF0:USTF0",1680482032707,24.32,20.473,20.463,131.39670572]
["bitfinex-derivatives","SOLF0:USTF0",1680482037109,24.32,20.47,20.463,131.39670572]
["bitfinex-derivatives","SOLF0:USTF0",1680482037302,24.32,20.47,20.463,0.06985598]
["bitfinex-derivatives","SOLF0:USTF0",1680482037908,24.32,20.47,20.463,131.39670572]
["bitfinex-derivatives","SOLF0:USTF0",1680482038110,24.32,20.47,20.463,0.06985598]
["bitfinex-derivatives","SOLF0:USTF0",1680482038705,24.32,20.47,20.463,131.39670572]
["bitfinex-derivatives","SOLF0:USTF0",1680482038907,24.32,20.47,20.464,131.32684974]
["bitfinex-derivatives","SOLF0:USTF0",1680482039109,24.32,20.47,20.463,0.06985598]
["bitfinex-derivatives","SOLF0:USTF0",1680482042103,24.32,20.467,20.463,0.06985598]
["bitfinex-derivatives","SOLF0:USTF0",1680482042305,24.32,20.467,20.461,131.33018342]
["bitfinex-derivatives","SOLF0:USTF0",1680482042507,24.32,20.467,20.462,131.33018342]
["bitfinex-derivatives","SOLF0:USTF0",1680482042811,24.32,20.467,20.463,131.33018342]
["bitfinex-derivatives","SOLF0:USTF0",1680482043012,24.32,20.467,20.464,131.33018342]
["bitfinex-derivatives","SOLF0:USTF0",1680482043217,24.32,20.467,20.458,0.06256151]
["bitfinex-derivatives","SOLF0:USTF0",1680482051720,24.1,20.464,20.458,0.06256151]
["bitfinex-derivatives","SOLF0:USTF0",1680482052017,24.1,20.464,20.455,131.32938057]
["bitfinex-derivatives","SOLF0:USTF0",1680482052223,24.1,20.464,20.456,131.36892028]
["bitfinex-derivatives","SOLF0:USTF0",1680482052419,24.1,20.464,20.457,131.36892028]
["bitfinex-derivatives","SOLF0:USTF0",1680482052618,24.1,20.464,20.454,0.07094509]
["bitfinex-derivatives","SOLF0:USTF0",1680482053119,24.1,20.464,20.454,131.44041308]
["bitfinex-derivatives","SOLF0:USTF0",1680482062021,24.1,20.463,20.454,131.44041308]
["bitfinex-derivatives","SOLF0:USTF0",1680482063224,71.7187,20.466,20.454,155.76041308]
["bitfinex-derivatives","SOLF0:USTF0",1680482063424,71.7187,20.466,20.454,24.39094509]
["bitfinex-derivatives","SOLF0:USTF0",1680482064422,24.1,20.466,20.455,131.35738523]
["bitfinex-derivatives","SOLF0:USTF0",1680482064925,24.1,20.466,20.456,47.111]
["bitfinex-derivatives","SOLF0:USTF0",1680482075137,0.0692821,20.467,20.461,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482075438,0.06748558,20.471,20.461,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482076440,24.32,20.469,20.459,0.06906047]
["bitfinex-derivatives","SOLF0:USTF0",1680482078541,24.32,20.469,20.459,131.40232194]
["bitfinex-derivatives","SOLF0:USTF0",1680482078842,0.06748558,20.471,20.464,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482079443,0.06748558,20.471,20.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482079740,24.38405942,20.475,20.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482080744,0.06405942,20.475,20.467,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482094362,24.38405942,20.475,20.464,24.38834576]
["bitfinex-derivatives","SOLF0:USTF0",1680482098265,24.38405942,20.475,20.465,131.30206516]
["bitfinex-derivatives","SOLF0:USTF0",1680482098766,24.38405942,20.475,20.467,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482098767,0.06405942,20.475,20.467,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482101268,0.06405942,20.475,20.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482101566,0.06518058,20.48,20.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482110773,0.06518058,20.48,20.472,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482113269,0.06518058,20.48,20.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482113270,0.06518058,20.48,20.476,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482113475,24.32,20.487,20.476,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482113476,0.06997386,20.485,20.476,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680482113874,0.06997386,20.485,20.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482114073,0.06997386,20.485,20.477,51.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482114576,0.06997386,20.485,20.477,46.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482122082,24.35997386,20.485,20.477,46.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482124485,0.06997386,20.485,20.477,70.5506]
["bitfinex-derivatives","SOLF0:USTF0",1680482125578,0.06997386,20.485,20.477,46.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482125785,24.35997386,20.485,20.477,46.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482132093,0.06997386,20.485,20.477,46.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482146902,0.06997386,20.485,20.477,70.6306]
["bitfinex-derivatives","SOLF0:USTF0",1680482152008,0.06997386,20.485,20.479,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482152209,15.00531299,20.489,20.479,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482152508,0.06988951,20.489,20.479,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482159106,24.38,20.487,20.477,46.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482172025,24.37,20.488,20.477,70.6306]
["bitfinex-derivatives","SOLF0:USTF0",1680482175928,24.37,20.486,20.477,46.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482176928,24.37,20.486,20.478,131.24739304]
["bitfinex-derivatives","SOLF0:USTF0",1680482180130,24.38,20.488,20.478,131.24739304]
["bitfinex-derivatives","SOLF0:USTF0",1680482182030,24.43988951,20.489,20.478,155.64739304]
["bitfinex-derivatives","SOLF0:USTF0",1680482182329,24.43988951,20.489,20.479,131.24739304]
["bitfinex-derivatives","SOLF0:USTF0",1680482203742,24.37,20.485,20.479,131.24739304]
["bitfinex-derivatives","SOLF0:USTF0",1680482203947,24.37,20.485,20.48,131.24739304]
["bitfinex-derivatives","SOLF0:USTF0",1680482204148,24.37,20.485,20.477,46.2306]
["bitfinex-derivatives","SOLF0:USTF0",1680482204447,24.37,20.485,20.478,131.24410142]
["bitfinex-derivatives","SOLF0:USTF0",1680482225060,24.38,20.482,20.478,131.24410142]
["bitfinex-derivatives","SOLF0:USTF0",1680482225258,24.37,20.479,20.473,0.06705606]
["bitfinex-derivatives","SOLF0:USTF0",1680482225459,5.0,20.478,20.472,131.28731903]
["bitfinex-derivatives","SOLF0:USTF0",1680482225755,5.0,20.478,20.473,131.28731903]
["bitfinex-derivatives","SOLF0:USTF0",1680482225958,24.37,20.479,20.469,0.06392336]
["bitfinex-derivatives","SOLF0:USTF0",1680482226156,24.37,20.479,20.469,131.35248647]
["bitfinex-derivatives","SOLF0:USTF0",1680482226359,24.37,20.479,20.47,131.28856311]
["bitfinex-derivatives","SOLF0:USTF0",1680482226558,24.37,20.479,20.471,131.28856311]
["bitfinex-derivatives","SOLF0:USTF0",1680482226760,24.37,20.479,20.472,131.28856311]
["bitfinex-derivatives","SOLF0:USTF0",1680482226962,24.37,20.479,20.469,0.06392336]
["bitfinex-derivatives","SOLF0:USTF0",1680482227161,24.37,20.479,20.469,131.35248647]
["bitfinex-derivatives","SOLF0:USTF0",1680482227360,24.37,20.479,20.47,131.28856311]
["bitfinex-derivatives","SOLF0:USTF0",1680482227558,24.37,20.479,20.471,131.28856311]
["bitfinex-derivatives","SOLF0:USTF0",1680482227862,24.37,20.479,20.472,131.28856311]
["bitfinex-derivatives","SOLF0:USTF0",1680482228065,24.37,20.479,20.469,0.06392336]
["bitfinex-derivatives","SOLF0:USTF0",1680482228260,24.37,20.479,20.469,131.35299652]
["bitfinex-derivatives","SOLF0:USTF0",1680482228461,24.37,20.479,20.47,131.28907316]
["bitfinex-derivatives","SOLF0:USTF0",1680482228761,24.37,20.479,20.471,131.28907316]
["bitfinex-derivatives","SOLF0:USTF0",1680482228960,24.37,20.479,20.469,0.06392336]
["bitfinex-derivatives","SOLF0:USTF0",1680482229865,5.0,20.482,20.469,0.06392336]
["bitfinex-derivatives","SOLF0:USTF0",1680482229866,24.38,20.476,20.469,0.06392336]
["bitfinex-derivatives","SOLF0:USTF0",1680482230364,24.38,20.472,20.469,0.06392336]
["bitfinex-derivatives","SOLF0:USTF0",1680482230663,24.38,20.472,20.466,131.31543748]
["bitfinex-derivatives","SOLF0:USTF0",1680482232764,24.19,20.474,20.466,131.31543748]
["bitfinex-derivatives","SOLF0:USTF0",1680482235458,24.34,20.471,20.466,131.31543748]
["bitfinex-derivatives","SOLF0:USTF0",1680482235964,24.34,20.471,20.463,0.06787321]
["bitfinex-derivatives","SOLF0:USTF0",1680482242168,24.19,20.469,20.463,0.06787321]
["bitfinex-derivatives","SOLF0:USTF0",1680482242465,24.19,20.469,20.461,131.3166329]
["bitfinex-derivatives","SOLF0:USTF0",1680482246168,24.4105827,20.473,20.462,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482246363,24.4105827,20.473,20.463,131.3166329]
["bitfinex-derivatives","SOLF0:USTF0",1680482248969,0.0705827,20.473,20.465,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482261978,0.0705827,20.473,20.464,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482263981,0.0705827,20.473,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482279595,0.0705827,20.473,20.463,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482279795,0.0705827,20.473,20.464,131.31467389]
["bitfinex-derivatives","SOLF0:USTF0",1680482282197,0.0705827,20.473,20.465,131.31467389]
["bitfinex-derivatives","SOLF0:USTF0",1680482282386,0.0705827,20.473,20.461,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482282387,0.0705827,20.473,20.466,131.31467389]
["bitfinex-derivatives","SOLF0:USTF0",1680482282692,0.0705827,20.473,20.461,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482282894,0.0705827,20.473,20.462,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482287604,24.38,20.47,20.462,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482287803,24.38,20.47,20.46,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482296012,24.38,20.472,20.461,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482296213,24.38,20.472,20.462,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482307223,0.0705827,20.473,20.464,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482307422,0.0705827,20.473,20.465,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482313023,24.34,20.471,20.465,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482313222,24.34,20.471,20.46,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482313422,24.34,20.471,20.461,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482313620,24.34,20.471,20.462,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482313817,24.34,20.471,20.46,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482314020,24.34,20.471,20.461,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482314219,24.34,20.471,20.462,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482314421,24.34,20.471,20.46,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482314621,24.34,20.471,20.461,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482314822,24.34,20.471,20.462,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482315021,24.34,20.471,20.463,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482315225,24.34,20.471,20.464,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482315421,24.34,20.471,20.465,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482315629,24.34,20.471,20.466,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482315831,24.34,20.471,20.467,131.31519314]
["bitfinex-derivatives","SOLF0:USTF0",1680482316129,24.37,20.468,20.459,48.07908712]
["bitfinex-derivatives","SOLF0:USTF0",1680482316320,24.37,20.468,20.46,131.31633085]
["bitfinex-derivatives","SOLF0:USTF0",1680482319528,24.37,20.465,20.46,131.31633085]
["bitfinex-derivatives","SOLF0:USTF0",1680482324433,24.34,20.464,20.46,131.31633085]
["bitfinex-derivatives","SOLF0:USTF0",1680482325531,24.34,20.461,20.455,0.07023952]
["bitfinex-derivatives","SOLF0:USTF0",1680482325731,24.19,20.458,20.455,0.07023952]
["bitfinex-derivatives","SOLF0:USTF0",1680482325934,24.19,20.456,20.449,131.42402565]
["bitfinex-derivatives","SOLF0:USTF0",1680482326127,24.38,20.45,20.449,114.17060819]
["bitfinex-derivatives","SOLF0:USTF0",1680482326323,24.38,20.45,20.442,0.0699778]
["bitfinex-derivatives","SOLF0:USTF0",1680482326524,24.38,20.45,20.439,0.06493283]
["bitfinex-derivatives","SOLF0:USTF0",1680482333936,24.37,20.445,20.439,0.06493283]
["bitfinex-derivatives","SOLF0:USTF0",1680482334136,24.37,20.445,20.435,0.06780327]
["bitfinex-derivatives","SOLF0:USTF0",1680482335535,24.37,20.442,20.435,0.06780327]
["bitfinex-derivatives","SOLF0:USTF0",1680482337336,24.37,20.439,20.435,0.06780327]
["bitfinex-derivatives","SOLF0:USTF0",1680482337537,24.34,20.436,20.43,0.06718628]
["bitfinex-derivatives","SOLF0:USTF0",1680482337734,24.34,20.436,20.426,0.06885236]
["bitfinex-derivatives","SOLF0:USTF0",1680482338237,24.19,20.439,20.428,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482341638,24.37,20.435,20.426,0.06885236]
["bitfinex-derivatives","SOLF0:USTF0",1680482342335,24.34,20.428,20.411,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1680482342533,24.38,20.424,20.412,53.92049205]
["bitfinex-derivatives","SOLF0:USTF0",1680482342730,24.37,20.422,20.412,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482343131,5.0,20.427,20.412,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482343132,24.37,20.425,20.413,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482344230,5.0,20.424,20.413,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482344935,5.0,20.424,20.416,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482345136,100.0,20.456,20.423,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482345436,49.1094,20.439,20.424,48.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680482345739,24.38,20.435,20.424,48.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680482345936,24.37,20.433,20.424,48.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680482347039,24.37,20.433,20.421,24.46646507]
["bitfinex-derivatives","SOLF0:USTF0",1680482350241,24.38,20.43,20.421,0.06646507]
["bitfinex-derivatives","SOLF0:USTF0",1680482350738,5.0,20.429,20.421,0.06646507]
["bitfinex-derivatives","SOLF0:USTF0",1680482351240,53.9948,20.429,20.421,0.06646507]
["bitfinex-derivatives","SOLF0:USTF0",1680482351440,48.9948,20.429,20.421,0.06646507]
["bitfinex-derivatives","SOLF0:USTF0",1680482351933,24.37,20.427,20.421,0.06646507]
["bitfinex-derivatives","SOLF0:USTF0",1680482352139,24.37,20.427,20.417,46.5631416]
["bitfinex-derivatives","SOLF0:USTF0",1680482353042,24.37,20.425,20.417,46.5631416]
["bitfinex-derivatives","SOLF0:USTF0",1680482353540,24.34,20.422,20.417,0.0701416]
["bitfinex-derivatives","SOLF0:USTF0",1680482353836,24.34,20.422,20.412,0.06471973]
["bitfinex-derivatives","SOLF0:USTF0",1680482357339,24.37,20.416,20.412,0.06471973]
["bitfinex-derivatives","SOLF0:USTF0",1680482357642,24.34,20.413,20.407,46.7868097]
["bitfinex-derivatives","SOLF0:USTF0",1680482357943,24.34,20.413,20.407,46.7214]
["bitfinex-derivatives","SOLF0:USTF0",1680482358244,24.37,20.41,20.403,0.06578145]
["bitfinex-derivatives","SOLF0:USTF0",1680482359543,0.05024217,20.403,20.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482359741,24.19,20.401,20.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482359942,24.19,20.401,20.391,47.2505]
["bitfinex-derivatives","SOLF0:USTF0",1680482360342,24.19,20.401,20.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482362042,24.37,20.395,20.388,0.06233853]
["bitfinex-derivatives","SOLF0:USTF0",1680482362248,36.93,20.397,20.388,0.06233853]
["bitfinex-derivatives","SOLF0:USTF0",1680482363048,0.07058001,20.399,20.388,0.06233853]
["bitfinex-derivatives","SOLF0:USTF0",1680482363442,36.93,20.396,20.388,0.06233853]
["bitfinex-derivatives","SOLF0:USTF0",1680482365750,0.07058001,20.399,20.389,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482368656,0.05024217,20.403,20.392,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680482368951,0.05024217,20.403,20.393,46.2462]
["bitfinex-derivatives","SOLF0:USTF0",1680482369852,0.05024217,20.403,20.396,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482370052,0.05024217,20.403,20.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482370250,0.05024217,20.403,20.396,136.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482371154,45.415,20.411,20.4,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680482371355,45.415,20.411,20.403,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680482372053,51.94415979,20.418,20.403,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680482372254,49.1029,20.417,20.403,36.67138967]
["bitfinex-derivatives","SOLF0:USTF0",1680482374857,49.1029,20.417,20.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482375157,49.1029,20.417,20.407,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482375550,0.06127153,20.418,20.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482375756,0.06127153,20.418,20.408,54.2673]
["bitfinex-derivatives","SOLF0:USTF0",1680482376157,0.06127153,20.418,20.408,49.2673]
["bitfinex-derivatives","SOLF0:USTF0",1680482381359,0.06127153,20.418,20.407,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482381557,36.93,20.415,20.403,0.06138967]
["bitfinex-derivatives","SOLF0:USTF0",1680482383060,0.06127153,20.418,20.403,0.06138967]
["bitfinex-derivatives","SOLF0:USTF0",1680482383061,36.93,20.412,20.403,0.06138967]
["bitfinex-derivatives","SOLF0:USTF0",1680482398378,36.93,20.416,20.403,0.06138967]
["bitfinex-derivatives","SOLF0:USTF0",1680482403378,36.85,20.413,20.403,0.06138967]
["bitfinex-derivatives","SOLF0:USTF0",1680482404181,36.93,20.407,20.403,0.06138967]
["bitfinex-derivatives","SOLF0:USTF0",1680482404483,36.85,20.404,20.398,0.0607014]
["bitfinex-derivatives","SOLF0:USTF0",1680482404678,36.85,20.404,20.394,0.06803362]
["bitfinex-derivatives","SOLF0:USTF0",1680482406380,36.93,20.401,20.394,0.06803362]
["bitfinex-derivatives","SOLF0:USTF0",1680482412980,36.75,20.404,20.394,0.06803362]
["bitfinex-derivatives","SOLF0:USTF0",1680482417285,14.50596118,20.408,20.395,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482418586,14.50596118,20.408,20.396,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482419479,36.93,20.406,20.396,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482419879,5.0,20.405,20.396,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482420679,36.93,20.406,20.396,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482427801,51.43596118,20.408,20.396,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482428003,0.06382276,20.408,20.396,168.62968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482428303,0.06382276,20.408,20.397,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482432204,0.06382276,20.408,20.398,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482432403,0.06382276,20.408,20.399,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482437305,0.06382276,20.408,20.405,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482437503,45.2793,20.411,20.406,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482437905,0.06021137,20.414,20.406,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482447414,0.06021137,20.414,20.406,181.20138503]
["bitfinex-derivatives","SOLF0:USTF0",1680482447612,0.06021137,20.414,20.407,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482450118,0.06021137,20.414,20.407,156.28968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482450413,0.06021137,20.414,20.408,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482450614,0.06735885,20.418,20.408,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482458512,0.06735885,20.418,20.411,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482458718,0.06735885,20.418,20.412,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482459020,38.93029403,20.422,20.412,131.69968503]
["bitfinex-derivatives","SOLF0:USTF0",1680482459619,0.06001252,20.422,20.416,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482459819,0.06535014,20.426,20.416,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482460318,87.84622545,20.424,20.412,24.47453254]
["bitfinex-derivatives","SOLF0:USTF0",1680482460522,24.39,20.421,20.412,0.06453254]
["bitfinex-derivatives","SOLF0:USTF0",1680482460919,24.56,20.418,20.412,0.06453254]
["bitfinex-derivatives","SOLF0:USTF0",1680482461111,24.56,20.418,20.411,131.64300405]
["bitfinex-derivatives","SOLF0:USTF0",1680482461313,24.56,20.418,20.412,131.64300405]
["bitfinex-derivatives","SOLF0:USTF0",1680482461514,24.56,20.418,20.408,0.06965536]
["bitfinex-derivatives","SOLF0:USTF0",1680482465522,24.39,20.414,20.408,0.06965536]
["bitfinex-derivatives","SOLF0:USTF0",1680482465725,24.39,20.41,20.404,0.07136568]
["bitfinex-derivatives","SOLF0:USTF0",1680482465923,24.39,20.41,20.404,131.68937428]
["bitfinex-derivatives","SOLF0:USTF0",1680482466224,24.56,20.407,20.405,131.68937428]
["bitfinex-derivatives","SOLF0:USTF0",1680482466424,24.56,20.407,20.4,46.8027113]
["bitfinex-derivatives","SOLF0:USTF0",1680482466725,24.56,20.407,20.401,131.69042296]
["bitfinex-derivatives","SOLF0:USTF0",1680482467625,24.59,20.405,20.4,46.8027113]
["bitfinex-derivatives","SOLF0:USTF0",1680482467820,24.59,20.405,20.395,0.06018961]
["bitfinex-derivatives","SOLF0:USTF0",1680482468220,24.59,20.405,20.395,131.77588404]
["bitfinex-derivatives","SOLF0:USTF0",1680482468419,24.59,20.405,20.396,131.71569443]
["bitfinex-derivatives","SOLF0:USTF0",1680482468626,24.59,20.405,20.397,131.71569443]
["bitfinex-derivatives","SOLF0:USTF0",1680482468821,24.59,20.405,20.398,131.71569443]
["bitfinex-derivatives","SOLF0:USTF0",1680482469025,24.59,20.405,20.399,131.71569443]
["bitfinex-derivatives","SOLF0:USTF0",1680482469227,24.59,20.405,20.397,131.71569443]
["bitfinex-derivatives","SOLF0:USTF0",1680482469420,24.59,20.405,20.398,131.71571245]
["bitfinex-derivatives","SOLF0:USTF0",1680482469619,24.59,20.405,20.399,131.71571245]
["bitfinex-derivatives","SOLF0:USTF0",1680482469828,24.59,20.405,20.395,0.06018961]
["bitfinex-derivatives","SOLF0:USTF0",1680482470124,24.39,20.408,20.396,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482470422,24.39,20.408,20.397,180.56192799]
["bitfinex-derivatives","SOLF0:USTF0",1680482470628,24.39,20.408,20.398,131.70302799]
["bitfinex-derivatives","SOLF0:USTF0",1680482479829,0.06147204,20.41,20.403,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680482480034,0.06147204,20.41,20.404,131.70302799]
["bitfinex-derivatives","SOLF0:USTF0",1680482480235,24.63086987,20.414,20.404,131.70302799]
["bitfinex-derivatives","SOLF0:USTF0",1680482482038,24.56,20.413,20.404,131.70302799]
["bitfinex-derivatives","SOLF0:USTF0",1680482482234,24.56,20.413,20.405,131.70302799]
["bitfinex-derivatives","SOLF0:USTF0",1680482482535,24.56,20.413,20.406,131.70302799]
["bitfinex-derivatives","SOLF0:USTF0",1680482482735,24.56,20.413,20.401,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680482482937,24.56,20.413,20.402,131.67963387]
["bitfinex-derivatives","SOLF0:USTF0",1680482483738,24.39,20.41,20.402,131.67963387]
["bitfinex-derivatives","SOLF0:USTF0",1680482483937,24.39,20.41,20.403,131.67963387]
["bitfinex-derivatives","SOLF0:USTF0",1680482484138,24.39,20.41,20.404,131.67963387]
["bitfinex-derivatives","SOLF0:USTF0",1680482484337,24.39,20.41,20.405,131.67963387]
["bitfinex-derivatives","SOLF0:USTF0",1680482484538,24.39,20.41,20.399,24.65727702]
["bitfinex-derivatives","SOLF0:USTF0",1680482484739,24.39,20.41,20.4,131.69287875]
["bitfinex-derivatives","SOLF0:USTF0",1680482488737,24.46086987,20.414,20.402,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680482488939,24.46086987,20.414,20.403,131.69287875]
["bitfinex-derivatives","SOLF0:USTF0",1680482494441,0.07086987,20.414,20.405,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482494646,0.07086987,20.414,20.406,131.69287875]
["bitfinex-derivatives","SOLF0:USTF0",1680482495149,24.39,20.413,20.406,131.69287875]
["bitfinex-derivatives","SOLF0:USTF0",1680482495346,24.39,20.413,20.407,131.69287875]
["bitfinex-derivatives","SOLF0:USTF0",1680482495547,24.39,20.413,20.408,131.69287875]
["bitfinex-derivatives","SOLF0:USTF0",1680482495747,24.39,20.413,20.403,0.06635058]
["bitfinex-derivatives","SOLF0:USTF0",1680482499554,0.07086987,20.414,20.405,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482499750,0.07086987,20.414,20.406,180.51520582]
["bitfinex-derivatives","SOLF0:USTF0",1680482499948,0.07086987,20.414,20.407,131.67790582]
["bitfinex-derivatives","SOLF0:USTF0",1680482501858,24.46086987,20.414,20.407,131.67790582]
["bitfinex-derivatives","SOLF0:USTF0",1680482504359,24.46086987,20.414,20.403,0.06635058]
["bitfinex-derivatives","SOLF0:USTF0",1680482504360,24.46086987,20.414,20.403,49.13945058]
["bitfinex-derivatives","SOLF0:USTF0",1680482504560,24.46086987,20.414,20.404,131.69053287]
["bitfinex-derivatives","SOLF0:USTF0",1680482504758,24.46086987,20.414,20.405,131.69053287]
["bitfinex-derivatives","SOLF0:USTF0",1680482505059,24.46086987,20.414,20.406,131.69053287]
["bitfinex-derivatives","SOLF0:USTF0",1680482505355,24.46086987,20.414,20.407,131.69053287]
["bitfinex-derivatives","SOLF0:USTF0",1680482505653,24.46086987,20.414,20.403,0.06635058]
["bitfinex-derivatives","SOLF0:USTF0",1680482505853,24.46086987,20.414,20.403,131.75893421]
["bitfinex-derivatives","SOLF0:USTF0",1680482506048,24.59,20.411,20.404,131.69258363]
["bitfinex-derivatives","SOLF0:USTF0",1680482506249,24.59,20.411,20.403,0.06635058]
["bitfinex-derivatives","SOLF0:USTF0",1680482506250,24.59,20.408,20.403,0.06635058]
["bitfinex-derivatives","SOLF0:USTF0",1680482506451,24.45,20.404,20.401,116.44809102]
["bitfinex-derivatives","SOLF0:USTF0",1680482506661,24.45,20.404,20.395,0.06857008]
["bitfinex-derivatives","SOLF0:USTF0",1680482506961,24.45,20.404,20.392,24.47885842]
["bitfinex-derivatives","SOLF0:USTF0",1680482508662,24.39,20.401,20.392,0.06885842]
["bitfinex-derivatives","SOLF0:USTF0",1680482514765,24.45,20.397,20.392,0.06885842]
["bitfinex-derivatives","SOLF0:USTF0",1680482514965,24.45,20.397,20.387,0.06757507]
["bitfinex-derivatives","SOLF0:USTF0",1680482520165,24.59,20.394,20.387,0.06757507]
["bitfinex-derivatives","SOLF0:USTF0",1680482521473,24.59,20.391,20.387,0.06757507]
["bitfinex-derivatives","SOLF0:USTF0",1680482521673,24.59,20.391,20.382,0.06437199]
["bitfinex-derivatives","SOLF0:USTF0",1680482521968,5.0,20.39,20.379,0.06772628]
["bitfinex-derivatives","SOLF0:USTF0",1680482522173,24.59,20.389,20.379,0.06772628]
["bitfinex-derivatives","SOLF0:USTF0",1680482525677,24.39,20.391,20.38,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482526676,24.39,20.391,20.381,131.81606086]
["bitfinex-derivatives","SOLF0:USTF0",1680482526876,0.06465026,20.394,20.383,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482528979,24.45,20.392,20.38,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680482529276,24.45,20.392,20.381,131.81550612]
["bitfinex-derivatives","SOLF0:USTF0",1680482529781,24.45,20.392,20.38,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680482532081,24.56,20.39,20.379,0.06772628]
["bitfinex-derivatives","SOLF0:USTF0",1680482533184,24.56,20.39,20.379,131.88381573]
["bitfinex-derivatives","SOLF0:USTF0",1680482534778,24.45,20.393,20.381,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482536690,0.06465026,20.394,20.384,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482537790,0.06465026,20.394,20.385,48.5491]
["bitfinex-derivatives","SOLF0:USTF0",1680482539781,0.06465026,20.394,20.387,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482542081,0.06465026,20.394,20.385,48.5491]
["bitfinex-derivatives","SOLF0:USTF0",1680482551796,0.06465026,20.394,20.391,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482552000,0.06406174,20.4,20.391,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482552199,24.5194613,20.403,20.391,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482556693,0.0694613,20.403,20.395,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482557694,0.0694613,20.403,20.402,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482557888,44.7156,20.412,20.402,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482560902,0.06213192,20.414,20.409,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482561109,0.06755659,20.419,20.409,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482562704,24.45,20.418,20.407,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482566112,0.06755659,20.419,20.409,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482566914,0.06755659,20.419,20.41,49.3546]
["bitfinex-derivatives","SOLF0:USTF0",1680482567414,0.06755659,20.419,20.411,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482570311,0.06755659,20.419,20.41,49.3546]
["bitfinex-derivatives","SOLF0:USTF0",1680482574220,0.06755659,20.419,20.41,73.9446]
["bitfinex-derivatives","SOLF0:USTF0",1680482577915,0.06755659,20.419,20.414,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482578217,0.06288014,20.424,20.414,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482578418,0.06288014,20.424,20.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482579015,0.06288014,20.424,20.414,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482582121,0.06288014,20.424,20.413,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680482582324,0.06288014,20.424,20.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482583619,0.06288014,20.424,20.413,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680482593422,0.06288014,20.424,20.411,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680482608633,0.06288014,20.424,20.411,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1680482608829,0.06288014,20.424,20.415,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680482609034,0.06288014,20.424,20.418,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680482609234,0.06838086,20.428,20.418,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680482609739,0.06838086,20.428,20.419,47.5298]
["bitfinex-derivatives","SOLF0:USTF0",1680482610136,0.06838086,20.428,20.422,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482610344,14.77572598,20.432,20.422,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482610537,0.06549125,20.434,20.422,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482616550,36.80549125,20.434,20.42,0.06826898]
["bitfinex-derivatives","SOLF0:USTF0",1680482617648,36.80549125,20.434,20.42,5.06826898]
["bitfinex-derivatives","SOLF0:USTF0",1680482620552,36.80549125,20.434,20.42,0.06826898]
["bitfinex-derivatives","SOLF0:USTF0",1680482622055,0.06549125,20.434,20.421,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680482622954,0.06549125,20.434,20.422,47.3713]
["bitfinex-derivatives","SOLF0:USTF0",1680482623455,0.06549125,20.434,20.424,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680482627559,0.06549125,20.434,20.422,47.3713]
["bitfinex-derivatives","SOLF0:USTF0",1680482627748,36.46,20.432,20.422,47.3713]
["bitfinex-derivatives","SOLF0:USTF0",1680482641563,36.52549125,20.434,20.422,47.3713]
["bitfinex-derivatives","SOLF0:USTF0",1680482647164,24.35,20.433,20.422,47.3713]
["bitfinex-derivatives","SOLF0:USTF0",1680482653767,0.06549125,20.434,20.423,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482661085,0.06549125,20.434,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482661983,0.06549125,20.434,20.428,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482662183,2.3435064,20.438,20.428,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482663385,2.3435064,20.438,20.429,48.9569]
["bitfinex-derivatives","SOLF0:USTF0",1680482666684,0.07106163,20.438,20.431,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482666985,0.07106163,20.438,20.431,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482671989,0.07106163,20.438,20.432,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482672186,14.89190258,20.439,20.432,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482672386,0.06856827,20.442,20.432,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482677292,2.34284795,20.442,20.432,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482678693,0.06856827,20.442,20.432,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482687094,0.06856827,20.442,20.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482688892,0.06856827,20.442,20.435,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482691600,0.06856827,20.442,20.438,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482691900,0.06196547,20.447,20.438,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482692095,2.334977,20.447,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482692296,2.27301153,20.446,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482692498,0.06196547,20.447,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482693202,2.33496428,20.447,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482693503,2.27299881,20.446,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482693698,0.06196547,20.447,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482694194,2.33511271,20.447,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482694399,2.27314724,20.446,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482694599,2.27314724,20.445,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482694799,0.06196547,20.447,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482698901,24.59196547,20.447,20.437,47.4146]
["bitfinex-derivatives","SOLF0:USTF0",1680482699104,2.27309854,20.446,20.437,47.4146]
["bitfinex-derivatives","SOLF0:USTF0",1680482700196,2.27309854,20.446,20.435,0.06196843]
["bitfinex-derivatives","SOLF0:USTF0",1680482700197,24.35,20.444,20.435,0.06196843]
["bitfinex-derivatives","SOLF0:USTF0",1680482700392,24.53,20.439,20.428,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482700796,24.35,20.436,20.424,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482700997,24.53,20.443,20.421,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482700998,24.35,20.433,20.421,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482702099,24.41513992,20.434,20.423,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482705102,0.06513992,20.434,20.426,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482707005,0.06513992,20.434,20.42,45.20589773]
["bitfinex-derivatives","SOLF0:USTF0",1680482707006,24.53513992,20.434,20.423,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482707207,24.35,20.432,20.42,69.73589773]
["bitfinex-derivatives","SOLF0:USTF0",1680482707404,24.35,20.432,20.421,131.58369137]
["bitfinex-derivatives","SOLF0:USTF0",1680482708808,24.35,20.432,20.42,69.73589773]
["bitfinex-derivatives","SOLF0:USTF0",1680482710905,24.35,20.432,20.421,131.59812214]
["bitfinex-derivatives","SOLF0:USTF0",1680482711106,24.35,20.432,20.42,69.73589773]
["bitfinex-derivatives","SOLF0:USTF0",1680482711308,0.06513992,20.434,20.424,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482719221,0.06513992,20.434,20.427,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482720418,24.53,20.442,20.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482724519,24.53,20.442,20.43,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1680482724722,0.06117882,20.443,20.434,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482726919,0.06117882,20.443,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482727114,0.07100263,20.448,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482727319,0.07100263,20.448,20.441,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482734123,0.07100263,20.448,20.439,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482734326,0.07100263,20.448,20.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482739826,0.07100263,20.448,20.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482740020,63.19164887,20.453,20.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482740921,48.6464048,20.453,20.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482741521,0.0683048,20.453,20.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482741726,0.0683048,20.453,20.444,49.3646]
["bitfinex-derivatives","SOLF0:USTF0",1680482742123,0.0683048,20.453,20.447,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482742432,0.06320016,20.457,20.45,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482742725,0.06513096,20.461,20.453,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482744225,0.06513096,20.461,20.456,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482744521,0.06078436,20.466,20.456,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482744718,0.06078436,20.466,20.463,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482744917,24.35,20.474,20.463,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482752035,24.53,20.473,20.461,24.51065539]
["bitfinex-derivatives","SOLF0:USTF0",1680482752239,24.53,20.473,20.462,49.3035]
["bitfinex-derivatives","SOLF0:USTF0",1680482753535,24.53,20.473,20.461,24.51065539]
["bitfinex-derivatives","SOLF0:USTF0",1680482761135,24.53,20.473,20.461,170.91065539]
["bitfinex-derivatives","SOLF0:USTF0",1680482761339,24.47,20.475,20.464,170.93]
["bitfinex-derivatives","SOLF0:USTF0",1680482761538,0.06763518,20.476,20.471,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482761736,5.06744142,20.481,20.471,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482761936,0.06744142,20.481,20.471,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482763646,0.06744142,20.481,20.472,47.6631]
["bitfinex-derivatives","SOLF0:USTF0",1680482773052,22.42279581,20.527,20.512,99.92736721]
["bitfinex-derivatives","SOLF0:USTF0",1680482773249,67.28983212,20.56,20.526,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680482773444,2.24700482,20.559,20.529,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1680482773643,24.53,20.552,20.54,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482773851,2.24335008,20.551,20.543,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680482774154,47.4872,20.561,20.549,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482774155,0.07088603,20.553,20.549,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482774344,0.06515448,20.558,20.552,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482774547,2.24136797,20.559,20.552,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482774744,5.0,20.56,20.552,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680482775252,26.77090498,20.559,20.548,24.50795866]
["bitfinex-derivatives","SOLF0:USTF0",1680482775552,24.35,20.549,20.548,0.06795866]
["bitfinex-derivatives","SOLF0:USTF0",1680482775746,24.35,20.549,20.541,0.06146338]
["bitfinex-derivatives","SOLF0:USTF0",1680482775943,0.06987744,20.552,20.542,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482776149,2.24307762,20.553,20.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482776451,2.24307762,20.553,20.542,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680482776851,24.35,20.551,20.54,0.06760653]
["bitfinex-derivatives","SOLF0:USTF0",1680482777051,48.79,20.553,20.54,0.06760653]
["bitfinex-derivatives","SOLF0:USTF0",1680482777251,48.51,20.55,20.54,0.06760653]
["bitfinex-derivatives","SOLF0:USTF0",1680482777453,102.705,20.553,20.54,0.06760653]
["bitfinex-derivatives","SOLF0:USTF0",1680482777653,54.185,20.553,20.541,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482777953,5.0,20.552,20.541,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482778151,5.0,20.552,20.544,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482778546,0.07127728,20.554,20.544,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482787254,0.07127728,20.554,20.54,0.06760653]
["bitfinex-derivatives","SOLF0:USTF0",1680482787759,0.07033924,20.54,20.539,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482789558,0.07033924,20.54,20.536,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482790165,0.07033924,20.54,20.533,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680482791166,0.07033924,20.54,20.536,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680482795667,0.00033924,20.54,20.538,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482795865,0.00033924,20.54,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482796768,0.00033924,20.54,20.538,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482798969,0.00033924,20.54,20.538,195.19]
["bitfinex-derivatives","SOLF0:USTF0",1680482799164,0.00033924,20.54,20.538,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482799668,0.00033924,20.54,20.538,195.19]
["bitfinex-derivatives","SOLF0:USTF0",1680482800672,0.00033924,20.54,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482801572,0.00033924,20.54,20.538,195.19]
["bitfinex-derivatives","SOLF0:USTF0",1680482802273,0.00033924,20.54,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680482803268,0.00033924,20.54,20.538,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482807373,0.00033924,20.54,20.535,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680482807578,0.00033924,20.54,20.532,48.85778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482807873,0.00033924,20.54,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482810575,0.00033924,20.54,20.536,194.97]
["bitfinex-derivatives","SOLF0:USTF0",1680482810879,0.00033924,20.54,20.536,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680482814480,0.00033924,20.54,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482816076,48.52033924,20.54,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482816380,0.00033924,20.54,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482820486,48.51033924,20.54,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482821582,0.00033924,20.54,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482824579,48.52,20.539,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482832083,0.00033924,20.54,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482835188,48.79033924,20.54,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482835591,48.79,20.538,20.532,0.06778186]
["bitfinex-derivatives","SOLF0:USTF0",1680482835791,48.79,20.538,20.528,0.06869765]
["bitfinex-derivatives","SOLF0:USTF0",1680482835991,48.8598,20.537,20.528,0.06869765]
["bitfinex-derivatives","SOLF0:USTF0",1680482837091,85.1998,20.537,20.528,0.06869765]
["bitfinex-derivatives","SOLF0:USTF0",1680482845898,85.1998,20.537,20.528,0.00869765]
["bitfinex-derivatives","SOLF0:USTF0",1680482848601,36.12,20.532,20.517,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680482848801,36.21,20.529,20.518,130.96106199]
["bitfinex-derivatives","SOLF0:USTF0",1680482848995,36.21,20.529,20.516,130.96106199]
["bitfinex-derivatives","SOLF0:USTF0",1680482849200,36.21,20.529,20.517,130.96106199]
["bitfinex-derivatives","SOLF0:USTF0",1680482849402,36.21,20.529,20.518,130.96106199]
["bitfinex-derivatives","SOLF0:USTF0",1680482849699,36.21,20.529,20.519,130.96106199]
["bitfinex-derivatives","SOLF0:USTF0",1680482849892,36.21,20.529,20.52,130.96106199]
["bitfinex-derivatives","SOLF0:USTF0",1680482850099,36.21,20.529,20.516,0.06434178]
["bitfinex-derivatives","SOLF0:USTF0",1680482850903,36.21,20.529,20.516,131.02534388]
["bitfinex-derivatives","SOLF0:USTF0",1680482851104,0.06259317,20.531,20.516,131.02534388]
["bitfinex-derivatives","SOLF0:USTF0",1680482851105,36.12,20.526,20.516,131.02534388]
["bitfinex-derivatives","SOLF0:USTF0",1680482851404,36.12,20.526,20.517,130.9610021]
["bitfinex-derivatives","SOLF0:USTF0",1680482851604,36.12,20.526,20.518,130.9610021]
["bitfinex-derivatives","SOLF0:USTF0",1680482851804,36.12,20.526,20.519,130.9610021]
["bitfinex-derivatives","SOLF0:USTF0",1680482851999,36.12,20.526,20.52,130.9610021]
["bitfinex-derivatives","SOLF0:USTF0",1680482852205,36.12,20.526,20.516,0.06434178]
["bitfinex-derivatives","SOLF0:USTF0",1680482854308,44.731,20.525,20.516,131.03048775]
["bitfinex-derivatives","SOLF0:USTF0",1680482854607,44.731,20.525,20.517,130.96614597]
["bitfinex-derivatives","SOLF0:USTF0",1680482854806,44.731,20.525,20.518,130.96614597]
["bitfinex-derivatives","SOLF0:USTF0",1680482855006,44.731,20.525,20.519,130.96614597]
["bitfinex-derivatives","SOLF0:USTF0",1680482855210,44.731,20.525,20.516,0.06434178]
["bitfinex-derivatives","SOLF0:USTF0",1680482855605,80.921,20.525,20.516,0.06434178]
["bitfinex-derivatives","SOLF0:USTF0",1680482883931,80.921,20.525,20.516,0.00434178]
["bitfinex-derivatives","SOLF0:USTF0",1680482884530,36.17,20.52,20.516,0.00434178]
["bitfinex-derivatives","SOLF0:USTF0",1680482884828,5.0,20.519,20.507,131.00966666]
["bitfinex-derivatives","SOLF0:USTF0",1680482886533,36.23692036,20.52,20.507,131.00966666]
["bitfinex-derivatives","SOLF0:USTF0",1680482888227,36.19,20.517,20.507,131.00966666]
["bitfinex-derivatives","SOLF0:USTF0",1680482888432,36.19,20.517,20.506,0.06548511]
["bitfinex-derivatives","SOLF0:USTF0",1680482891529,36.17,20.513,20.506,0.06548511]
["bitfinex-derivatives","SOLF0:USTF0",1680482891731,45.5008,20.512,20.506,0.06548511]
["bitfinex-derivatives","SOLF0:USTF0",1680482891926,45.5008,20.512,20.502,0.06772338]
["bitfinex-derivatives","SOLF0:USTF0",1680482902236,45.5008,20.512,20.502,24.40772338]
["bitfinex-derivatives","SOLF0:USTF0",1680482903534,0.0644202,20.514,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680482913843,0.0644202,20.514,20.504,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680482922052,24.34,20.513,20.502,0.06772338]
["bitfinex-derivatives","SOLF0:USTF0",1680482922250,24.34,20.513,20.502,131.13499357]
["bitfinex-derivatives","SOLF0:USTF0",1680482942665,24.34,20.509,20.502,131.13499357]
["bitfinex-derivatives","SOLF0:USTF0",1680482942864,24.34,20.509,20.503,131.06727019]
["bitfinex-derivatives","SOLF0:USTF0",1680482943164,24.34,20.509,20.504,131.06727019]
["bitfinex-derivatives","SOLF0:USTF0",1680482943355,24.34,20.509,20.505,131.06727019]
["bitfinex-derivatives","SOLF0:USTF0",1680482943662,24.34,20.509,20.506,131.06727019]
["bitfinex-derivatives","SOLF0:USTF0",1680482943859,24.34,20.509,20.502,0.06772338]
["bitfinex-derivatives","SOLF0:USTF0",1680482945861,24.34,20.505,20.502,0.06772338]
["bitfinex-derivatives","SOLF0:USTF0",1680482946061,24.34,20.505,20.499,131.06350929]
["bitfinex-derivatives","SOLF0:USTF0",1680482946261,24.34,20.505,20.5,131.06350929]
["bitfinex-derivatives","SOLF0:USTF0",1680482946458,24.34,20.505,20.496,0.06423948]
["bitfinex-derivatives","SOLF0:USTF0",1680482946759,48.9626,20.504,20.496,0.06423948]
["bitfinex-derivatives","SOLF0:USTF0",1680482952068,73.3026,20.504,20.496,0.06423948]
["bitfinex-derivatives","SOLF0:USTF0",1680482952268,73.3026,20.504,20.496,131.17175914]
["bitfinex-derivatives","SOLF0:USTF0",1680482952568,73.3026,20.504,20.497,131.10751966]
["bitfinex-derivatives","SOLF0:USTF0",1680482952770,73.3026,20.504,20.498,131.10751966]
["bitfinex-derivatives","SOLF0:USTF0",1680482953069,73.3026,20.504,20.499,131.10751966]
["bitfinex-derivatives","SOLF0:USTF0",1680482953271,73.3026,20.504,20.5,131.10751966]
["bitfinex-derivatives","SOLF0:USTF0",1680482953471,73.3026,20.504,20.501,131.10751966]
["bitfinex-derivatives","SOLF0:USTF0",1680482953671,73.3026,20.504,20.502,131.10751966]
["bitfinex-derivatives","SOLF0:USTF0",1680482953873,73.3026,20.504,20.496,0.06423948]
["bitfinex-derivatives","SOLF0:USTF0",1680482955068,24.34,20.501,20.496,0.06423948]
["bitfinex-derivatives","SOLF0:USTF0",1680482955269,5.0,20.5,20.494,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482955569,5.0,20.5,20.495,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482955769,5.0,20.5,20.491,131.15390402]
["bitfinex-derivatives","SOLF0:USTF0",1680482956070,5.0,20.5,20.492,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482956270,5.0,20.5,20.491,131.15390402]
["bitfinex-derivatives","SOLF0:USTF0",1680482956569,5.0,20.5,20.492,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482956770,5.0,20.5,20.491,131.15390402]
["bitfinex-derivatives","SOLF0:USTF0",1680482956970,5.0,20.5,20.492,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482957171,5.0,20.5,20.491,131.15390402]
["bitfinex-derivatives","SOLF0:USTF0",1680482957371,5.0,20.5,20.492,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482957571,5.0,20.5,20.491,131.15390402]
["bitfinex-derivatives","SOLF0:USTF0",1680482958573,5.0,20.498,20.491,131.15390402]
["bitfinex-derivatives","SOLF0:USTF0",1680482958772,5.0,20.498,20.492,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482958974,5.0,20.498,20.493,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482959272,24.34,20.499,20.494,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482959468,24.34,20.499,20.495,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482959674,24.34,20.499,20.496,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482959871,24.34,20.499,20.497,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482960074,24.34,20.499,20.498,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482960575,24.34,20.499,20.491,0.06091208]
["bitfinex-derivatives","SOLF0:USTF0",1680482962469,0.1405838,20.491,20.489,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482962669,0.1405838,20.491,20.49,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482963172,0.1405838,20.491,20.484,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482992589,14.62016108,20.493,20.484,131.09299194]
["bitfinex-derivatives","SOLF0:USTF0",1680482992890,24.40822691,20.495,20.483,53.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680482993289,24.40822691,20.495,20.484,131.14994756]
["bitfinex-derivatives","SOLF0:USTF0",1680482996190,24.40822691,20.495,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680482996191,0.06822691,20.495,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680482999391,0.06822691,20.495,20.491,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680482999590,0.06394697,20.5,20.491,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483001686,124.34,20.499,20.488,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483002089,24.34,20.496,20.486,0.06734998]
["bitfinex-derivatives","SOLF0:USTF0",1680483002592,24.34,20.493,20.486,0.06734998]
["bitfinex-derivatives","SOLF0:USTF0",1680483005994,24.34,20.496,20.486,0.06734998]
["bitfinex-derivatives","SOLF0:USTF0",1680483006594,24.34,20.496,20.486,131.23100097]
["bitfinex-derivatives","SOLF0:USTF0",1680483014501,24.34,20.495,20.486,131.23100097]
["bitfinex-derivatives","SOLF0:USTF0",1680483014703,24.34,20.495,20.486,0.06734998]
["bitfinex-derivatives","SOLF0:USTF0",1680483017901,0.06394697,20.5,20.491,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483018101,0.06394697,20.5,20.495,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483018296,63.65664526,20.504,20.495,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483023206,63.65664526,20.504,20.496,131.10177433]
["bitfinex-derivatives","SOLF0:USTF0",1680483027812,48.9626,20.504,20.499,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483028411,0.0668651,20.505,20.499,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483028610,0.06119073,20.509,20.499,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483032016,0.06119073,20.509,20.501,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483039223,0.06119073,20.509,20.503,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483039417,0.06305861,20.513,20.503,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483052032,0.06305861,20.513,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483052228,14.35492032,20.517,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483052427,0.06777498,20.517,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483060435,2.32355712,20.517,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483060640,24.34,20.514,20.505,0.06540704]
["bitfinex-derivatives","SOLF0:USTF0",1680483077445,0.06777498,20.517,20.514,0.1870454]
["bitfinex-derivatives","SOLF0:USTF0",1680483077642,24.34,20.526,20.514,0.1870454]
["bitfinex-derivatives","SOLF0:USTF0",1680483078145,39.30789285,20.526,20.514,0.1870454]
["bitfinex-derivatives","SOLF0:USTF0",1680483082046,14.96789285,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483082247,0.07128634,20.527,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483083348,14.35845345,20.527,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483083651,24.34,20.525,20.514,24.5270454]
["bitfinex-derivatives","SOLF0:USTF0",1680483089855,24.34,20.522,20.514,0.1870454]
["bitfinex-derivatives","SOLF0:USTF0",1680483090056,48.194,20.521,20.514,0.1870454]
["bitfinex-derivatives","SOLF0:USTF0",1680483090550,5.0,20.52,20.514,0.1870454]
["bitfinex-derivatives","SOLF0:USTF0",1680483091357,48.194,20.521,20.514,0.1870454]
["bitfinex-derivatives","SOLF0:USTF0",1680483096456,0.01261379,20.514,20.513,0.0658803]
["bitfinex-derivatives","SOLF0:USTF0",1680483096659,0.01261379,20.514,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483099560,0.01261379,20.514,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483101969,5.0,20.518,20.506,0.06049896]
["bitfinex-derivatives","SOLF0:USTF0",1680483102170,24.34,20.516,20.506,0.06049896]
["bitfinex-derivatives","SOLF0:USTF0",1680483115675,24.34,20.519,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483117582,48.25450968,20.521,20.511,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483117979,100.0,20.52,20.511,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483119381,48.25450968,20.521,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483119574,48.25450968,20.521,20.518,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483119780,48.194,20.521,20.518,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483119980,48.194,20.521,20.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680483121574,48.194,20.521,20.518,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483121882,48.194,20.521,20.515,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483122180,48.194,20.521,20.512,24.40616173]
["bitfinex-derivatives","SOLF0:USTF0",1680483127482,24.34,20.52,20.512,0.06616173]
["bitfinex-derivatives","SOLF0:USTF0",1680483135186,48.194,20.521,20.512,0.06616173]
["bitfinex-derivatives","SOLF0:USTF0",1680483135492,48.194,20.521,20.515,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483138193,48.194,20.521,20.512,5.06616173]
["bitfinex-derivatives","SOLF0:USTF0",1680483138194,0.06829093,20.527,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483142001,0.06829093,20.527,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483146596,24.34,20.525,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483162111,45.8717,20.526,20.516,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483175620,0.06829093,20.527,20.518,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483175817,0.06829093,20.527,20.522,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483176019,0.06722298,20.532,20.524,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483176219,0.0645053,20.535,20.524,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483186127,24.34,20.534,20.523,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483186325,24.34,20.534,20.521,0.06383932]
["bitfinex-derivatives","SOLF0:USTF0",1680483186326,124.34,20.53,20.521,0.06383932]
["bitfinex-derivatives","SOLF0:USTF0",1680483190931,24.34,20.53,20.521,0.06383932]
["bitfinex-derivatives","SOLF0:USTF0",1680483191733,24.34,20.527,20.521,0.06383932]
["bitfinex-derivatives","SOLF0:USTF0",1680483191934,24.34,20.527,20.517,0.06630983]
["bitfinex-derivatives","SOLF0:USTF0",1680483192735,47.0904,20.526,20.517,0.06630983]
["bitfinex-derivatives","SOLF0:USTF0",1680483195737,24.34,20.522,20.517,0.06630983]
["bitfinex-derivatives","SOLF0:USTF0",1680483196034,24.34,20.522,20.512,0.06831598]
["bitfinex-derivatives","SOLF0:USTF0",1680483198029,24.34,20.519,20.512,0.06831598]
["bitfinex-derivatives","SOLF0:USTF0",1680483198234,47.2431,20.518,20.512,0.06831598]
["bitfinex-derivatives","SOLF0:USTF0",1680483198432,47.2431,20.518,20.508,131.08281976]
["bitfinex-derivatives","SOLF0:USTF0",1680483202138,71.5831,20.518,20.508,131.08281976]
["bitfinex-derivatives","SOLF0:USTF0",1680483202338,71.5831,20.518,20.508,0.06093269]
["bitfinex-derivatives","SOLF0:USTF0",1680483208037,47.2431,20.518,20.509,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483212037,47.2431,20.518,20.511,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483221144,100.0,20.52,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483224355,100.0,20.52,20.511,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483224554,44.6242,20.519,20.511,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483231063,100.0,20.52,20.511,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483231564,100.0,20.52,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483237061,14.4254935,20.522,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483237263,0.06423281,20.524,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483237664,0.06423281,20.524,20.516,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483238268,100.0,20.52,20.516,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483238666,0.06423281,20.524,20.516,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483240470,14.70886084,20.524,20.516,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483240666,0.06423281,20.524,20.516,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483242275,100.0,20.52,20.516,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483242471,100.0,20.52,20.513,0.06408638]
["bitfinex-derivatives","SOLF0:USTF0",1680483243067,24.34,20.523,20.513,0.06408638]
["bitfinex-derivatives","SOLF0:USTF0",1680483251977,100.0,20.52,20.513,0.06408638]
["bitfinex-derivatives","SOLF0:USTF0",1680483252280,47.0225,20.519,20.513,0.06408638]
["bitfinex-derivatives","SOLF0:USTF0",1680483252483,47.0225,20.519,20.511,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680483252675,47.0225,20.519,20.512,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483256685,47.0225,20.519,20.509,24.40859408]
["bitfinex-derivatives","SOLF0:USTF0",1680483256887,24.34,20.516,20.51,121.31050618]
["bitfinex-derivatives","SOLF0:USTF0",1680483257085,24.34,20.513,20.509,0.06859408]
["bitfinex-derivatives","SOLF0:USTF0",1680483257286,24.34,20.513,20.504,0.06710139]
["bitfinex-derivatives","SOLF0:USTF0",1680483264388,24.34,20.517,20.506,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483270394,0.07072249,20.518,20.509,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483270999,0.07072249,20.518,20.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680483271996,0.07072249,20.518,20.512,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483272298,47.0225,20.519,20.512,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483275502,47.0225,20.519,20.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680483276905,47.0225,20.519,20.514,130.99569137]
["bitfinex-derivatives","SOLF0:USTF0",1680483277303,100.0,20.53,20.518,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483277502,100.0,20.53,20.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680483277503,100.0,20.53,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483282103,124.34,20.53,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483285305,24.34,20.53,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483286004,124.34,20.53,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483297110,124.34,20.53,20.519,15.2242]
["bitfinex-derivatives","SOLF0:USTF0",1680483297314,24.34,20.526,20.515,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483302019,24.34,20.524,20.513,0.06401804]
["bitfinex-derivatives","SOLF0:USTF0",1680483302620,24.34,20.524,20.513,131.04718407]
["bitfinex-derivatives","SOLF0:USTF0",1680483302821,24.34,20.524,20.514,130.98316603]
["bitfinex-derivatives","SOLF0:USTF0",1680483303024,24.34,20.524,20.513,131.04718407]
["bitfinex-derivatives","SOLF0:USTF0",1680483309330,24.34,20.521,20.513,0.06401804]
["bitfinex-derivatives","SOLF0:USTF0",1680483309530,24.34,20.518,20.513,0.06401804]
["bitfinex-derivatives","SOLF0:USTF0",1680483309732,24.34,20.518,20.506,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483309733,24.34,20.518,20.508,0.06175582]
["bitfinex-derivatives","SOLF0:USTF0",1680483312327,144.4286,20.52,20.511,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483314732,144.4286,20.52,20.515,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483322043,144.4286,20.52,20.512,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483334646,0.06331233,20.523,20.508,0.06175582]
["bitfinex-derivatives","SOLF0:USTF0",1680483334647,0.06331233,20.523,20.516,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483338850,0.06331233,20.523,20.518,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483339054,48.2093,20.526,20.518,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483354671,24.34,20.525,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483357974,24.34,20.522,20.512,0.06996421]
["bitfinex-derivatives","SOLF0:USTF0",1680483376696,24.34,20.525,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680483387104,48.2093,20.526,20.512,0.06996421]
["bitfinex-derivatives","SOLF0:USTF0",1680483387304,19.45,20.524,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483396503,19.45,20.525,20.517,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483402012,19.45,20.524,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483422130,19.34,20.525,20.517,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483432154,67.6593,20.526,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483441963,67.6593,20.526,20.512,0.06996421]
["bitfinex-derivatives","SOLF0:USTF0",1680483442167,48.2093,20.526,20.52,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483452174,67.5493,20.526,20.518,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483462084,19.34,20.525,20.517,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483481999,19.45,20.525,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483492007,19.34,20.523,20.516,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483525330,19.34,20.52,20.513,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483532032,19.45,20.518,20.512,0.06996421]
["bitfinex-derivatives","SOLF0:USTF0",1680483532240,19.45,20.518,20.511,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483542041,19.45,20.52,20.512,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483555851,19.45,20.519,20.512,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483559152,19.34,20.516,20.508,19.51408221]
["bitfinex-derivatives","SOLF0:USTF0",1680483559357,19.34,20.513,20.508,0.06408221]
["bitfinex-derivatives","SOLF0:USTF0",1680483559558,19.34,20.513,20.505,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483560950,19.34,20.516,20.508,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483568163,19.34,20.518,20.511,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483581978,19.34,20.517,20.51,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483601995,19.45,20.518,20.51,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483612501,19.45,20.518,20.507,0.0697205]
["bitfinex-derivatives","SOLF0:USTF0",1680483612502,19.34,20.515,20.508,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483636720,19.45,20.518,20.511,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483637226,0.06465116,20.519,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483637426,100.0,20.531,20.507,0.0697205]
["bitfinex-derivatives","SOLF0:USTF0",1680483637427,19.45,20.528,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483637726,61.49245529,20.526,20.52,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483637925,19.45,20.528,20.52,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483638126,61.49259902,20.527,20.52,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483640929,61.49259902,20.527,20.523,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680483641122,0.07073744,20.531,20.526,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483641324,61.48343996,20.533,20.526,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483641627,45.333,20.534,20.529,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680483647233,45.333,20.534,20.528,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483653932,0.06885418,20.536,20.528,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483659739,0.06885418,20.536,20.521,5.06658738]
["bitfinex-derivatives","SOLF0:USTF0",1680483659740,0.06885418,20.536,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483659940,14.81069549,20.539,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483660141,0.07040766,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483663442,14.50215486,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483667540,114.50215486,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483668551,0.07040766,20.541,20.536,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483668845,46.1012,20.545,20.536,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483670347,46.1012,20.545,20.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483672243,46.1012,20.545,20.535,0.0644446]
["bitfinex-derivatives","SOLF0:USTF0",1680483672244,24.12,20.544,20.535,0.0644446]
["bitfinex-derivatives","SOLF0:USTF0",1680483672448,24.26,20.541,20.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483672648,24.28,20.538,20.526,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483672845,100.0,20.541,20.521,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483672846,24.28,20.533,20.521,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483673044,100.0,20.531,20.521,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483673848,46.6852,20.53,20.521,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483683751,100.0,20.531,20.524,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483683952,0.06185359,20.533,20.524,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483684150,100.0,20.532,20.524,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483684346,100.0,20.532,20.521,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483684554,46.171,20.531,20.521,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483684852,24.28,20.527,20.519,0.07089974]
["bitfinex-derivatives","SOLF0:USTF0",1680483689756,24.12,20.53,20.519,24.18089974]
["bitfinex-derivatives","SOLF0:USTF0",1680483693058,46.171,20.531,20.522,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483693252,100.0,20.532,20.522,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483695356,38.89415108,20.533,20.519,0.07089974]
["bitfinex-derivatives","SOLF0:USTF0",1680483695357,0.06185359,20.533,20.529,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483695660,0.06119553,20.538,20.529,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483697156,0.06119553,20.538,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483697365,0.06029578,20.542,20.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680483697653,0.06029578,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483698266,2.3097932,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483699160,0.06029578,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483716067,24.28,20.541,20.53,24.17788144]
["bitfinex-derivatives","SOLF0:USTF0",1680483719076,24.28,20.537,20.53,0.06788144]
["bitfinex-derivatives","SOLF0:USTF0",1680483719877,47.1063,20.536,20.53,0.06788144]
["bitfinex-derivatives","SOLF0:USTF0",1680483720071,47.1063,20.536,20.526,24.17256251]
["bitfinex-derivatives","SOLF0:USTF0",1680483730386,24.28,20.533,20.526,0.06256251]
["bitfinex-derivatives","SOLF0:USTF0",1680483734585,24.28,20.532,20.526,0.06256251]
["bitfinex-derivatives","SOLF0:USTF0",1680483734792,24.28,20.532,20.522,0.06239608]
["bitfinex-derivatives","SOLF0:USTF0",1680483735288,24.28,20.535,20.524,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483735489,47.1063,20.536,20.526,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483739799,0.06288976,20.537,20.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483742103,0.06288976,20.537,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483742401,2.31827327,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483745996,56.11176372,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483746401,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483746602,58.43083607,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483746801,58.36199141,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483747101,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483747296,58.430829,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483747493,58.36198434,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483747693,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483747898,58.43091746,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483748098,58.3620728,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483748296,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483748497,58.43097173,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483748699,58.36212707,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483748904,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483749105,58.43104043,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483749305,58.36219577,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483749506,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483749705,58.43113331,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483749906,58.36228865,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483750107,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483750299,58.43128213,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483750506,58.36243747,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483750703,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483750903,58.43145423,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483751104,58.36260957,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483751304,0.06884466,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483751608,58.43140573,20.542,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483751808,58.36256107,20.541,20.532,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483752009,24.28,20.541,20.53,24.35111885]
["bitfinex-derivatives","SOLF0:USTF0",1680483753110,0.06884466,20.542,20.533,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483753310,2.31815527,20.542,20.533,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483759411,0.06884466,20.542,20.533,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483760614,24.28,20.541,20.53,24.35111885]
["bitfinex-derivatives","SOLF0:USTF0",1680483760819,36.0478105,20.54,20.53,24.35111885]
["bitfinex-derivatives","SOLF0:USTF0",1680483762022,24.28,20.538,20.53,0.07111885]
["bitfinex-derivatives","SOLF0:USTF0",1680483777741,24.32884466,20.542,20.531,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483778041,36.03884103,20.541,20.531,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483781539,24.32884466,20.542,20.531,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483781740,36.03713595,20.541,20.531,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483792657,0.06884466,20.542,20.536,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483792844,48.2171,20.543,20.536,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483802058,48.2171,20.543,20.534,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483802752,24.12,20.542,20.531,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483803255,48.2171,20.543,20.53,0.07111885]
["bitfinex-derivatives","SOLF0:USTF0",1680483803256,24.12,20.539,20.53,0.07111885]
["bitfinex-derivatives","SOLF0:USTF0",1680483815467,24.26,20.535,20.53,0.07111885]
["bitfinex-derivatives","SOLF0:USTF0",1680483815766,24.26,20.535,20.525,0.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483816365,48.9764,20.534,20.525,0.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483822271,24.28,20.533,20.525,0.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483823071,48.9764,20.534,20.525,24.34275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483831979,48.9764,20.534,20.527,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483836983,48.9764,20.534,20.525,0.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483842286,48.9764,20.534,20.527,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483844487,48.9764,20.534,20.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483855694,48.9764,20.534,20.525,0.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483855695,73.2364,20.534,20.525,0.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483856393,219.6364,20.534,20.525,0.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483856591,24.12,20.53,20.525,0.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1680483856795,24.12,20.53,20.519,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483858998,24.26,20.527,20.517,0.06357728]
["bitfinex-derivatives","SOLF0:USTF0",1680483861901,45.0591,20.526,20.517,0.06357728]
["bitfinex-derivatives","SOLF0:USTF0",1680483875209,24.26,20.525,20.517,0.06357728]
["bitfinex-derivatives","SOLF0:USTF0",1680483880212,24.26,20.521,20.517,0.06357728]
["bitfinex-derivatives","SOLF0:USTF0",1680483880410,24.26,20.521,20.512,0.06247228]
["bitfinex-derivatives","SOLF0:USTF0",1680483880611,24.28,20.518,20.512,0.06247228]
["bitfinex-derivatives","SOLF0:USTF0",1680483880812,24.28,20.518,20.506,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483880813,24.28,20.518,20.508,0.07132347]
["bitfinex-derivatives","SOLF0:USTF0",1680483881614,48.3566,20.517,20.508,0.07132347]
["bitfinex-derivatives","SOLF0:USTF0",1680483883709,48.3566,20.517,20.509,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483885213,48.3566,20.517,20.513,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483895819,100.0,20.536,20.516,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483896121,47.25799375,20.534,20.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483896321,24.12,20.531,20.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483902129,24.26,20.529,20.518,24.17902403]
["bitfinex-derivatives","SOLF0:USTF0",1680483909531,24.26,20.526,20.518,0.06902403]
["bitfinex-derivatives","SOLF0:USTF0",1680483909729,49.1792,20.525,20.518,0.06902403]
["bitfinex-derivatives","SOLF0:USTF0",1680483912338,24.26,20.52,20.508,72.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680483912538,24.26,20.52,20.508,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483912936,24.26,20.517,20.505,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483913630,24.28,20.503,20.478,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1680483913835,24.28,20.498,20.486,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483914335,24.12,20.501,20.489,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483915738,0.06874592,20.502,20.492,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483922849,0.06874592,20.502,20.499,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483923038,0.06887076,20.508,20.499,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483925941,0.06887076,20.508,20.502,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483926147,0.06853716,20.512,20.507,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483926347,45.0026,20.519,20.507,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680483929949,0.06150267,20.52,20.511,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680483932143,0.06150267,20.52,20.506,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680483932144,0.06150267,20.52,20.508,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680483935151,36.54150267,20.52,20.506,36.48020448]
["bitfinex-derivatives","SOLF0:USTF0",1680483935343,2.25741282,20.519,20.506,36.48020448]
["bitfinex-derivatives","SOLF0:USTF0",1680483938153,36.3,20.516,20.506,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680483941054,46.2036,20.515,20.506,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680483943962,36.48,20.519,20.506,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680483944153,0.06150267,20.52,20.507,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680483944355,0.06150267,20.52,20.508,47.6471]
["bitfinex-derivatives","SOLF0:USTF0",1680483948465,0.06150267,20.52,20.509,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680483971290,0.06150267,20.52,20.508,47.6471]
["bitfinex-derivatives","SOLF0:USTF0",1680483972189,2.31924959,20.52,20.508,47.6471]
["bitfinex-derivatives","SOLF0:USTF0",1680483976587,36.48,20.515,20.506,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680483976793,36.3,20.512,20.506,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680483976989,36.3,20.512,20.502,0.06368113]
["bitfinex-derivatives","SOLF0:USTF0",1680483990405,44.70066802,20.514,20.502,0.06368113]
["bitfinex-derivatives","SOLF0:USTF0",1680483990406,36.48,20.51,20.502,0.06368113]
["bitfinex-derivatives","SOLF0:USTF0",1680483992204,24.35,20.509,20.502,0.06368113]
["bitfinex-derivatives","SOLF0:USTF0",1680483997705,24.35,20.51,20.502,0.06368113]
["bitfinex-derivatives","SOLF0:USTF0",1680483998201,24.18,20.506,20.502,0.06368113]
["bitfinex-derivatives","SOLF0:USTF0",1680483998406,24.18,20.506,20.497,0.06974067]
["bitfinex-derivatives","SOLF0:USTF0",1680483998710,5.0,20.505,20.497,0.06974067]
["bitfinex-derivatives","SOLF0:USTF0",1680483999308,44.6425,20.504,20.497,0.06974067]
["bitfinex-derivatives","SOLF0:USTF0",1680484002011,24.22,20.503,20.497,0.06974067]
["bitfinex-derivatives","SOLF0:USTF0",1680484002308,24.22,20.503,20.493,0.06403699]
["bitfinex-derivatives","SOLF0:USTF0",1680484010510,44.6425,20.504,20.495,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484010714,0.06519049,20.509,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484011113,0.06519049,20.509,20.501,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484015413,0.06519049,20.509,20.498,0.06850802]
["bitfinex-derivatives","SOLF0:USTF0",1680484015414,24.24519049,20.509,20.498,24.20850802]
["bitfinex-derivatives","SOLF0:USTF0",1680484016510,24.22,20.506,20.498,0.06850802]
["bitfinex-derivatives","SOLF0:USTF0",1680484022018,24.18,20.504,20.498,0.06850802]
["bitfinex-derivatives","SOLF0:USTF0",1680484022315,24.18,20.504,20.494,0.07146999]
["bitfinex-derivatives","SOLF0:USTF0",1680484022916,46.6453,20.503,20.494,0.07146999]
["bitfinex-derivatives","SOLF0:USTF0",1680484025022,24.35,20.498,20.494,0.07146999]
["bitfinex-derivatives","SOLF0:USTF0",1680484025223,24.35,20.498,20.489,0.06587888]
["bitfinex-derivatives","SOLF0:USTF0",1680484025523,0.17918511,20.494,20.489,0.06587888]
["bitfinex-derivatives","SOLF0:USTF0",1680484025720,0.17918511,20.494,20.487,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484027918,24.39918511,20.494,20.484,0.06111883]
["bitfinex-derivatives","SOLF0:USTF0",1680484028126,46.3181,20.493,20.484,0.06111883]
["bitfinex-derivatives","SOLF0:USTF0",1680484028326,24.35,20.491,20.484,0.06111883]
["bitfinex-derivatives","SOLF0:USTF0",1680484030527,0.035466,20.484,20.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484032024,0.035466,20.484,20.482,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484032322,0.035466,20.484,20.479,14.52698882]
["bitfinex-derivatives","SOLF0:USTF0",1680484032323,0.035466,20.484,20.479,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484033522,0.035466,20.484,20.475,38.8433228]
["bitfinex-derivatives","SOLF0:USTF0",1680484033728,0.035466,20.484,20.477,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484034932,0.035466,20.484,20.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484035128,0.035466,20.484,20.483,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484039138,46.38782322,20.493,20.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484039337,46.38782322,20.493,20.489,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484039635,46.3181,20.493,20.489,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484042136,46.3181,20.493,20.486,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484043835,46.3181,20.493,20.481,0.06880976]
["bitfinex-derivatives","SOLF0:USTF0",1680484043836,24.18,20.49,20.481,0.06880976]
["bitfinex-derivatives","SOLF0:USTF0",1680484045538,24.35,20.487,20.481,0.06880976]
["bitfinex-derivatives","SOLF0:USTF0",1680484045837,24.35,20.487,20.477,0.06215949]
["bitfinex-derivatives","SOLF0:USTF0",1680484048444,24.41928449,20.489,20.478,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484056446,24.35,20.482,20.477,0.06215949]
["bitfinex-derivatives","SOLF0:USTF0",1680484056639,24.35,20.482,20.472,0.06191666]
["bitfinex-derivatives","SOLF0:USTF0",1680484056842,24.35,20.478,20.472,0.06191666]
["bitfinex-derivatives","SOLF0:USTF0",1680484057048,24.35,20.478,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484058345,24.22,20.476,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484059440,24.35,20.479,20.468,24.41424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484067147,0.06232733,20.48,20.469,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484070349,24.23639366,20.478,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484070554,48.6841,20.477,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484071754,48.6841,20.477,20.469,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484073452,48.6841,20.477,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484076356,0.06232733,20.48,20.47,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484078458,0.06232733,20.48,20.473,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484081255,0.06232733,20.48,20.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484081658,24.35,20.478,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484081857,46.1927,20.477,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484086557,46.1927,20.477,20.469,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484089059,46.1927,20.477,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484093467,192.5927,20.477,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484093668,24.35,20.475,20.468,0.06424613]
["bitfinex-derivatives","SOLF0:USTF0",1680484094467,24.18,20.471,20.46,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484094768,24.18,20.471,20.45,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484094769,24.22,20.469,20.457,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484096272,72.9038,20.469,20.457,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484097366,48.6838,20.469,20.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484097566,48.6838,20.469,20.463,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484099868,0.06548761,20.47,20.463,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484100471,0.06548761,20.47,20.46,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484105376,24.22,20.469,20.457,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484105576,5.0,20.468,20.457,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484105978,71.7348,20.469,20.457,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484113494,47.5148,20.469,20.462,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484114090,47.5148,20.469,20.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484114587,47.5148,20.469,20.462,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484115387,0.06548761,20.47,20.464,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484115592,0.06142325,20.474,20.464,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484121699,24.35,20.472,20.462,0.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1680484125605,24.35,20.469,20.462,0.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1680484125803,47.7451,20.468,20.462,0.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1680484126003,47.7451,20.468,20.458,0.07051425]
["bitfinex-derivatives","SOLF0:USTF0",1680484126803,24.35,20.466,20.458,0.07051425]
["bitfinex-derivatives","SOLF0:USTF0",1680484152623,24.18,20.464,20.458,0.07051425]
["bitfinex-derivatives","SOLF0:USTF0",1680484152926,24.18,20.464,20.454,0.0693547]
["bitfinex-derivatives","SOLF0:USTF0",1680484154225,24.22,20.458,20.446,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484154429,24.22,20.455,20.443,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484154927,24.22,20.455,20.443,38.87394598]
["bitfinex-derivatives","SOLF0:USTF0",1680484155129,46.7027,20.457,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484157319,46.7027,20.457,20.445,0.07056553]
["bitfinex-derivatives","SOLF0:USTF0",1680484157525,24.22,20.456,20.445,0.07056553]
["bitfinex-derivatives","SOLF0:USTF0",1680484161428,24.18,20.453,20.445,0.07056553]
["bitfinex-derivatives","SOLF0:USTF0",1680484171135,24.22,20.456,20.445,0.07056553]
["bitfinex-derivatives","SOLF0:USTF0",1680484172130,46.7027,20.457,20.446,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484175439,0.06172071,20.459,20.456,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484175734,45.56427297,20.465,20.456,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680484204466,45.56427297,20.465,20.46,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484204763,0.06534121,20.47,20.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484205067,0.06534121,20.47,20.466,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484205262,0.0680864,20.475,20.466,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484206267,0.0680864,20.475,20.469,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484206467,14.40969343,20.479,20.469,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484206668,0.07038208,20.479,20.469,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680484207269,24.22,20.477,20.467,0.07012765]
["bitfinex-derivatives","SOLF0:USTF0",1680484207567,49.416,20.476,20.467,0.07012765]
["bitfinex-derivatives","SOLF0:USTF0",1680484208969,24.35,20.473,20.467,0.07012765]
["bitfinex-derivatives","SOLF0:USTF0",1680484209170,24.18,20.47,20.463,0.06822071]
["bitfinex-derivatives","SOLF0:USTF0",1680484209471,48.7588,20.469,20.459,0.06241195]
["bitfinex-derivatives","SOLF0:USTF0",1680484209767,48.7588,20.469,20.459,5.06241195]
["bitfinex-derivatives","SOLF0:USTF0",1680484210070,48.7588,20.469,20.459,0.06241195]
["bitfinex-derivatives","SOLF0:USTF0",1680484224276,24.35,20.463,20.459,0.06241195]
["bitfinex-derivatives","SOLF0:USTF0",1680484224480,24.35,20.463,20.454,0.06885937]
["bitfinex-derivatives","SOLF0:USTF0",1680484225181,48.4561,20.462,20.454,0.06885937]
["bitfinex-derivatives","SOLF0:USTF0",1680484227981,24.18,20.46,20.454,0.06885937]
["bitfinex-derivatives","SOLF0:USTF0",1680484228286,24.18,20.46,20.45,0.06333126]
["bitfinex-derivatives","SOLF0:USTF0",1680484231988,24.35,20.459,20.45,0.06333126]
["bitfinex-derivatives","SOLF0:USTF0",1680484241994,72.87583421,20.462,20.45,24.41333126]
["bitfinex-derivatives","SOLF0:USTF0",1680484249002,72.87583421,20.462,20.454,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484249003,48.52583421,20.462,20.454,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484249203,48.52583421,20.462,20.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484250002,48.52583421,20.462,20.454,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484252002,48.52583421,20.462,20.455,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484271224,48.52583421,20.462,20.455,39.12703743]
["bitfinex-derivatives","SOLF0:USTF0",1680484272225,48.52583421,20.462,20.455,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484272427,48.52583421,20.462,20.453,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484282130,24.35,20.461,20.45,0.06333126]
["bitfinex-derivatives","SOLF0:USTF0",1680484290439,48.52583421,20.462,20.452,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484290740,48.52583421,20.462,20.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484292139,48.52583421,20.462,20.455,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484302047,48.52583421,20.462,20.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484302247,48.52583421,20.462,20.456,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484302549,48.4561,20.462,20.456,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484312054,48.4561,20.462,20.455,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484322061,48.4561,20.462,20.456,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484345475,48.4561,20.462,20.451,14.56479838]
["bitfinex-derivatives","SOLF0:USTF0",1680484345476,48.4561,20.462,20.46,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484357684,68.0161,20.462,20.454,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484361988,19.45,20.46,20.452,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484371989,48.4561,20.462,20.45,0.06333126]
["bitfinex-derivatives","SOLF0:USTF0",1680484371990,68.0161,20.462,20.453,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484392007,48.4561,20.462,20.455,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484422126,67.9061,20.462,20.454,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484456659,19.45,20.459,20.451,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484462058,19.56,20.457,20.45,0.06333126]
["bitfinex-derivatives","SOLF0:USTF0",1680484462258,48.7615,20.456,20.45,0.06333126]
["bitfinex-derivatives","SOLF0:USTF0",1680484462457,48.7615,20.456,20.449,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484472059,19.45,20.455,20.447,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484473460,48.7615,20.456,20.45,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484481966,48.7615,20.456,20.452,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484482172,0.06968054,20.461,20.455,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484482368,19.56,20.463,20.455,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484489974,19.51672548,20.465,20.457,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484497274,0.06672548,20.465,20.461,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484497477,67.6643,20.469,20.461,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484501979,19.45,20.468,20.46,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484511988,67.7743,20.469,20.461,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680484512378,14.92604444,20.47,20.465,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484512379,0.07125099,20.47,20.465,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484512580,19.45,20.473,20.465,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484514388,34.02489685,20.473,20.465,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484515693,14.57489685,20.473,20.468,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484515885,0.06200393,20.475,20.468,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484516184,2.32803089,20.475,20.468,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484518092,0.06200393,20.475,20.472,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484518289,2.26637724,20.479,20.472,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484521992,33.8102467,20.48,20.472,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680484522291,14.3602467,20.48,20.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680484522492,24.48607117,20.481,20.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680484522692,2.26599457,20.48,20.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680484523290,24.48607117,20.481,20.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680484523594,2.26594804,20.48,20.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680484531994,26.68594804,20.48,20.468,24.42061423]
["bitfinex-derivatives","SOLF0:USTF0",1680484532196,24.42,20.48,20.468,24.42061423]
["bitfinex-derivatives","SOLF0:USTF0",1680484532592,24.42,20.477,20.468,0.07061423]
["bitfinex-derivatives","SOLF0:USTF0",1680484532798,24.42,20.474,20.468,0.07061423]
["bitfinex-derivatives","SOLF0:USTF0",1680484533000,24.42,20.474,20.464,0.06958486]
["bitfinex-derivatives","SOLF0:USTF0",1680484536100,47.23659,20.476,20.466,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680484554921,47.23659,20.476,20.469,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680484562925,0.07119,20.476,20.469,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680484564127,0.07119,20.476,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680484568032,24.42,20.474,20.464,0.06958486]
["bitfinex-derivatives","SOLF0:USTF0",1680484568326,47.1088,20.473,20.464,0.06958486]
["bitfinex-derivatives","SOLF0:USTF0",1680484568823,24.42,20.471,20.464,0.06958486]
["bitfinex-derivatives","SOLF0:USTF0",1680484592143,24.27,20.47,20.464,0.06958486]
["bitfinex-derivatives","SOLF0:USTF0",1680484592343,24.27,20.47,20.46,0.07098604]
["bitfinex-derivatives","SOLF0:USTF0",1680484597049,0.06044812,20.472,20.46,0.07098604]
["bitfinex-derivatives","SOLF0:USTF0",1680484597349,19.56,20.468,20.46,19.63098604]
["bitfinex-derivatives","SOLF0:USTF0",1680484599052,19.56,20.469,20.461,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680484600452,19.56,20.466,20.46,0.07098604]
["bitfinex-derivatives","SOLF0:USTF0",1680484600751,19.56,20.466,20.458,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680484605654,19.56,20.47,20.462,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680484607054,24.32044812,20.472,20.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484621973,24.32044812,20.472,20.464,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484622275,0.06044812,20.472,20.464,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484626781,0.06044812,20.472,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484626984,24.32044812,20.472,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484628785,48.9957,20.471,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484633580,28.23162679,20.47,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484634090,48.9957,20.471,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484634286,28.23216521,20.47,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484634486,48.9957,20.471,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484634787,28.23203943,20.47,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484635183,5.0,20.469,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484635486,29.26,20.469,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484635685,24.26,20.469,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484648594,73.4357,20.471,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484648897,28.22885959,20.47,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484652197,28.22885959,20.47,20.462,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680484654700,28.22885959,20.47,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484654900,24.26,20.467,20.461,0.0655665]
["bitfinex-derivatives","SOLF0:USTF0",1680484655204,24.26,20.467,20.457,0.06489038]
["bitfinex-derivatives","SOLF0:USTF0",1680484655404,24.26,20.467,20.456,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484655605,0.06867616,20.469,20.459,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484655804,0.06867616,20.469,20.463,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680484656005,28.23135044,20.47,20.463,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680484657603,28.23135044,20.47,20.46,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680484672209,47.65135044,20.47,20.462,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680484672513,28.23135044,20.469,20.462,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680484675409,19.48,20.463,20.459,0.06077538]
["bitfinex-derivatives","SOLF0:USTF0",1680484675621,19.48,20.46,20.454,0.06029569]
["bitfinex-derivatives","SOLF0:USTF0",1680484675813,19.48,20.46,20.452,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680484678619,19.42,20.456,20.45,0.06089015]
["bitfinex-derivatives","SOLF0:USTF0",1680484678819,19.42,20.456,20.448,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680484682126,24.36,20.459,20.447,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484682625,24.47,20.455,20.446,0.0618552]
["bitfinex-derivatives","SOLF0:USTF0",1680484683429,44.6609,20.454,20.446,0.0618552]
["bitfinex-derivatives","SOLF0:USTF0",1680484687019,24.3,20.452,20.446,0.0618552]
["bitfinex-derivatives","SOLF0:USTF0",1680484687217,24.3,20.452,20.442,0.06745768]
["bitfinex-derivatives","SOLF0:USTF0",1680484747173,19.56,20.45,20.442,19.58745768]
["bitfinex-derivatives","SOLF0:USTF0",1680484759678,19.56,20.45,20.443,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484761884,64.28370685,20.454,20.446,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484762077,44.72370685,20.454,20.45,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484762376,44.6609,20.454,20.45,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484762578,44.6609,20.454,20.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484762779,44.6609,20.454,20.45,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484763582,28.28766599,20.453,20.45,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484765982,44.6609,20.454,20.45,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484771987,44.6609,20.454,20.452,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484772895,0.06228476,20.459,20.452,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484773485,28.34198984,20.459,20.452,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484774388,0.06228476,20.459,20.452,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680484777098,0.06228476,20.459,20.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484777998,0.06228476,20.459,20.454,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484778199,45.2625,20.461,20.454,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484780698,14.65385736,20.462,20.454,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484780897,0.06809047,20.464,20.454,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484781097,2.342746,20.464,20.454,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484782105,2.342746,20.464,20.456,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484782306,14.71549132,20.464,20.456,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484782603,0.06809047,20.464,20.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484782803,0.06809047,20.464,20.456,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680484783806,0.06809047,20.464,20.459,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680484784106,47.2578,20.468,20.459,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680484785394,47.2578,20.468,20.461,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680484787805,61.71008721,20.468,20.461,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680484794612,61.71008721,20.468,20.463,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680484798513,61.71008721,20.468,20.459,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680484800615,47.2578,20.468,20.459,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680484828936,24.32,20.467,20.457,0.06771895]
["bitfinex-derivatives","SOLF0:USTF0",1680484837140,19.56,20.466,20.458,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680484840646,19.56,20.46,20.457,0.06771895]
["bitfinex-derivatives","SOLF0:USTF0",1680484840848,19.56,20.46,20.452,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680484842152,24.47,20.459,20.451,0.06883984]
["bitfinex-derivatives","SOLF0:USTF0",1680484842351,44.7055,20.458,20.451,0.06883984]
["bitfinex-derivatives","SOLF0:USTF0",1680484864964,24.47,20.456,20.451,0.06883984]
["bitfinex-derivatives","SOLF0:USTF0",1680484865262,24.47,20.456,20.446,0.06713402]
["bitfinex-derivatives","SOLF0:USTF0",1680484870762,44.77165203,20.458,20.447,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484877070,59.69704954,20.458,20.447,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484880573,59.69704954,20.458,20.45,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484888777,59.69704954,20.458,20.447,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484898384,24.47,20.455,20.446,0.06713402]
["bitfinex-derivatives","SOLF0:USTF0",1680484898681,24.47,20.451,20.446,0.06713402]
["bitfinex-derivatives","SOLF0:USTF0",1680484898882,24.47,20.451,20.441,0.06796012]
["bitfinex-derivatives","SOLF0:USTF0",1680484899186,24.32,20.448,20.441,0.06796012]
["bitfinex-derivatives","SOLF0:USTF0",1680484901891,24.47,20.445,20.433,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680484902087,24.47,20.443,20.432,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484906796,24.47,20.441,20.43,0.06895672]
["bitfinex-derivatives","SOLF0:USTF0",1680484907101,45.7134,20.44,20.43,0.06895672]
["bitfinex-derivatives","SOLF0:USTF0",1680484912004,45.7134,20.44,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484921306,24.24,20.439,20.43,0.06895672]
["bitfinex-derivatives","SOLF0:USTF0",1680484923300,24.47,20.436,20.43,0.06895672]
["bitfinex-derivatives","SOLF0:USTF0",1680484923504,24.47,20.436,20.426,0.06134862]
["bitfinex-derivatives","SOLF0:USTF0",1680484924002,24.32,20.438,20.427,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484932015,24.47,20.435,20.426,0.06134862]
["bitfinex-derivatives","SOLF0:USTF0",1680484933410,24.47,20.432,20.426,0.06134862]
["bitfinex-derivatives","SOLF0:USTF0",1680484933619,0.13015763,20.426,20.422,0.06225396]
["bitfinex-derivatives","SOLF0:USTF0",1680484933810,0.13015763,20.426,20.417,24.47580526]
["bitfinex-derivatives","SOLF0:USTF0",1680484938616,124.47,20.429,20.426,0.10295431]
["bitfinex-derivatives","SOLF0:USTF0",1680484939611,24.47,20.427,20.426,0.10295431]
["bitfinex-derivatives","SOLF0:USTF0",1680484939811,24.47,20.428,20.426,0.10295431]
["bitfinex-derivatives","SOLF0:USTF0",1680484952022,24.24,20.427,20.426,0.10295431]
["bitfinex-derivatives","SOLF0:USTF0",1680484952227,26.52348322,20.427,20.426,0.10295431]
["bitfinex-derivatives","SOLF0:USTF0",1680484952726,0.1,20.426,20.417,0.06580526]
["bitfinex-derivatives","SOLF0:USTF0",1680484952920,24.24,20.423,20.417,0.06580526]
["bitfinex-derivatives","SOLF0:USTF0",1680484953123,24.24,20.423,20.413,0.06904918]
["bitfinex-derivatives","SOLF0:USTF0",1680484955135,24.47,20.421,20.413,0.06904918]
["bitfinex-derivatives","SOLF0:USTF0",1680484956927,24.47,20.418,20.413,0.06904918]
["bitfinex-derivatives","SOLF0:USTF0",1680484957128,24.47,20.418,20.408,0.06323513]
["bitfinex-derivatives","SOLF0:USTF0",1680484957432,0.06339445,20.42,20.409,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484957635,24.47,20.421,20.409,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484958334,71.9755,20.421,20.409,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484959738,47.5055,20.421,20.41,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484962035,71.9755,20.421,20.41,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484965238,71.9755,20.421,20.408,0.06323513]
["bitfinex-derivatives","SOLF0:USTF0",1680484965239,0.06842204,20.422,20.412,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484965742,0.06842204,20.422,20.409,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484965743,24.47,20.421,20.409,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484966039,72.4773,20.421,20.409,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484966232,72.4773,20.421,20.408,0.06323513]
["bitfinex-derivatives","SOLF0:USTF0",1680484966638,72.4773,20.421,20.409,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484976452,24.47,20.421,20.409,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484976653,0.06842204,20.422,20.415,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484982058,0.06842204,20.422,20.417,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484982258,2.28286497,20.425,20.417,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484982453,0.06106898,20.427,20.417,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484982656,2.34399481,20.427,20.417,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484983059,2.28292583,20.426,20.417,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484983358,2.28292583,20.425,20.417,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484983559,0.06106898,20.427,20.417,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484983955,0.06106898,20.427,20.42,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680484984161,0.06106898,20.427,20.423,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484984362,14.96187659,20.429,20.423,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484984663,0.070285,20.432,20.423,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484984853,26.8221412,20.432,20.421,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484985155,26.8221412,20.432,20.419,48.1467]
["bitfinex-derivatives","SOLF0:USTF0",1680484985156,2.2818562,20.431,20.424,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484985362,0.070285,20.432,20.424,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680484991962,0.070285,20.432,20.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680484992165,0.070285,20.432,20.426,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680484992467,2.28156272,20.433,20.426,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680484992667,0.06661354,20.436,20.426,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680484992864,2.34766197,20.436,20.426,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485007169,0.06661354,20.436,20.431,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680485007467,0.07043551,20.441,20.431,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680485008771,0.07043551,20.441,20.434,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485010674,0.07043551,20.441,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485012072,0.07043551,20.441,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485012073,0.07043551,20.441,20.433,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485020377,24.54043551,20.441,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485020678,2.28004234,20.44,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485021178,47.44014234,20.44,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485021370,2.28004234,20.439,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485022180,26.75004234,20.439,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485022478,2.28004234,20.438,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485040086,23.36372165,20.437,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485040386,2.28004234,20.436,20.43,0.06264383]
["bitfinex-derivatives","SOLF0:USTF0",1680485040689,2.28004234,20.436,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485040990,2.28004234,20.435,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485041189,2.28004234,20.434,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485041382,2.28004234,20.433,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485041583,24.47,20.439,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485041788,25.66247563,20.438,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485041989,25.66247563,20.437,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485042189,25.66247563,20.436,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485042490,2.28807472,20.435,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485042691,2.28807472,20.438,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485042893,25.69866993,20.437,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485043192,25.69866993,20.436,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485043393,2.28807472,20.435,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485043593,2.28807472,20.434,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485043796,2.28807472,20.433,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485044088,24.47,20.439,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485044294,25.70907427,20.438,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485044593,25.70907427,20.437,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485044796,25.70907427,20.436,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485044993,25.70907427,20.435,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485045191,2.29222941,20.434,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485045393,2.29222941,20.433,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485045594,24.47,20.439,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485045887,25.68876427,20.438,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485046092,25.68876427,20.437,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485046293,25.68876427,20.436,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485046493,25.68876427,20.435,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485046692,2.29041336,20.434,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485046894,2.29041336,20.433,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485047093,24.47,20.439,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485047296,25.69126398,20.438,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485047497,25.69126398,20.437,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485047698,25.69126398,20.436,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485047898,25.69126398,20.435,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485048198,2.29065192,20.434,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485048396,2.29065192,20.433,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485048602,24.47,20.439,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485048792,25.69118894,20.438,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485048995,25.69118894,20.437,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485049302,25.69118894,20.436,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485049599,25.69118894,20.435,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485049801,25.69118894,20.434,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485049999,2.29064458,20.433,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485050299,2.29064458,20.432,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485050500,5.0,20.438,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485050700,25.69110759,20.437,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485050892,25.69110759,20.436,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485051200,25.69110759,20.435,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485051401,25.69110759,20.434,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485051700,2.29063887,20.433,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485051900,2.29063887,20.432,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680485052101,145.1601,20.44,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485052303,25.67586313,20.439,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485052605,25.67586313,20.438,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485052803,25.67586313,20.437,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485053004,25.67586313,20.436,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485053302,2.28949273,20.435,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485053502,100.0,20.44,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485053699,25.68878496,20.439,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485053900,25.68878496,20.438,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485054097,25.68878496,20.437,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485054300,25.68878496,20.436,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485054503,2.2907008,20.435,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485054699,100.0,20.44,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485054900,25.68876912,20.439,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485055094,25.68876912,20.438,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485055294,100.0,20.44,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485055295,25.68876912,20.437,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485055505,25.68876912,20.436,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485055699,2.2907001,20.435,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485056004,100.0,20.44,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485056303,25.68874394,20.439,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485056506,50.15874394,20.438,20.427,0.06978548]
["bitfinex-derivatives","SOLF0:USTF0",1680485056704,25.68874394,20.437,20.427,0.06978548]
["bitfinex-derivatives","SOLF0:USTF0",1680485057004,25.68874394,20.436,20.427,0.06978548]
["bitfinex-derivatives","SOLF0:USTF0",1680485057299,25.68874394,20.435,20.427,0.06978548]
["bitfinex-derivatives","SOLF0:USTF0",1680485057505,25.68874394,20.434,20.427,0.06978548]
["bitfinex-derivatives","SOLF0:USTF0",1680485057704,25.68874394,20.433,20.427,0.06978548]
["bitfinex-derivatives","SOLF0:USTF0",1680485058004,2.29070737,20.432,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485058304,72.17657823,20.438,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485058507,25.71031776,20.437,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485058700,25.71031776,20.436,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485058902,25.71031776,20.435,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485059108,25.71031776,20.434,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485059404,25.71031776,20.433,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485059604,2.29234837,20.432,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485059807,5.0,20.437,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485060109,25.71033763,20.436,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485060405,25.71033763,20.435,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485060608,25.71033763,20.434,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485060906,25.71033763,20.433,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485061102,2.29235046,20.432,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485061298,2.29235046,20.431,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485061503,72.17657823,20.438,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485061706,25.7104574,20.437,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485062008,50.1804574,20.436,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485062204,25.7104574,20.435,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485062405,25.7104574,20.434,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485062605,25.7104574,20.433,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485062905,2.29236147,20.432,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485063103,2.29236147,20.431,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485063406,24.47,20.436,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485063604,25.71046192,20.435,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485063804,25.71046192,20.434,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485064006,25.71046192,20.433,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485064206,2.29236178,20.432,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485064406,2.29236178,20.431,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485064607,24.47,20.436,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485064909,25.71044137,20.435,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485065204,25.71044137,20.434,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485065407,25.71044137,20.433,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485065707,2.29236124,20.432,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485065907,2.29236124,20.431,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485066107,24.47,20.436,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485066308,25.71048221,20.435,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485066511,25.71048221,20.434,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485066707,25.71048221,20.433,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485066906,25.71048221,20.432,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485067108,2.29236396,20.431,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485067405,24.47,20.436,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485067609,25.7105029,20.435,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485067811,25.7105029,20.434,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485068011,25.7105029,20.433,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485068210,25.7105029,20.432,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485068411,2.29236432,20.431,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485068710,24.47,20.436,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485069009,25.71072284,20.435,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485069213,25.71072284,20.434,20.426,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485069411,24.47,20.432,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485069709,75.00808725,20.431,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485070013,25.72028725,20.43,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485070214,49.2878,20.431,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485070512,25.73152158,20.43,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485070811,49.2878,20.431,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485071012,25.73157243,20.43,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485071213,49.2878,20.431,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485071511,25.73158937,20.43,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485071703,49.2878,20.431,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485080122,73.5278,20.431,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485082120,49.2878,20.431,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485087824,23.42786532,20.43,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485088217,49.2878,20.431,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485089525,23.42444316,20.43,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485092125,23.42444316,20.43,20.424,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485096330,63.67406662,20.431,20.424,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485097034,23.42415187,20.43,20.424,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485102239,23.42415187,20.43,20.426,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680485106137,23.42415187,20.43,20.423,19.68079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485112041,43.04415187,20.43,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485112237,23.42415187,20.429,20.423,0.06079016]
["bitfinex-derivatives","SOLF0:USTF0",1680485112439,7.29491424,20.428,20.422,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680485112742,23.42415187,20.427,20.422,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680485113542,43.04415187,20.427,20.419,19.68279084]
["bitfinex-derivatives","SOLF0:USTF0",1680485113842,23.42415187,20.426,20.419,19.68279084]
["bitfinex-derivatives","SOLF0:USTF0",1680485114239,19.62,20.423,20.419,0.06279084]
["bitfinex-derivatives","SOLF0:USTF0",1680485114447,28.42415187,20.422,20.415,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680485114637,23.42415187,20.421,20.415,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680485115847,19.62,20.423,20.415,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680485116144,23.46888378,20.422,20.415,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680485116739,19.62,20.419,20.414,0.06428855]
["bitfinex-derivatives","SOLF0:USTF0",1680485117040,19.62,20.419,20.411,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680485117250,45.7048,20.421,20.409,0.0697598]
["bitfinex-derivatives","SOLF0:USTF0",1680485117251,70.1848,20.421,20.409,24.4697598]
["bitfinex-derivatives","SOLF0:USTF0",1680485118949,24.56,20.418,20.409,0.0697598]
["bitfinex-derivatives","SOLF0:USTF0",1680485119346,24.38,20.415,20.409,0.0697598]
["bitfinex-derivatives","SOLF0:USTF0",1680485119650,0.00821226,20.409,20.403,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485132059,0.00821226,20.409,20.404,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485142069,0.00821226,20.409,20.403,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485149871,0.00821226,20.409,20.401,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485159681,0.00821226,20.409,20.399,24.62418174]
["bitfinex-derivatives","SOLF0:USTF0",1680485161082,0.00821226,20.409,20.399,0.06418174]
["bitfinex-derivatives","SOLF0:USTF0",1680485161083,24.48,20.407,20.399,0.06418174]
["bitfinex-derivatives","SOLF0:USTF0",1680485162185,24.56,20.405,20.399,0.06418174]
["bitfinex-derivatives","SOLF0:USTF0",1680485162385,24.56,20.405,20.395,0.0649541]
["bitfinex-derivatives","SOLF0:USTF0",1680485168581,24.48,20.402,20.395,0.0649541]
["bitfinex-derivatives","SOLF0:USTF0",1680485174590,45.5045,20.401,20.395,0.0649541]
["bitfinex-derivatives","SOLF0:USTF0",1680485174889,45.5045,20.401,20.392,99.92736721]
["bitfinex-derivatives","SOLF0:USTF0",1680485177288,45.5045,20.401,20.391,0.06562495]
["bitfinex-derivatives","SOLF0:USTF0",1680485178692,24.56,20.405,20.393,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485178992,0.06559313,20.407,20.399,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485200303,0.06559313,20.407,20.398,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485201505,24.54559313,20.407,20.396,0.06611127]
["bitfinex-derivatives","SOLF0:USTF0",1680485214717,24.56,20.405,20.396,0.06611127]
["bitfinex-derivatives","SOLF0:USTF0",1680485217714,0.06559313,20.407,20.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485222122,0.06559313,20.407,20.398,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485224030,24.44559313,20.407,20.396,0.06611127]
["bitfinex-derivatives","SOLF0:USTF0",1680485228925,24.38,20.404,20.396,0.06611127]
["bitfinex-derivatives","SOLF0:USTF0",1680485229625,45.9661,20.403,20.396,0.06611127]
["bitfinex-derivatives","SOLF0:USTF0",1680485230123,24.56,20.4,20.396,0.06611127]
["bitfinex-derivatives","SOLF0:USTF0",1680485230424,24.56,20.4,20.389,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485230425,24.56,20.4,20.391,0.06892223]
["bitfinex-derivatives","SOLF0:USTF0",1680485230624,0.03734939,20.391,20.389,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485230825,0.03734939,20.391,20.385,46.0369]
["bitfinex-derivatives","SOLF0:USTF0",1680485241939,0.03734939,20.391,20.388,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485242139,0.03734939,20.391,20.389,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485242936,0.03734939,20.391,20.388,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485246439,0.03734939,20.391,20.385,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485250046,0.03734939,20.391,20.381,0.07052779]
["bitfinex-derivatives","SOLF0:USTF0",1680485250249,24.38,20.39,20.381,0.07052779]
["bitfinex-derivatives","SOLF0:USTF0",1680485250540,0.03734939,20.391,20.381,24.63052779]
["bitfinex-derivatives","SOLF0:USTF0",1680485252040,0.03734939,20.391,20.383,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485262048,0.03734939,20.391,20.381,24.63052779]
["bitfinex-derivatives","SOLF0:USTF0",1680485264140,24.56,20.389,20.381,0.07052779]
["bitfinex-derivatives","SOLF0:USTF0",1680485266344,24.56,20.386,20.381,0.07052779]
["bitfinex-derivatives","SOLF0:USTF0",1680485266649,24.56,20.386,20.376,0.06700469]
["bitfinex-derivatives","SOLF0:USTF0",1680485269049,45.5771,20.385,20.376,0.06700469]
["bitfinex-derivatives","SOLF0:USTF0",1680485272051,45.5771,20.385,20.377,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485287357,45.5771,20.385,20.376,0.06700469]
["bitfinex-derivatives","SOLF0:USTF0",1680485287358,24.58120279,20.391,20.379,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485290363,0.10120279,20.391,20.383,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485295968,0.10120279,20.391,20.377,45.8116]
["bitfinex-derivatives","SOLF0:USTF0",1680485295969,24.48120279,20.391,20.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485296967,24.4438534,20.391,20.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485298168,24.56,20.388,20.377,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485298467,5.0,20.387,20.377,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485299668,24.56,20.388,20.377,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485302172,24.56,20.385,20.376,0.06700469]
["bitfinex-derivatives","SOLF0:USTF0",1680485306476,24.38,20.383,20.376,0.06700469]
["bitfinex-derivatives","SOLF0:USTF0",1680485306676,49.2676,20.382,20.376,0.06700469]
["bitfinex-derivatives","SOLF0:USTF0",1680485306873,49.2676,20.382,20.372,0.06780374]
["bitfinex-derivatives","SOLF0:USTF0",1680485307073,49.2676,20.382,20.371,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485307573,49.2676,20.382,20.374,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485308877,49.2676,20.382,20.37,0.06641974]
["bitfinex-derivatives","SOLF0:USTF0",1680485309372,49.2676,20.382,20.374,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485310981,73.8276,20.382,20.371,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485314781,73.8276,20.382,20.372,99.92736721]
["bitfinex-derivatives","SOLF0:USTF0",1680485315080,73.8276,20.382,20.371,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485318572,49.2676,20.382,20.374,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485318776,49.2676,20.382,20.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485320281,49.2676,20.382,20.374,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485321982,49.2676,20.382,20.376,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485327188,49.2676,20.382,20.373,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485332093,73.8276,20.382,20.371,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485332295,24.38,20.379,20.37,0.06641974]
["bitfinex-derivatives","SOLF0:USTF0",1680485332489,24.38,20.379,20.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485332490,0.00488917,20.37,20.365,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485332686,0.00488917,20.37,20.365,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485333089,0.00488917,20.37,20.365,39.10511982]
["bitfinex-derivatives","SOLF0:USTF0",1680485335396,0.00488917,20.37,20.368,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485335593,0.00488917,20.37,20.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485336992,0.00488917,20.37,20.369,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485337393,0.00488917,20.37,20.369,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485343602,0.00488917,20.37,20.366,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485344297,0.00488917,20.37,20.362,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485345101,0.00488917,20.37,20.36,0.06440762]
["bitfinex-derivatives","SOLF0:USTF0",1680485345102,24.38488917,20.37,20.36,0.06440762]
["bitfinex-derivatives","SOLF0:USTF0",1680485345304,48.3228,20.369,20.36,0.06440762]
["bitfinex-derivatives","SOLF0:USTF0",1680485346308,24.38,20.365,20.36,0.06440762]
["bitfinex-derivatives","SOLF0:USTF0",1680485346604,24.38,20.365,20.355,0.06282546]
["bitfinex-derivatives","SOLF0:USTF0",1680485346900,24.48,20.362,20.355,0.06282546]
["bitfinex-derivatives","SOLF0:USTF0",1680485351909,24.56,20.365,20.355,0.06282546]
["bitfinex-derivatives","SOLF0:USTF0",1680485352111,24.54837103,20.366,20.355,24.62282546]
["bitfinex-derivatives","SOLF0:USTF0",1680485359513,24.48,20.364,20.355,0.06282546]
["bitfinex-derivatives","SOLF0:USTF0",1680485372125,24.38,20.361,20.355,0.06282546]
["bitfinex-derivatives","SOLF0:USTF0",1680485372423,24.38,20.361,20.351,99.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1680485379629,24.38,20.361,20.351,0.06873724]
["bitfinex-derivatives","SOLF0:USTF0",1680485379844,47.555,20.36,20.351,99.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1680485382034,47.555,20.36,20.352,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485387038,24.48,20.363,20.352,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485387239,14.39146389,20.364,20.357,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485387435,0.06837103,20.366,20.357,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485390336,0.06837103,20.366,20.359,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485390835,0.06837103,20.366,20.356,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485401749,24.48,20.363,20.355,0.06354519]
["bitfinex-derivatives","SOLF0:USTF0",1680485403947,24.48,20.357,20.342,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485404152,24.56,20.354,20.342,38.91185696]
["bitfinex-derivatives","SOLF0:USTF0",1680485405043,24.56,20.354,20.342,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485406744,24.56,20.351,20.341,99.99553253]
["bitfinex-derivatives","SOLF0:USTF0",1680485407747,24.56,20.351,20.341,0.06816532]
["bitfinex-derivatives","SOLF0:USTF0",1680485407955,24.56,20.348,20.341,0.06816532]
["bitfinex-derivatives","SOLF0:USTF0",1680485409748,24.48,20.345,20.341,0.06816532]
["bitfinex-derivatives","SOLF0:USTF0",1680485409947,24.48,20.345,20.336,0.06592285]
["bitfinex-derivatives","SOLF0:USTF0",1680485410551,47.3594,20.344,20.336,0.06592285]
["bitfinex-derivatives","SOLF0:USTF0",1680485416360,24.48,20.349,20.338,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485418457,24.48,20.349,20.336,0.06592285]
["bitfinex-derivatives","SOLF0:USTF0",1680485418662,15.13697179,20.35,20.341,124.32736721]
["bitfinex-derivatives","SOLF0:USTF0",1680485418663,0.06627049,20.35,20.341,124.32736721]
["bitfinex-derivatives","SOLF0:USTF0",1680485424665,0.06627049,20.35,20.341,271.32736721]
["bitfinex-derivatives","SOLF0:USTF0",1680485424865,0.06627049,20.35,20.345,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485425071,0.06239284,20.355,20.345,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485447690,0.06239284,20.355,20.341,114.58157455]
["bitfinex-derivatives","SOLF0:USTF0",1680485447691,24.48,20.353,20.342,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485449993,0.06239284,20.355,20.345,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485453695,0.06239284,20.355,20.347,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485460802,0.06239284,20.355,20.345,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485463204,0.06239284,20.355,20.345,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485463407,0.06239284,20.355,20.349,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485463607,0.06850331,20.359,20.349,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485467312,0.06850331,20.359,20.354,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485467511,0.06025203,20.364,20.354,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485482017,0.06025203,20.364,20.349,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1680485482018,24.38,20.363,20.352,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485484423,24.38,20.357,20.349,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1680485491823,24.38,20.354,20.349,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1680485492026,24.38,20.354,20.344,0.06519835]
["bitfinex-derivatives","SOLF0:USTF0",1680485503335,48.9106,20.353,20.344,0.06519835]
["bitfinex-derivatives","SOLF0:USTF0",1680485505937,24.56,20.35,20.344,0.06519835]
["bitfinex-derivatives","SOLF0:USTF0",1680485506132,24.56,20.35,20.34,0.06078994]
["bitfinex-derivatives","SOLF0:USTF0",1680485506437,24.56,20.347,20.34,0.06078994]
["bitfinex-derivatives","SOLF0:USTF0",1680485510238,47.2337,20.346,20.34,0.06078994]
["bitfinex-derivatives","SOLF0:USTF0",1680485510438,47.2337,20.346,20.336,24.63125439]
["bitfinex-derivatives","SOLF0:USTF0",1680485514635,47.2337,20.346,20.337,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485517044,24.38,20.345,20.336,0.07125439]
["bitfinex-derivatives","SOLF0:USTF0",1680485518943,47.2337,20.346,20.337,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485521748,0.20783801,20.337,20.336,0.07125439]
["bitfinex-derivatives","SOLF0:USTF0",1680485521947,0.20783801,20.337,20.33,99.92736721]
["bitfinex-derivatives","SOLF0:USTF0",1680485523444,24.56,20.334,20.326,0.06447187]
["bitfinex-derivatives","SOLF0:USTF0",1680485523650,48.4365,20.333,20.326,0.06447187]
["bitfinex-derivatives","SOLF0:USTF0",1680485526648,0.02865052,20.326,20.322,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485527950,0.02865052,20.326,20.32,99.92736721]
["bitfinex-derivatives","SOLF0:USTF0",1680485529152,0.02865052,20.326,20.319,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485529348,0.02865052,20.326,20.317,0.07121468]
["bitfinex-derivatives","SOLF0:USTF0",1680485529748,24.56,20.328,20.326,0.13200944]
["bitfinex-derivatives","SOLF0:USTF0",1680485530453,24.56,20.328,20.317,0.07121468]
["bitfinex-derivatives","SOLF0:USTF0",1680485532149,24.38,20.326,20.317,0.07121468]
["bitfinex-derivatives","SOLF0:USTF0",1680485535555,24.62047055,20.331,20.32,99.92736721]
["bitfinex-derivatives","SOLF0:USTF0",1680485535959,0.06047055,20.331,20.322,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485536558,0.06047055,20.331,20.325,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485536861,0.06560826,20.335,20.325,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485540655,0.06560826,20.335,20.323,0.07093914]
["bitfinex-derivatives","SOLF0:USTF0",1680485540656,24.56,20.334,20.323,0.07093914]
["bitfinex-derivatives","SOLF0:USTF0",1680485540856,24.56,20.331,20.323,0.07093914]
["bitfinex-derivatives","SOLF0:USTF0",1680485545859,24.56,20.329,20.323,0.07093914]
["bitfinex-derivatives","SOLF0:USTF0",1680485546157,24.56,20.329,20.319,99.99626632]
["bitfinex-derivatives","SOLF0:USTF0",1680485547355,24.56,20.332,20.321,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485548459,24.38,20.329,20.319,99.99626632]
["bitfinex-derivatives","SOLF0:USTF0",1680485558363,24.38,20.329,20.319,0.06889911]
["bitfinex-derivatives","SOLF0:USTF0",1680485560766,44.6752,20.328,20.319,0.06889911]
["bitfinex-derivatives","SOLF0:USTF0",1680485560968,44.6752,20.328,20.319,24.62889911]
["bitfinex-derivatives","SOLF0:USTF0",1680485567668,44.6752,20.328,20.319,124.55626632]
["bitfinex-derivatives","SOLF0:USTF0",1680485568772,0.06014678,20.331,20.321,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485571179,0.06014678,20.331,20.324,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485582283,0.20783801,20.337,20.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485582490,100.0,20.358,20.334,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485582491,24.56,20.346,20.334,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485584583,0.06524359,20.347,20.338,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485584990,0.06524359,20.347,20.341,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485585193,0.07014845,20.351,20.341,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485587587,0.07014845,20.351,20.345,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485587792,47.284,20.353,20.345,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485589798,0.06761804,20.355,20.345,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485590099,0.06761804,20.355,20.348,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485591997,0.06761804,20.355,20.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485592201,0.06070515,20.36,20.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485600705,24.56,20.358,20.349,46.7039]
["bitfinex-derivatives","SOLF0:USTF0",1680485601113,24.56,20.355,20.348,0.07020675]
["bitfinex-derivatives","SOLF0:USTF0",1680485607516,47.5776,20.354,20.348,0.07020675]
["bitfinex-derivatives","SOLF0:USTF0",1680485607718,47.5776,20.354,20.344,0.06192909]
["bitfinex-derivatives","SOLF0:USTF0",1680485608718,47.5776,20.354,20.346,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485609025,0.06314031,20.356,20.346,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680485610724,0.06314031,20.356,20.349,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485616922,0.06314031,20.356,20.351,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485617117,0.06725373,20.361,20.351,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485617726,0.06725373,20.361,20.349,0.06464609]
["bitfinex-derivatives","SOLF0:USTF0",1680485617727,0.06725373,20.361,20.354,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485618227,0.06725373,20.361,20.357,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485618521,0.06856159,20.366,20.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485618723,0.06223414,20.37,20.363,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485618928,48.3404,20.373,20.363,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485619426,0.06010138,20.374,20.363,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680485619626,0.06010138,20.374,20.363,24.08146374]
["bitfinex-derivatives","SOLF0:USTF0",1680485620126,0.06010138,20.374,20.367,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485620623,0.06010138,20.374,20.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485620827,2.29764608,20.376,20.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485621028,0.07028057,20.379,20.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680485622231,0.07028057,20.379,20.37,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680485622420,0.07028057,20.379,20.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485623526,0.07028057,20.379,20.37,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680485624629,0.07028057,20.379,20.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485624630,0.07028057,20.379,20.373,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485624832,0.07138788,20.383,20.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485625130,48.45525289,20.386,20.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485625329,48.45525289,20.386,20.373,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485625330,2.29595126,20.385,20.373,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485625831,2.29595126,20.385,20.374,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680485628632,36.77,20.384,20.374,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680485628833,2.29595126,20.383,20.374,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680485630128,46.15930163,20.386,20.374,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680485630331,2.29541829,20.385,20.374,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680485632134,39.27541829,20.385,20.374,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680485632330,2.29541829,20.384,20.374,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680485637041,2.29541829,20.384,20.371,0.06188501]
["bitfinex-derivatives","SOLF0:USTF0",1680485637343,36.98,20.382,20.371,0.06188501]
["bitfinex-derivatives","SOLF0:USTF0",1680485637640,36.9,20.378,20.371,0.06188501]
["bitfinex-derivatives","SOLF0:USTF0",1680485637833,46.752,20.377,20.371,0.06188501]
["bitfinex-derivatives","SOLF0:USTF0",1680485638032,46.752,20.377,20.367,0.06375849]
["bitfinex-derivatives","SOLF0:USTF0",1680485640045,36.69,20.375,20.367,0.06375849]
["bitfinex-derivatives","SOLF0:USTF0",1680485642945,36.98,20.373,20.359,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680485643742,37.04381981,20.373,20.359,37.05129707]
["bitfinex-derivatives","SOLF0:USTF0",1680485649350,36.9,20.37,20.359,0.07129707]
["bitfinex-derivatives","SOLF0:USTF0",1680485649549,48.9302,20.369,20.359,0.07129707]
["bitfinex-derivatives","SOLF0:USTF0",1680485656950,36.98,20.365,20.359,0.07129707]
["bitfinex-derivatives","SOLF0:USTF0",1680485657147,36.98,20.365,20.355,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485657543,0.06275811,20.367,20.355,37.04307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485663353,5.06275811,20.367,20.355,37.04307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485663556,36.9,20.365,20.355,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485667961,0.06275811,20.367,20.355,37.04307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485672064,0.06275811,20.367,20.357,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680485672660,0.06275811,20.367,20.355,36.83307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485676866,36.98,20.365,20.355,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485682269,36.9,20.363,20.355,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485687275,24.41,20.359,20.355,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1680485687475,24.41,20.359,20.35,0.06185505]
["bitfinex-derivatives","SOLF0:USTF0",1680485688280,45.7673,20.358,20.35,0.06185505]
["bitfinex-derivatives","SOLF0:USTF0",1680485692075,45.7673,20.358,20.35,24.48185505]
["bitfinex-derivatives","SOLF0:USTF0",1680485692470,45.7673,20.358,20.353,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680485692875,0.06384924,20.362,20.353,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680485697880,0.06384924,20.362,20.356,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680485698181,0.07130996,20.366,20.356,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680485716397,0.07130996,20.366,20.358,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680485716595,0.07130996,20.366,20.361,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680485716793,0.06787277,20.371,20.361,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680485722197,0.06787277,20.371,20.363,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680485726802,0.06787277,20.371,20.36,71.696]
["bitfinex-derivatives","SOLF0:USTF0",1680485729391,24.26,20.368,20.36,47.276]
["bitfinex-derivatives","SOLF0:USTF0",1680485729998,24.26,20.368,20.359,0.06520223]
["bitfinex-derivatives","SOLF0:USTF0",1680485732202,24.42,20.366,20.359,0.06520223]
["bitfinex-derivatives","SOLF0:USTF0",1680485746806,24.69,20.367,20.359,0.06520223]
["bitfinex-derivatives","SOLF0:USTF0",1680485752911,24.69,20.364,20.359,0.06520223]
["bitfinex-derivatives","SOLF0:USTF0",1680485753115,24.69,20.364,20.354,0.0657688]
["bitfinex-derivatives","SOLF0:USTF0",1680485761320,24.51,20.359,20.354,0.0657688]
["bitfinex-derivatives","SOLF0:USTF0",1680485761615,24.51,20.359,20.349,0.07113677]
["bitfinex-derivatives","SOLF0:USTF0",1680485764007,0.06343171,20.361,20.349,0.07113677]
["bitfinex-derivatives","SOLF0:USTF0",1680485764008,24.69,20.355,20.349,0.07113677]
["bitfinex-derivatives","SOLF0:USTF0",1680485764318,24.69,20.355,20.344,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485764319,0.17390904,20.349,20.345,0.06524127]
["bitfinex-derivatives","SOLF0:USTF0",1680485764512,0.17390904,20.349,20.344,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485766718,0.17390904,20.349,20.341,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485769319,24.69,20.352,20.349,0.00347621]
["bitfinex-derivatives","SOLF0:USTF0",1680485772023,24.51,20.35,20.349,0.00347621]
["bitfinex-derivatives","SOLF0:USTF0",1680485773322,24.5,20.353,20.349,0.00347621]
["bitfinex-derivatives","SOLF0:USTF0",1680485779127,24.51,20.35,20.342,0.06581897]
["bitfinex-derivatives","SOLF0:USTF0",1680485779325,24.51,20.346,20.342,0.06581897]
["bitfinex-derivatives","SOLF0:USTF0",1680485779532,24.51,20.343,20.337,0.06962537]
["bitfinex-derivatives","SOLF0:USTF0",1680485779827,24.51,20.343,20.333,0.06101292]
["bitfinex-derivatives","SOLF0:USTF0",1680485782330,24.51,20.339,20.333,0.06101292]
["bitfinex-derivatives","SOLF0:USTF0",1680485782525,0.0621224,20.347,20.329,0.07020566]
["bitfinex-derivatives","SOLF0:USTF0",1680485782526,24.69,20.335,20.329,0.07020566]
["bitfinex-derivatives","SOLF0:USTF0",1680485782727,24.69,20.334,20.325,5.07092212]
["bitfinex-derivatives","SOLF0:USTF0",1680485782932,24.69,20.334,20.325,0.07092212]
["bitfinex-derivatives","SOLF0:USTF0",1680485784233,48.2733,20.333,20.325,0.07092212]
["bitfinex-derivatives","SOLF0:USTF0",1680485786027,0.065374,20.339,20.329,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485793636,0.065374,20.339,20.325,0.07092212]
["bitfinex-derivatives","SOLF0:USTF0",1680485793637,24.51,20.337,20.326,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485794538,0.065374,20.339,20.329,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485798347,0.065374,20.339,20.332,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485801548,0.065374,20.339,20.335,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485801853,0.06898685,20.344,20.338,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485802054,0.06339984,20.348,20.341,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485802252,24.57967284,20.352,20.341,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485810559,0.06967284,20.352,20.344,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485811652,0.06967284,20.352,20.345,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485812958,0.06967284,20.352,20.343,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485814060,24.69,20.35,20.341,0.0661562]
["bitfinex-derivatives","SOLF0:USTF0",1680485816058,24.5,20.347,20.341,0.0661562]
["bitfinex-derivatives","SOLF0:USTF0",1680485816261,24.5,20.347,20.337,0.0673078]
["bitfinex-derivatives","SOLF0:USTF0",1680485817457,45.0177,20.346,20.337,0.0673078]
["bitfinex-derivatives","SOLF0:USTF0",1680485822061,45.0177,20.346,20.338,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485822963,69.7077,20.346,20.337,0.0673078]
["bitfinex-derivatives","SOLF0:USTF0",1680485837068,45.0177,20.346,20.337,0.0673078]
["bitfinex-derivatives","SOLF0:USTF0",1680485837274,24.5,20.342,20.337,0.0673078]
["bitfinex-derivatives","SOLF0:USTF0",1680485837572,24.5,20.342,20.332,0.06043658]
["bitfinex-derivatives","SOLF0:USTF0",1680485855281,24.51,20.339,20.332,0.06043658]
["bitfinex-derivatives","SOLF0:USTF0",1680485855982,49.1136,20.338,20.332,0.06043658]
["bitfinex-derivatives","SOLF0:USTF0",1680485856184,49.1136,20.338,20.328,24.72769248]
["bitfinex-derivatives","SOLF0:USTF0",1680485868194,24.69,20.333,20.322,39.11281596]
["bitfinex-derivatives","SOLF0:USTF0",1680485872008,24.57012867,20.335,20.324,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485879614,0.07012867,20.335,20.327,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485879812,0.07012867,20.335,20.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485881516,0.07012867,20.335,20.327,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485881917,0.07012867,20.335,20.324,24.67951836]
["bitfinex-derivatives","SOLF0:USTF0",1680485888316,0.07012867,20.335,20.328,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485897015,0.07012867,20.335,20.328,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485897218,24.69,20.343,20.332,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485907731,24.51,20.341,20.33,24.60719276]
["bitfinex-derivatives","SOLF0:USTF0",1680485908535,24.5,20.338,20.33,0.06719276]
["bitfinex-derivatives","SOLF0:USTF0",1680485916536,45.9742,20.337,20.33,0.06719276]
["bitfinex-derivatives","SOLF0:USTF0",1680485923542,24.51,20.333,20.321,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680485934054,0.06016521,20.334,20.32,39.39031502]
["bitfinex-derivatives","SOLF0:USTF0",1680485934055,24.69,20.331,20.32,39.39031502]
["bitfinex-derivatives","SOLF0:USTF0",1680485934254,5.0,20.33,20.32,39.39031502]
["bitfinex-derivatives","SOLF0:USTF0",1680485934653,24.69,20.331,20.32,39.39031502]
["bitfinex-derivatives","SOLF0:USTF0",1680485935556,0.06016521,20.334,20.324,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485936958,0.06016521,20.334,20.327,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485940560,0.06016521,20.334,20.324,72.9941]
["bitfinex-derivatives","SOLF0:USTF0",1680485948261,0.06016521,20.334,20.324,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485948566,24.69,20.332,20.321,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485948764,24.69,20.328,20.32,0.06589008]
["bitfinex-derivatives","SOLF0:USTF0",1680485953468,24.69,20.328,20.256,5813.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485953469,24.69,20.325,20.306,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680485953971,24.69,20.325,20.307,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485954372,24.69,20.321,20.307,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485954670,54.4136,20.327,20.307,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485954671,24.51,20.318,20.307,15.19589183]
["bitfinex-derivatives","SOLF0:USTF0",1680485954870,24.51,20.318,20.307,39.80589183]
["bitfinex-derivatives","SOLF0:USTF0",1680485955072,24.75697195,20.322,20.31,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485955274,24.75697195,20.322,20.31,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485955473,0.06697195,20.322,20.313,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485959379,0.06697195,20.322,20.313,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485960373,0.06697195,20.322,20.316,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485960576,24.48,20.339,20.321,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485960880,49.5059,20.336,20.321,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485961070,24.69,20.333,20.321,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485961973,0.06811391,20.334,20.324,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485962669,0.06811391,20.334,20.32,0.06216925]
["bitfinex-derivatives","SOLF0:USTF0",1680485962875,24.51,20.332,20.32,0.06216925]
["bitfinex-derivatives","SOLF0:USTF0",1680485963277,24.51,20.332,20.321,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680485963479,0.06811391,20.334,20.32,0.06216925]
["bitfinex-derivatives","SOLF0:USTF0",1680485963480,0.06811391,20.334,20.324,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485963778,0.06811391,20.334,20.327,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485966172,0.06811391,20.334,20.331,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485966372,0.06341881,20.34,20.331,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485966577,0.06341881,20.34,20.332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680485966978,0.06341881,20.34,20.331,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485971981,0.06341881,20.34,20.333,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485976881,0.06341881,20.34,20.336,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485977084,0.06126105,20.345,20.336,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485977483,0.06126105,20.345,20.339,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485977679,24.69,20.35,20.339,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485977680,0.06746612,20.349,20.339,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485980189,0.06746612,20.349,20.346,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485980487,45.7282,20.353,20.346,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680485983893,24.51,20.351,20.342,0.06142281]
["bitfinex-derivatives","SOLF0:USTF0",1680485984094,24.51,20.348,20.342,0.06142281]
["bitfinex-derivatives","SOLF0:USTF0",1680485984290,24.51,20.348,20.338,0.06610009]
["bitfinex-derivatives","SOLF0:USTF0",1680485992095,24.69,20.346,20.338,0.06610009]
["bitfinex-derivatives","SOLF0:USTF0",1680485994897,24.69,20.342,20.321,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680485995096,24.5,20.339,20.328,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680485996296,24.5,20.339,20.326,0.06714333]
["bitfinex-derivatives","SOLF0:USTF0",1680485996497,24.69,20.336,20.326,0.06714333]
["bitfinex-derivatives","SOLF0:USTF0",1680485996691,47.7125,20.335,20.326,0.06714333]
["bitfinex-derivatives","SOLF0:USTF0",1680485997294,36.67,20.334,20.326,0.06714333]
["bitfinex-derivatives","SOLF0:USTF0",1680485998091,36.41,20.331,20.315,48.9417]
["bitfinex-derivatives","SOLF0:USTF0",1680485998293,36.67,20.316,20.297,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680485998499,36.72,20.312,20.299,44.7417]
["bitfinex-derivatives","SOLF0:USTF0",1680485999295,0.06445173,20.313,20.298,0.06581141]
["bitfinex-derivatives","SOLF0:USTF0",1680485999296,36.72,20.304,20.298,0.06581141]
["bitfinex-derivatives","SOLF0:USTF0",1680485999599,36.72,20.304,20.295,49.7417]
["bitfinex-derivatives","SOLF0:USTF0",1680486000196,36.72,20.304,20.295,44.7417]
["bitfinex-derivatives","SOLF0:USTF0",1680486000402,36.72,20.304,20.294,115.12593478]
["bitfinex-derivatives","SOLF0:USTF0",1680486000901,36.41,20.306,20.294,115.12593478]
["bitfinex-derivatives","SOLF0:USTF0",1680486002100,0.06194393,20.308,20.294,151.84593478]
["bitfinex-derivatives","SOLF0:USTF0",1680486002493,0.06194393,20.308,20.297,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680486004096,0.06194393,20.308,20.295,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486004299,0.06194393,20.308,20.296,9.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1680486004498,0.06194393,20.308,20.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486004695,36.47,20.324,20.301,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486004898,45.8664,20.323,20.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486005102,36.41,20.315,20.301,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486005896,36.49,20.313,20.301,0.06558682]
["bitfinex-derivatives","SOLF0:USTF0",1680486008702,36.41,20.31,20.301,0.06558682]
["bitfinex-derivatives","SOLF0:USTF0",1680486010707,85.1903,20.314,20.301,0.06558682]
["bitfinex-derivatives","SOLF0:USTF0",1680486012600,36.41,20.31,20.301,0.06558682]
["bitfinex-derivatives","SOLF0:USTF0",1680486017314,36.41,20.313,20.301,0.06558682]
["bitfinex-derivatives","SOLF0:USTF0",1680486018709,48.5203,20.314,20.303,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486018909,48.5203,20.314,20.306,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486019117,48.5203,20.314,20.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486019313,0.0650043,20.315,20.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486019615,0.0650043,20.315,20.306,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486020716,0.0650043,20.315,20.309,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1680486020912,0.0664362,20.319,20.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486021219,0.06706059,20.322,20.313,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486022118,0.06706059,20.322,20.315,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486030121,0.06706059,20.322,20.315,183.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486031622,0.06706059,20.322,20.319,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486031922,0.0600735,20.328,20.319,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486032125,5.0,20.33,20.319,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486032325,49.16721203,20.331,20.319,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486035624,36.49,20.33,20.316,183.56031226]
["bitfinex-derivatives","SOLF0:USTF0",1680486036726,36.49,20.33,20.316,36.56031226]
["bitfinex-derivatives","SOLF0:USTF0",1680486037629,36.49,20.33,20.317,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486037822,36.49,20.33,20.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486038228,36.49,20.33,20.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486038429,36.49,20.33,20.316,36.56031226]
["bitfinex-derivatives","SOLF0:USTF0",1680486038728,36.49,20.33,20.317,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486045537,49.16721203,20.331,20.319,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680486045736,49.16721203,20.331,20.32,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486045937,49.16721203,20.331,20.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486046238,49.16721203,20.331,20.323,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486047840,49.16721203,20.331,20.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486048040,0.06381203,20.331,20.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486048739,0.06381203,20.331,20.323,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486050033,0.06381203,20.331,20.322,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486053839,0.06381203,20.331,20.32,0.0682362]
["bitfinex-derivatives","SOLF0:USTF0",1680486061152,36.49,20.329,20.32,0.0682362]
["bitfinex-derivatives","SOLF0:USTF0",1680486061451,47.7989,20.328,20.32,0.0682362]
["bitfinex-derivatives","SOLF0:USTF0",1680486064952,36.41,20.326,20.311,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486065946,36.41,20.326,20.311,183.78177569]
["bitfinex-derivatives","SOLF0:USTF0",1680486066157,36.47980485,20.326,20.311,183.78177569]
["bitfinex-derivatives","SOLF0:USTF0",1680486066754,0.06980485,20.326,20.314,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680486072362,0.06980485,20.326,20.314,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1680486072560,0.06980485,20.326,20.318,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486072762,0.06980485,20.326,20.321,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680486072960,0.06151335,20.331,20.321,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680486073159,0.06980295,20.333,20.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486073656,0.06980295,20.333,20.321,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680486082066,24.39980295,20.333,20.321,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486084867,0.06980295,20.333,20.325,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486102187,0.06980295,20.333,20.323,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486105685,24.49,20.331,20.321,14.45122915]
["bitfinex-derivatives","SOLF0:USTF0",1680486105888,24.49,20.331,20.32,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486106481,0.06980295,20.333,20.323,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486111588,24.29,20.331,20.32,69.2981]
["bitfinex-derivatives","SOLF0:USTF0",1680486112790,24.29,20.331,20.32,216.2981]
["bitfinex-derivatives","SOLF0:USTF0",1680486117596,24.29,20.331,20.32,69.2981]
["bitfinex-derivatives","SOLF0:USTF0",1680486122101,24.49,20.329,20.32,44.8081]
["bitfinex-derivatives","SOLF0:USTF0",1680486124504,24.29,20.325,20.319,0.06166396]
["bitfinex-derivatives","SOLF0:USTF0",1680486124704,24.33,20.323,20.315,0.06677397]
["bitfinex-derivatives","SOLF0:USTF0",1680486124904,24.33,20.323,20.312,5.06829213]
["bitfinex-derivatives","SOLF0:USTF0",1680486125107,24.33,20.323,20.312,0.06829213]
["bitfinex-derivatives","SOLF0:USTF0",1680486129604,24.29,20.325,20.314,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486140110,24.49,20.321,20.312,0.06829213]
["bitfinex-derivatives","SOLF0:USTF0",1680486140311,24.33,20.319,20.312,0.06829213]
["bitfinex-derivatives","SOLF0:USTF0",1680486142013,24.29,20.317,20.312,0.06829213]
["bitfinex-derivatives","SOLF0:USTF0",1680486142216,24.29,20.317,20.307,0.06520215]
["bitfinex-derivatives","SOLF0:USTF0",1680486147812,24.29,20.308,20.307,0.06520215]
["bitfinex-derivatives","SOLF0:USTF0",1680486148117,0.06319648,20.322,20.285,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486148421,2.40212726,20.322,20.285,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486148619,24.49,20.288,20.282,22.35085425]
["bitfinex-derivatives","SOLF0:USTF0",1680486148814,24.49,20.29,20.274,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486149120,0.0681495,20.289,20.275,0.07136621]
["bitfinex-derivatives","SOLF0:USTF0",1680486149316,24.49,20.282,20.275,0.07136621]
["bitfinex-derivatives","SOLF0:USTF0",1680486149517,0.0681495,20.289,20.275,0.07136621]
["bitfinex-derivatives","SOLF0:USTF0",1680486150614,24.49,20.283,20.275,0.07136621]
["bitfinex-derivatives","SOLF0:USTF0",1680486151121,24.49,20.282,20.275,0.07136621]
["bitfinex-derivatives","SOLF0:USTF0",1680486151317,24.49,20.279,20.275,0.07136621]
["bitfinex-derivatives","SOLF0:USTF0",1680486151523,24.49,20.279,20.27,0.06569742]
["bitfinex-derivatives","SOLF0:USTF0",1680486151721,24.49,20.279,20.267,0.07089541]
["bitfinex-derivatives","SOLF0:USTF0",1680486152021,24.49,20.281,20.268,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486152320,0.0688931,20.282,20.267,0.07089541]
["bitfinex-derivatives","SOLF0:USTF0",1680486152922,0.0688931,20.282,20.268,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680486153115,24.29,20.281,20.267,0.07089541]
["bitfinex-derivatives","SOLF0:USTF0",1680486153515,24.29,20.281,20.268,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680486154025,24.49,20.276,20.267,0.07089541]
["bitfinex-derivatives","SOLF0:USTF0",1680486154422,24.49,20.273,20.267,0.07089541]
["bitfinex-derivatives","SOLF0:USTF0",1680486154719,24.49,20.273,20.263,0.06325327]
["bitfinex-derivatives","SOLF0:USTF0",1680486154921,24.49,20.273,20.261,0.0619438]
["bitfinex-derivatives","SOLF0:USTF0",1680486155121,0.06929734,20.274,20.26,0.06681308]
["bitfinex-derivatives","SOLF0:USTF0",1680486155328,0.06929734,20.274,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486155329,0.06077741,20.274,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486155525,24.49,20.273,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486155825,24.29,20.27,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486156225,45.7832,20.272,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486156526,24.49,20.271,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486157122,45.7832,20.272,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486157523,36.94,20.271,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486158024,36.94,20.268,20.26,0.06111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486159526,36.83,20.261,20.26,0.00111235]
["bitfinex-derivatives","SOLF0:USTF0",1680486159721,36.83,20.261,20.247,44.9917]
["bitfinex-derivatives","SOLF0:USTF0",1680486159722,73.77,20.261,20.247,44.9917]
["bitfinex-derivatives","SOLF0:USTF0",1680486159926,36.94,20.249,20.23,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1680486160130,36.94,20.247,20.231,9.07213502]
["bitfinex-derivatives","SOLF0:USTF0",1680486160426,36.94,20.247,20.232,45.99213502]
["bitfinex-derivatives","SOLF0:USTF0",1680486160724,37.00980168,20.247,20.233,9.07207834]
["bitfinex-derivatives","SOLF0:USTF0",1680486161129,0.00980168,20.247,20.239,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680486161329,36.94,20.253,20.23,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680486161631,5.0,20.252,20.231,9.07149526]
["bitfinex-derivatives","SOLF0:USTF0",1680486161831,36.94,20.251,20.234,99.92736721]
["bitfinex-derivatives","SOLF0:USTF0",1680486162034,36.94,20.251,20.235,9.07149526]
["bitfinex-derivatives","SOLF0:USTF0",1680486162224,0.06886283,20.25,20.237,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680486162531,0.06886283,20.25,20.241,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680486163029,36.94,20.259,20.244,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680486164026,100.0,20.252,20.241,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680486164226,100.0,20.252,20.238,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680486164423,36.94,20.25,20.239,0.06384571]
["bitfinex-derivatives","SOLF0:USTF0",1680486164626,36.94,20.247,20.237,0.06130737]
["bitfinex-derivatives","SOLF0:USTF0",1680486164822,36.94,20.247,20.235,0.06432785]
["bitfinex-derivatives","SOLF0:USTF0",1680486165229,0.06670951,20.249,20.236,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680486166428,36.94,20.241,20.235,0.06432785]
["bitfinex-derivatives","SOLF0:USTF0",1680486166629,36.94,20.241,20.231,0.06371343]
["bitfinex-derivatives","SOLF0:USTF0",1680486166931,36.94,20.241,20.229,0.06391697]
["bitfinex-derivatives","SOLF0:USTF0",1680486167130,149.34,20.242,20.229,0.06391697]
["bitfinex-derivatives","SOLF0:USTF0",1680486167436,49.13,20.23,20.196,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680486167625,49.34,20.224,20.204,99.92736721]
["bitfinex-derivatives","SOLF0:USTF0",1680486167824,49.18,20.221,20.205,9.08245283]
["bitfinex-derivatives","SOLF0:USTF0",1680486168025,49.18,20.212,20.195,63.58970628]
["bitfinex-derivatives","SOLF0:USTF0",1680486168236,49.18,20.21,20.192,14.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1680486168527,49.18,20.206,20.194,0.0664305]
["bitfinex-derivatives","SOLF0:USTF0",1680486168733,49.34,20.203,20.193,0.06616464]
["bitfinex-derivatives","SOLF0:USTF0",1680486169034,49.34,20.203,20.185,63.62167204]
["bitfinex-derivatives","SOLF0:USTF0",1680486169035,49.43,20.199,20.191,0.06235627]
["bitfinex-derivatives","SOLF0:USTF0",1680486169234,49.43,20.199,20.188,0.06406924]
["bitfinex-derivatives","SOLF0:USTF0",1680486169533,49.43,20.199,20.13,269.95813982]
["bitfinex-derivatives","SOLF0:USTF0",1680486169534,49.18,20.189,20.145,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680486169727,49.43,20.196,20.146,63.6757634]
["bitfinex-derivatives","SOLF0:USTF0",1680486169925,49.18,20.167,20.146,63.6757634]
["bitfinex-derivatives","SOLF0:USTF0",1680486170130,49.13,20.168,20.146,63.6757634]
["bitfinex-derivatives","SOLF0:USTF0",1680486170324,49.13,20.168,20.144,89.48865462]
["bitfinex-derivatives","SOLF0:USTF0",1680486170325,49.34,20.17,20.145,63.6757634]
["bitfinex-derivatives","SOLF0:USTF0",1680486170532,0.06958749,20.165,20.157,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680486170829,49.43,20.176,20.158,63.6757634]
["bitfinex-derivatives","SOLF0:USTF0",1680486170830,49.34,20.176,20.158,63.6757634]
["bitfinex-derivatives","SOLF0:USTF0",1680486171037,49.34,20.176,20.147,63.6757634]
["bitfinex-derivatives","SOLF0:USTF0",1680486171237,49.43,20.171,20.159,9.09653763]
["bitfinex-derivatives","SOLF0:USTF0",1680486171431,49.43,20.169,20.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486171634,49.13,20.175,20.157,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680486171933,49.24162682,20.173,20.159,0.06730382]
["bitfinex-derivatives","SOLF0:USTF0",1680486172134,0.06697675,20.173,20.159,0.06663824]
["bitfinex-derivatives","SOLF0:USTF0",1680486172534,149.38,20.167,20.159,0.06663824]
["bitfinex-derivatives","SOLF0:USTF0",1680486172733,100.0,20.167,20.159,0.06663824]
["bitfinex-derivatives","SOLF0:USTF0",1680486173135,49.47,20.196,20.159,0.06663824]
["bitfinex-derivatives","SOLF0:USTF0",1680486173333,7.52534063,20.195,20.158,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486173534,49.47,20.176,20.158,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486174031,49.47,20.176,20.144,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486174032,49.4,20.179,20.168,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486174236,49.47,20.196,20.168,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486174237,0.06066788,20.181,20.168,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486174435,49.53624584,20.182,20.167,0.0663498]
["bitfinex-derivatives","SOLF0:USTF0",1680486174630,49.53404443,20.182,20.168,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486175033,0.06404443,20.182,20.168,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486175832,0.06404443,20.182,20.167,0.06672897]
["bitfinex-derivatives","SOLF0:USTF0",1680486175833,0.06404443,20.182,20.169,9.10155193]
["bitfinex-derivatives","SOLF0:USTF0",1680486176134,67.28983212,20.278,20.17,9.10155193]
["bitfinex-derivatives","SOLF0:USTF0",1680486176135,49.47,20.193,20.17,9.10155193]
["bitfinex-derivatives","SOLF0:USTF0",1680486176334,49.47,20.193,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486176539,49.47,20.193,20.168,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486176735,49.47,20.193,20.171,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486177039,47.4969,20.212,20.175,0.06508624]
["bitfinex-derivatives","SOLF0:USTF0",1680486177040,49.2846978,20.189,20.175,0.06508624]
["bitfinex-derivatives","SOLF0:USTF0",1680486177245,49.22,20.189,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486177434,49.28621285,20.189,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486177935,0.06621285,20.189,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486178140,0.06621285,20.189,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486178342,0.06621285,20.189,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486179336,49.4,20.187,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486179536,49.4,20.187,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486179742,49.4,20.187,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486179941,0.06621285,20.189,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486180439,0.06621285,20.189,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486181441,0.06621285,20.189,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486181635,0.06621285,20.189,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486182035,0.06621285,20.189,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486182237,0.06621285,20.189,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486182238,49.4,20.186,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486182442,49.4,20.186,20.178,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486182743,49.38,20.183,20.175,0.06549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486183246,49.38,20.183,20.175,0.00549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486183546,49.4,20.179,20.175,0.00549559]
["bitfinex-derivatives","SOLF0:USTF0",1680486183748,49.4,20.179,20.154,45.8397]
["bitfinex-derivatives","SOLF0:USTF0",1680486184052,49.4,20.179,20.155,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486184251,196.1852,20.195,20.159,0.06723141]
["bitfinex-derivatives","SOLF0:USTF0",1680486184252,49.4,20.173,20.159,0.06723141]
["bitfinex-derivatives","SOLF0:USTF0",1680486184450,49.47,20.17,20.159,0.06902619]
["bitfinex-derivatives","SOLF0:USTF0",1680486184846,49.47,20.17,20.159,0.00902619]
["bitfinex-derivatives","SOLF0:USTF0",1680486185246,5.0,20.169,20.159,0.00902619]
["bitfinex-derivatives","SOLF0:USTF0",1680486185443,49.47,20.164,20.159,0.00902619]
["bitfinex-derivatives","SOLF0:USTF0",1680486185648,49.47,20.164,20.142,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486185842,49.47,20.164,20.148,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486186148,0.06632283,20.16,20.148,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486190153,0.06632283,20.16,20.146,0.07123877]
["bitfinex-derivatives","SOLF0:USTF0",1680486190546,49.0,20.157,20.146,0.07123877]
["bitfinex-derivatives","SOLF0:USTF0",1680486190953,49.4,20.151,20.146,0.00123877]
["bitfinex-derivatives","SOLF0:USTF0",1680486191153,49.4,20.151,20.138,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486191355,5.0,20.15,20.138,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486192451,49.4,20.147,20.137,0.0633525]
["bitfinex-derivatives","SOLF0:USTF0",1680486192656,49.47,20.143,20.137,0.0033525]
["bitfinex-derivatives","SOLF0:USTF0",1680486192852,49.47,20.143,20.129,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486193152,49.47,20.14,20.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486193357,49.47,20.14,20.119,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486193558,0.06428337,20.137,20.122,0.06035957]
["bitfinex-derivatives","SOLF0:USTF0",1680486194055,0.06428337,20.137,20.129,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486195953,49.47,20.147,20.129,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486196150,147.0,20.152,20.132,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486196350,45.9258,20.178,20.134,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486196557,49.38,20.16,20.138,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486196748,49.22,20.163,20.141,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680486196948,49.22,20.163,20.149,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486197148,49.47,20.166,20.149,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486197347,49.0,20.172,20.15,0.06521527]
["bitfinex-derivatives","SOLF0:USTF0",1680486197547,7.8020079,20.171,20.15,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486198055,49.47,20.175,20.159,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486198250,7.80477138,20.174,20.153,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680486198452,0.06212397,20.171,20.156,0.07029539]
["bitfinex-derivatives","SOLF0:USTF0",1680486198653,0.06212397,20.171,20.156,49.54029539]
["bitfinex-derivatives","SOLF0:USTF0",1680486199056,0.06212397,20.171,20.159,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486199554,0.06212397,20.171,20.16,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486199752,0.06212397,20.171,20.159,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486201160,49.44212397,20.171,20.159,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486201759,49.0,20.168,20.156,0.07029539]
["bitfinex-derivatives","SOLF0:USTF0",1680486202054,5.0,20.166,20.156,0.07029539]
["bitfinex-derivatives","SOLF0:USTF0",1680486202253,74.34,20.162,20.134,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486202458,74.34,20.162,20.139,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486202660,74.34,20.162,20.134,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486202861,74.34,20.16,20.134,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486203155,5.0,20.166,20.134,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486203156,74.34,20.155,20.134,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486203361,74.41046803,20.155,20.141,0.06856793]
["bitfinex-derivatives","SOLF0:USTF0",1680486203857,74.44,20.15,20.141,0.06856793]
["bitfinex-derivatives","SOLF0:USTF0",1680486204356,73.77,20.15,20.141,0.06856793]
["bitfinex-derivatives","SOLF0:USTF0",1680486204660,15.23070779,20.155,20.129,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486204855,7.79592417,20.154,20.129,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486205059,5.0,20.166,20.129,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486205257,7.79814963,20.165,20.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486205458,7.79814963,20.165,20.124,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486205760,0.06056414,20.152,20.137,0.0601494]
["bitfinex-derivatives","SOLF0:USTF0",1680486205958,0.06660015,20.152,20.137,0.06605527]
["bitfinex-derivatives","SOLF0:USTF0",1680486206353,0.06660015,20.152,20.139,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486206653,0.06660015,20.152,20.137,0.06605527]
["bitfinex-derivatives","SOLF0:USTF0",1680486206854,0.06660015,20.152,20.139,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486210159,0.06660015,20.152,20.137,0.06605527]
["bitfinex-derivatives","SOLF0:USTF0",1680486210564,0.06660015,20.152,20.115,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486210565,74.26,20.148,20.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486210770,74.44,20.141,20.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486211064,74.44,20.141,20.115,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486211065,74.44,20.141,20.115,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486211367,74.44,20.137,20.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486211567,0.06583616,20.136,20.121,0.06357048]
["bitfinex-derivatives","SOLF0:USTF0",1680486211765,0.06583616,20.136,20.107,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486211766,74.44,20.137,20.108,9.12509021]
["bitfinex-derivatives","SOLF0:USTF0",1680486211968,5.0,20.136,20.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486212874,0.06891287,20.135,20.121,0.0644985]
["bitfinex-derivatives","SOLF0:USTF0",1680486213071,74.34,20.132,20.12,85.18321865]
["bitfinex-derivatives","SOLF0:USTF0",1680486213373,74.34,20.132,20.081,67.71571105]
["bitfinex-derivatives","SOLF0:USTF0",1680486213374,74.34,20.121,20.1,11.08281865]
["bitfinex-derivatives","SOLF0:USTF0",1680486213571,73.77,20.116,20.1,11.08281865]
["bitfinex-derivatives","SOLF0:USTF0",1680486213769,147.0,20.115,20.1,11.08281865]
["bitfinex-derivatives","SOLF0:USTF0",1680486214175,74.34,20.103,20.1,11.14689669]
["bitfinex-derivatives","SOLF0:USTF0",1680486214369,74.34,20.103,20.085,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486214573,147.0,20.115,20.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486214574,73.77,20.098,20.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486215072,73.77,20.098,20.085,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486215073,100.0,20.101,20.072,47.3016]
["bitfinex-derivatives","SOLF0:USTF0",1680486215267,174.26,20.091,20.079,0.06627813]
["bitfinex-derivatives","SOLF0:USTF0",1680486215472,174.26,20.091,20.078,0.06319126]
["bitfinex-derivatives","SOLF0:USTF0",1680486215473,74.26,20.091,20.078,0.06319126]
["bitfinex-derivatives","SOLF0:USTF0",1680486215669,74.26,20.091,20.077,0.06125492]
["bitfinex-derivatives","SOLF0:USTF0",1680486215871,74.32728507,20.091,20.077,0.06076918]
["bitfinex-derivatives","SOLF0:USTF0",1680486216178,0.06728507,20.091,20.077,0.06076918]
["bitfinex-derivatives","SOLF0:USTF0",1680486217077,74.34,20.1,20.077,0.00076918]
["bitfinex-derivatives","SOLF0:USTF0",1680486217284,5.0,20.095,20.076,9.13919835]
["bitfinex-derivatives","SOLF0:USTF0",1680486217473,5.0,20.095,20.077,9.13744235]
["bitfinex-derivatives","SOLF0:USTF0",1680486217673,5.0,20.095,20.075,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486217674,74.34,20.094,20.076,9.13744235]
["bitfinex-derivatives","SOLF0:USTF0",1680486217878,74.34,20.094,20.065,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486218079,0.06437065,20.087,20.075,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486218373,0.06830374,20.088,20.076,9.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1680486218572,0.0702257,20.089,20.075,9.20948591]
["bitfinex-derivatives","SOLF0:USTF0",1680486218778,0.0702257,20.089,20.076,9.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1680486218974,0.0702257,20.089,20.075,9.20948591]
["bitfinex-derivatives","SOLF0:USTF0",1680486219181,0.0702257,20.089,20.076,9.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1680486219373,0.0702257,20.089,20.075,0.07045184]
["bitfinex-derivatives","SOLF0:USTF0",1680486219374,0.0702257,20.089,20.077,9.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1680486219682,0.0702257,20.089,20.078,9.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1680486219881,0.0702257,20.089,20.079,9.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1680486220182,0.0702257,20.089,20.08,9.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1680486220376,0.0702257,20.089,20.075,0.07045184]
["bitfinex-derivatives","SOLF0:USTF0",1680486220576,0.0702257,20.089,20.075,0.00045184]
["bitfinex-derivatives","SOLF0:USTF0",1680486220879,74.34,20.085,20.075,0.00045184]
["bitfinex-derivatives","SOLF0:USTF0",1680486221082,74.34,20.085,20.043,22.35085425]
["bitfinex-derivatives","SOLF0:USTF0",1680486221083,74.44,20.079,20.049,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486221277,74.44,20.079,20.059,9.14398436]
["bitfinex-derivatives","SOLF0:USTF0",1680486221574,74.26,20.075,20.059,9.14398436]
["bitfinex-derivatives","SOLF0:USTF0",1680486221775,74.26,20.075,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486221973,0.06554599,20.074,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486222280,74.34,20.07,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486222477,73.77,20.066,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486223179,5.0,20.074,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486223373,0.06514422,20.073,20.059,0.06517381]
["bitfinex-derivatives","SOLF0:USTF0",1680486224376,74.34,20.072,20.059,0.00517381]
["bitfinex-derivatives","SOLF0:USTF0",1680486224674,0.06514422,20.073,20.059,0.00517381]
["bitfinex-derivatives","SOLF0:USTF0",1680486226378,100.0,20.103,20.064,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486226578,13.72259638,20.102,20.064,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486226775,74.26,20.097,20.065,48.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680486226980,156.14839759,20.096,20.065,48.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680486227181,0.07019913,20.088,20.073,0.07055511]
["bitfinex-derivatives","SOLF0:USTF0",1680486227377,0.07019913,20.088,20.073,0.07032845]
["bitfinex-derivatives","SOLF0:USTF0",1680486228083,9.14713859,20.094,20.081,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486228282,100.0,20.113,20.081,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486228483,74.26,20.111,20.081,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486228684,9.1451387,20.11,20.081,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486228988,5.0,20.109,20.081,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486229187,0.06252286,20.102,20.088,0.06527305]
["bitfinex-derivatives","SOLF0:USTF0",1680486229485,0.06056541,20.102,20.088,0.06912282]
["bitfinex-derivatives","SOLF0:USTF0",1680486230478,0.06056541,20.102,20.093,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486230684,9.14150057,20.122,20.093,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486230884,9.14150057,20.121,20.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486231181,9.14150057,20.12,20.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486231486,9.14150057,20.119,20.093,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486231685,0.06445132,20.113,20.099,0.07005656]
["bitfinex-derivatives","SOLF0:USTF0",1680486231888,0.0601003,20.113,20.099,74.50485372]
["bitfinex-derivatives","SOLF0:USTF0",1680486232886,0.0601003,20.113,20.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486233088,0.0601003,20.113,20.099,74.50485372]
["bitfinex-derivatives","SOLF0:USTF0",1680486233290,0.0601003,20.113,20.099,0.06485372]
["bitfinex-derivatives","SOLF0:USTF0",1680486233683,73.77,20.112,20.099,0.00485372]
["bitfinex-derivatives","SOLF0:USTF0",1680486233888,9.14150057,20.111,20.099,0.00485372]
["bitfinex-derivatives","SOLF0:USTF0",1680486234392,74.26,20.108,20.099,0.00485372]
["bitfinex-derivatives","SOLF0:USTF0",1680486234590,9.14150057,20.107,20.099,0.00485372]
["bitfinex-derivatives","SOLF0:USTF0",1680486234887,100.0,20.103,20.099,0.00485372]
["bitfinex-derivatives","SOLF0:USTF0",1680486235185,100.0,20.103,20.067,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1680486235186,9.14150057,20.102,20.071,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486236094,0.06267259,20.094,20.079,0.06613138]
["bitfinex-derivatives","SOLF0:USTF0",1680486236290,0.06267259,20.094,20.079,0.06868762]
["bitfinex-derivatives","SOLF0:USTF0",1680486239090,0.00267259,20.094,20.079,0.06868762]
["bitfinex-derivatives","SOLF0:USTF0",1680486239390,74.34,20.108,20.079,0.06868762]
["bitfinex-derivatives","SOLF0:USTF0",1680486239591,9.14113748,20.107,20.078,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486239783,9.14113748,20.107,20.084,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486239984,9.14113748,20.106,20.084,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486240184,0.06827756,20.102,20.088,0.06900642]
["bitfinex-derivatives","SOLF0:USTF0",1680486240591,0.06827756,20.102,20.09,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486240895,9.13931561,20.111,20.09,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486241094,9.13931561,20.11,20.095,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486241289,9.13931561,20.109,20.095,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486241497,74.44,20.125,20.095,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486241795,0.0674284,20.117,20.103,0.06268894]
["bitfinex-derivatives","SOLF0:USTF0",1680486241996,0.06500132,20.117,20.103,0.06268894]
["bitfinex-derivatives","SOLF0:USTF0",1680486243490,74.44,20.108,20.103,0.00268894]
["bitfinex-derivatives","SOLF0:USTF0",1680486243693,73.77,20.104,20.067,45.998]
["bitfinex-derivatives","SOLF0:USTF0",1680486243898,297.76,20.117,20.065,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486243899,74.44,20.096,20.065,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486244098,74.44,20.096,20.064,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486244099,73.77,20.089,20.066,45.998]
["bitfinex-derivatives","SOLF0:USTF0",1680486244491,73.77,20.089,20.074,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486244492,0.06608799,20.085,20.074,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486244696,0.06608799,20.085,20.072,0.0665791]
["bitfinex-derivatives","SOLF0:USTF0",1680486245695,0.06608799,20.085,20.074,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486245894,0.06608799,20.085,20.072,0.0665791]
["bitfinex-derivatives","SOLF0:USTF0",1680486246297,74.44,20.104,20.077,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486246498,74.44,20.104,20.074,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486246499,73.77,20.117,20.083,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486246795,73.77,20.117,20.074,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486246796,9.13855844,20.116,20.087,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486246993,9.13855844,20.116,20.091,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486247193,9.13855844,20.115,20.096,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486247395,0.06692168,20.113,20.101,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486247596,23.70557474,20.13,20.103,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486247805,9.13400626,20.129,20.103,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486247999,9.13400626,20.128,20.106,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486248299,74.34,20.137,20.106,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486248300,9.13400626,20.127,20.106,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486248493,9.13400626,20.126,20.106,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486248693,0.06138409,20.123,20.109,0.07031734]
["bitfinex-derivatives","SOLF0:USTF0",1680486249000,100.0,20.154,20.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486249001,9.12991119,20.136,20.112,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486249200,74.44,20.142,20.112,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486249201,9.12991119,20.135,20.112,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486249500,74.44,20.142,20.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486249501,9.12991119,20.134,20.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486249694,9.12991119,20.133,20.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486249895,0.06360385,20.131,20.116,0.06481207]
["bitfinex-derivatives","SOLF0:USTF0",1680486250203,9.19441809,20.131,20.116,0.06635473]
["bitfinex-derivatives","SOLF0:USTF0",1680486250401,9.12991119,20.13,20.116,0.06635473]
["bitfinex-derivatives","SOLF0:USTF0",1680486250703,9.12991119,20.129,20.116,0.06635473]
["bitfinex-derivatives","SOLF0:USTF0",1680486250898,0.0645069,20.131,20.116,0.06635473]
["bitfinex-derivatives","SOLF0:USTF0",1680486252001,0.0045069,20.131,20.121,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486252600,0.0045069,20.131,20.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486253100,0.0045069,20.131,20.122,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486253303,0.0045069,20.131,20.121,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486253804,0.0045069,20.131,20.116,0.06635473]
["bitfinex-derivatives","SOLF0:USTF0",1680486254405,74.44,20.129,20.102,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486254607,19.12888312,20.128,20.097,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486254900,9.12888312,20.127,20.102,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486255100,9.12888312,20.126,20.103,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486255302,0.06182367,20.122,20.112,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486255507,23.69372273,20.14,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486255703,13.69372273,20.139,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486256006,9.12914849,20.138,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486256201,9.12914849,20.137,20.11,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486256410,0.06697211,20.131,20.116,0.06837712]
["bitfinex-derivatives","SOLF0:USTF0",1680486256607,0.06697211,20.131,20.116,0.0673273]
["bitfinex-derivatives","SOLF0:USTF0",1680486257506,0.06697211,20.131,20.116,10.0673273]
["bitfinex-derivatives","SOLF0:USTF0",1680486257904,9.1961206,20.131,20.116,10.0673273]
["bitfinex-derivatives","SOLF0:USTF0",1680486258099,9.12914849,20.13,20.116,10.0673273]
["bitfinex-derivatives","SOLF0:USTF0",1680486258303,9.12914849,20.129,20.116,0.0673273]
["bitfinex-derivatives","SOLF0:USTF0",1680486258500,19.12914849,20.128,20.116,0.0673273]
["bitfinex-derivatives","SOLF0:USTF0",1680486258800,73.77,20.126,20.104,47.4053]
["bitfinex-derivatives","SOLF0:USTF0",1680486259004,9.12914849,20.125,20.104,47.4053]
["bitfinex-derivatives","SOLF0:USTF0",1680486259600,0.06744322,20.122,20.107,0.07148453]
["bitfinex-derivatives","SOLF0:USTF0",1680486260307,74.34,20.119,20.107,0.07148453]
["bitfinex-derivatives","SOLF0:USTF0",1680486260508,9.12914849,20.118,20.107,0.07148453]
["bitfinex-derivatives","SOLF0:USTF0",1680486261109,9.12914849,20.117,20.107,0.07148453]
["bitfinex-derivatives","SOLF0:USTF0",1680486261303,0.06744322,20.122,20.107,0.07148453]
["bitfinex-derivatives","SOLF0:USTF0",1680486261705,0.00744322,20.122,20.111,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486261907,9.12921294,20.131,20.111,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486262102,9.12921294,20.13,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486262308,9.12921294,20.129,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486262507,73.77,20.137,20.111,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486262710,13.6940755,20.136,20.111,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486262910,0.06042674,20.131,20.116,0.06988912]
["bitfinex-derivatives","SOLF0:USTF0",1680486265707,9.18963968,20.131,20.116,0.06988912]
["bitfinex-derivatives","SOLF0:USTF0",1680486265908,0.06042674,20.131,20.116,0.06988912]
["bitfinex-derivatives","SOLF0:USTF0",1680486266515,0.00042674,20.131,20.121,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486267011,9.12813799,20.142,20.126,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486267214,74.26,20.159,20.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486267412,13.68206471,20.158,20.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486267608,74.44,20.153,20.126,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486267812,13.68206471,20.152,20.126,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486268218,0.06251382,20.146,20.132,0.06455614]
["bitfinex-derivatives","SOLF0:USTF0",1680486268913,74.40251382,20.146,20.132,0.06455614]
["bitfinex-derivatives","SOLF0:USTF0",1680486269115,9.12137647,20.145,20.132,0.06455614]
["bitfinex-derivatives","SOLF0:USTF0",1680486269514,9.12137647,20.145,20.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486269515,73.77,20.14,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486269815,19.12137647,20.139,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486270014,9.12137647,20.138,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486270219,9.12137647,20.137,20.114,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486270519,0.06979795,20.133,20.121,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486270719,0.0705547,20.134,20.12,0.06547256]
["bitfinex-derivatives","SOLF0:USTF0",1680486271019,74.5012973,20.134,20.12,0.06831758]
["bitfinex-derivatives","SOLF0:USTF0",1680486271214,9.12834002,20.133,20.101,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486271515,74.34,20.122,20.094,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486271819,74.34,20.122,20.094,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486272010,73.77,20.133,20.1,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486272210,0.06220635,20.124,20.109,0.06473171]
["bitfinex-derivatives","SOLF0:USTF0",1680486272412,0.06159008,20.124,20.109,0.06760814]
["bitfinex-derivatives","SOLF0:USTF0",1680486273818,74.34,20.121,20.109,0.06760814]
["bitfinex-derivatives","SOLF0:USTF0",1680486274020,9.13221604,20.12,20.109,0.06760814]
["bitfinex-derivatives","SOLF0:USTF0",1680486274217,9.13221604,20.12,20.089,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486274218,100.0,20.115,20.08,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486274514,9.13221604,20.114,20.083,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486274716,73.77,20.11,20.083,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486274918,100.0,20.115,20.083,89.43085754]
["bitfinex-derivatives","SOLF0:USTF0",1680486275119,0.06162902,20.112,20.098,0.06405259]
["bitfinex-derivatives","SOLF0:USTF0",1680486275514,73.77,20.11,20.098,0.06405259]
["bitfinex-derivatives","SOLF0:USTF0",1680486275719,74.26,20.104,20.084,46.5418]
["bitfinex-derivatives","SOLF0:USTF0",1680486276013,74.26,20.097,20.07,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486276219,74.26,20.097,20.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486276513,73.77,20.103,20.074,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486276720,0.06429904,20.096,20.081,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1680486278016,0.00429904,20.096,20.081,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1680486278318,174.26,20.115,20.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486278519,9.13835011,20.114,20.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486279321,0.06323748,20.108,20.093,0.06917998]
["bitfinex-derivatives","SOLF0:USTF0",1680486280317,0.06323748,20.108,20.097,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486280318,0.00323748,20.108,20.097,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486280521,74.26,20.133,20.101,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486280720,9.13117664,20.132,20.102,47.7356]
["bitfinex-derivatives","SOLF0:USTF0",1680486281423,0.06869746,20.124,20.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486281618,0.06869746,20.124,20.11,0.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1680486284821,0.06869746,20.124,20.111,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486285022,73.77,20.143,20.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486285223,9.12795536,20.141,20.117,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486285423,9.12795536,20.14,20.118,56.821]
["bitfinex-derivatives","SOLF0:USTF0",1680486285717,9.12795536,20.139,20.118,56.821]
["bitfinex-derivatives","SOLF0:USTF0",1680486286026,0.06838366,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486286424,9.19633902,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486286626,9.12795536,20.135,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486286824,0.06838366,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486288123,10.06838366,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486288323,9.1272285,20.135,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486288525,0.06838366,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486288526,9.1272285,20.134,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486288726,9.1272285,20.133,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486288924,0.06838366,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486289427,9.19728041,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486289627,9.12889675,20.135,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486289826,9.12889675,20.134,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486290026,0.06838366,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486292226,9.19725065,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486292425,9.12886699,20.135,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486292629,0.06838366,20.136,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486293331,100.0,20.135,20.121,0.06623733]
["bitfinex-derivatives","SOLF0:USTF0",1680486293522,74.44,20.132,20.118,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1680486293723,9.12794037,20.131,20.118,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1680486293923,9.12794037,20.131,20.106,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486294126,9.12794037,20.131,20.107,58.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680486294327,9.12794037,20.131,20.107,48.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680486294533,0.06330371,20.126,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486296131,74.50330371,20.126,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486296326,109.13382233,20.125,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486296633,9.13382233,20.124,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486297034,9.13382233,20.123,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486297330,74.50330371,20.126,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486297531,9.13314977,20.125,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486297733,74.50330371,20.126,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486298039,9.13392272,20.125,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486299834,0.06330371,20.126,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486301736,100.0,20.124,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486301933,9.13317425,20.123,20.112,0.06879776]
["bitfinex-derivatives","SOLF0:USTF0",1680486302136,74.44,20.119,20.093,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486302336,74.44,20.119,20.094,48.3757]
["bitfinex-derivatives","SOLF0:USTF0",1680486302636,9.13650637,20.118,20.094,48.3757]
["bitfinex-derivatives","SOLF0:USTF0",1680486303345,0.06274436,20.113,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486307145,74.40274436,20.113,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486309040,0.06274436,20.113,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486309243,0.06274436,20.113,20.099,74.50676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486310246,0.06274436,20.113,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486311940,10.06274436,20.113,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486312142,73.77,20.109,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486312751,0.06274436,20.113,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486315554,74.44,20.11,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486316653,0.06274436,20.113,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486318855,10.06274436,20.113,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486320258,74.34,20.11,20.099,0.06676148]
["bitfinex-derivatives","SOLF0:USTF0",1680486320853,10.06274436,20.113,20.083,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486320854,74.44,20.103,20.083,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486321057,74.44,20.103,20.083,47.7302]
["bitfinex-derivatives","SOLF0:USTF0",1680486321850,0.06340234,20.1,20.086,0.06434555]
["bitfinex-derivatives","SOLF0:USTF0",1680486322051,73.77,20.097,20.086,0.06434555]
["bitfinex-derivatives","SOLF0:USTF0",1680486322358,74.26,20.091,20.067,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486323351,74.26,20.085,20.072,0.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1680486323956,100.0,20.084,20.072,0.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1680486325062,74.26,20.085,20.072,0.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1680486325359,0.07130246,20.086,20.072,0.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1680486327256,73.77,20.077,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486327559,10.0,20.076,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486327759,74.26,20.071,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486328256,74.34,20.065,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486329658,100.0,20.064,20.058,0.01335517]
["bitfinex-derivatives","SOLF0:USTF0",1680486330057,100.0,20.064,20.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486330058,74.34,20.059,20.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486330259,74.34,20.059,20.038,45.3357]
["bitfinex-derivatives","SOLF0:USTF0",1680486330461,74.34,20.059,20.039,8.07135211]
["bitfinex-derivatives","SOLF0:USTF0",1680486331055,0.0620693,20.056,20.042,0.06838342]
["bitfinex-derivatives","SOLF0:USTF0",1680486331652,74.34,20.051,20.042,0.06838342]
["bitfinex-derivatives","SOLF0:USTF0",1680486331967,74.44,20.044,20.013,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486332156,74.44,20.044,20.018,16.30425453]
["bitfinex-derivatives","SOLF0:USTF0",1680486332358,10.0,20.058,20.026,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486332554,114.68012806,20.064,20.027,56.13410328]
["bitfinex-derivatives","SOLF0:USTF0",1680486332753,9.16121077,20.063,20.027,48.0567]
["bitfinex-derivatives","SOLF0:USTF0",1680486332959,0.06140427,20.053,20.038,0.06888988]
["bitfinex-derivatives","SOLF0:USTF0",1680486333160,0.0671033,20.053,20.038,0.06646053]
["bitfinex-derivatives","SOLF0:USTF0",1680486333552,74.26,20.051,20.038,0.06646053]
["bitfinex-derivatives","SOLF0:USTF0",1680486334657,0.0671033,20.053,20.038,0.06646053]
["bitfinex-derivatives","SOLF0:USTF0",1680486336758,89.02012806,20.064,20.039,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486336959,74.34,20.068,20.039,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486337161,9.15791374,20.067,20.039,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486337658,74.34,20.068,20.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486337859,0.06282954,20.061,20.047,0.06064888]
["bitfinex-derivatives","SOLF0:USTF0",1680486338660,10.06282954,20.061,20.047,0.06064888]
["bitfinex-derivatives","SOLF0:USTF0",1680486339063,0.06282954,20.061,20.047,0.06064888]
["bitfinex-derivatives","SOLF0:USTF0",1680486340164,74.44,20.055,20.047,0.00064888]
["bitfinex-derivatives","SOLF0:USTF0",1680486340663,10.0,20.054,20.047,0.00064888]
["bitfinex-derivatives","SOLF0:USTF0",1680486341363,74.44,20.055,20.047,0.00064888]
["bitfinex-derivatives","SOLF0:USTF0",1680486341564,74.26,20.049,20.047,0.00064888]
["bitfinex-derivatives","SOLF0:USTF0",1680486341762,74.26,20.049,20.027,48.3783]
["bitfinex-derivatives","SOLF0:USTF0",1680486341763,74.26,20.049,20.041,0.06520889]
["bitfinex-derivatives","SOLF0:USTF0",1680486341963,74.26,20.049,20.038,0.06424059]
["bitfinex-derivatives","SOLF0:USTF0",1680486342167,74.26,20.049,20.036,0.06032049]
["bitfinex-derivatives","SOLF0:USTF0",1680486342358,100.0,20.064,20.035,0.06485767]
["bitfinex-derivatives","SOLF0:USTF0",1680486342359,0.06605806,20.05,20.035,0.06485767]
["bitfinex-derivatives","SOLF0:USTF0",1680486342558,0.06689025,20.05,20.035,0.06722045]
["bitfinex-derivatives","SOLF0:USTF0",1680486343765,73.77,20.042,20.023,15.03994107]
["bitfinex-derivatives","SOLF0:USTF0",1680486343965,73.77,20.042,20.015,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486344165,73.77,20.042,20.019,8.0779428]
["bitfinex-derivatives","SOLF0:USTF0",1680486344560,10.0,20.041,20.015,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486344755,0.06834207,20.037,20.022,0.06990224]
["bitfinex-derivatives","SOLF0:USTF0",1680486348470,73.77,20.032,20.022,0.00990224]
["bitfinex-derivatives","SOLF0:USTF0",1680486348871,73.77,20.032,20.002,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486348872,74.26,20.026,19.997,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486349073,74.34,20.023,19.998,8.08303947]
["bitfinex-derivatives","SOLF0:USTF0",1680486349276,74.34,20.023,19.995,8.08303947]
["bitfinex-derivatives","SOLF0:USTF0",1680486349572,74.26,20.017,19.996,8.08303947]
["bitfinex-derivatives","SOLF0:USTF0",1680486349869,74.26,20.017,19.999,0.07109923]
["bitfinex-derivatives","SOLF0:USTF0",1680486349870,0.06535961,20.014,19.999,0.07109923]
["bitfinex-derivatives","SOLF0:USTF0",1680486350072,73.77,20.027,20.0,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486350272,73.77,20.035,20.004,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486350473,14.92668328,20.037,20.009,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486350770,100.0,20.045,20.005,47.9489]
["bitfinex-derivatives","SOLF0:USTF0",1680486350771,73.77,20.035,20.005,47.9489]
["bitfinex-derivatives","SOLF0:USTF0",1680486350971,0.06137054,20.027,20.013,0.06360667]
["bitfinex-derivatives","SOLF0:USTF0",1680486351166,0.06934298,20.027,20.013,0.06360667]
["bitfinex-derivatives","SOLF0:USTF0",1680486353370,0.06934298,20.027,20.013,10.06360667]
["bitfinex-derivatives","SOLF0:USTF0",1680486353673,0.06934298,20.027,20.013,0.06360667]
["bitfinex-derivatives","SOLF0:USTF0",1680486355070,73.77,20.04,20.014,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486355271,46.0513,20.044,20.02,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486355573,46.0513,20.044,20.021,55.0781]
["bitfinex-derivatives","SOLF0:USTF0",1680486355775,46.0513,20.044,20.021,45.0781]
["bitfinex-derivatives","SOLF0:USTF0",1680486356274,0.06442572,20.04,20.025,0.06321364]
["bitfinex-derivatives","SOLF0:USTF0",1680486358178,9.16289213,20.051,20.026,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486358478,49.1876,20.054,20.031,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486358776,49.1876,20.054,20.032,49.4628]
["bitfinex-derivatives","SOLF0:USTF0",1680486359172,0.06988991,20.05,20.036,0.06412909]
["bitfinex-derivatives","SOLF0:USTF0",1680486362378,0.06988991,20.05,20.02,46.9915]
["bitfinex-derivatives","SOLF0:USTF0",1680486362379,10.0,20.05,20.02,46.9915]
["bitfinex-derivatives","SOLF0:USTF0",1680486362583,74.34,20.04,20.02,46.9915]
["bitfinex-derivatives","SOLF0:USTF0",1680486362779,74.34,20.04,20.011,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486362978,74.34,20.04,20.012,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1680486363475,0.06017858,20.033,20.019,0.06026528]
["bitfinex-derivatives","SOLF0:USTF0",1680486363776,74.32017858,20.033,20.019,0.06026528]
["bitfinex-derivatives","SOLF0:USTF0",1680486364676,74.34,20.027,20.019,0.06026528]
["bitfinex-derivatives","SOLF0:USTF0",1680486364873,74.34,20.027,20.002,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486365078,74.34,20.027,20.003,8.08494852]
["bitfinex-derivatives","SOLF0:USTF0",1680486365780,59.4009,20.032,20.008,0.06147257]
["bitfinex-derivatives","SOLF0:USTF0",1680486365781,74.44,20.021,20.008,0.06147257]
["bitfinex-derivatives","SOLF0:USTF0",1680486365975,74.44,20.021,20.007,0.07146312]
["bitfinex-derivatives","SOLF0:USTF0",1680486366280,0.06210834,20.022,20.007,0.07146312]
["bitfinex-derivatives","SOLF0:USTF0",1680486366677,10.0,20.032,20.009,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486366871,10.0,20.032,20.013,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486367074,74.34,20.043,20.013,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486367377,48.3766,20.044,20.019,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486367577,74.44,20.049,20.02,47.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680486367777,0.06939263,20.042,20.027,0.06828312]
["bitfinex-derivatives","SOLF0:USTF0",1680486370977,0.06939263,20.042,20.029,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486371173,73.77,20.054,20.029,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486371174,10.0,20.053,20.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486371379,73.77,20.054,20.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486371979,73.77,20.054,20.029,148.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486372181,0.06812348,20.049,20.035,0.06053339]
["bitfinex-derivatives","SOLF0:USTF0",1680486378187,122.6366,20.065,20.036,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486378390,9.15985345,20.064,20.037,44.7532]
["bitfinex-derivatives","SOLF0:USTF0",1680486379088,74.26,20.065,20.037,44.7532]
["bitfinex-derivatives","SOLF0:USTF0",1680486379283,0.06062869,20.058,20.044,0.06023852]
["bitfinex-derivatives","SOLF0:USTF0",1680486381585,0.00062869,20.058,20.049,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486382085,0.00062869,20.058,20.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486382782,45.0423,20.075,20.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486383087,45.0423,20.075,20.052,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486383481,45.0423,20.075,20.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486383681,73.77,20.078,20.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486383882,0.07044121,20.071,20.057,0.07071811]
["bitfinex-derivatives","SOLF0:USTF0",1680486384088,0.06924671,20.071,20.057,0.07081738]
["bitfinex-derivatives","SOLF0:USTF0",1680486384682,0.06924671,20.071,20.058,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486384884,0.06924671,20.071,20.059,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486385084,0.06924671,20.071,20.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486385287,74.34,20.085,20.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486385489,9.1508436,20.084,20.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486385782,14.72813472,20.088,20.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486385986,9.15082764,20.087,20.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486386182,9.15082764,20.086,20.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486386384,0.06835755,20.08,20.066,0.07102382]
["bitfinex-derivatives","SOLF0:USTF0",1680486387584,9.21918519,20.08,20.066,0.07102382]
["bitfinex-derivatives","SOLF0:USTF0",1680486387781,0.06835755,20.08,20.066,0.07102382]
["bitfinex-derivatives","SOLF0:USTF0",1680486390889,74.44,20.076,20.06,48.2665]
["bitfinex-derivatives","SOLF0:USTF0",1680486391881,22.42279581,20.111,20.061,10.06374478]
["bitfinex-derivatives","SOLF0:USTF0",1680486391882,0.06876169,20.075,20.061,10.06374478]
["bitfinex-derivatives","SOLF0:USTF0",1680486392082,0.06833552,20.075,20.061,10.07134193]
["bitfinex-derivatives","SOLF0:USTF0",1680486395182,0.06833552,20.075,20.061,0.07134193]
["bitfinex-derivatives","SOLF0:USTF0",1680486395894,0.06833552,20.075,20.061,10.07134193]
["bitfinex-derivatives","SOLF0:USTF0",1680486398586,0.06833552,20.075,20.065,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486398786,9.15163969,20.085,20.065,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486398986,10.0,20.089,20.065,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486399192,9.15022794,20.088,20.065,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486399395,9.15022794,20.087,20.065,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486399597,9.15022794,20.086,20.065,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486399896,0.06005238,20.083,20.068,0.06851831]
["bitfinex-derivatives","SOLF0:USTF0",1680486400191,0.06334674,20.083,20.068,0.0643108]
["bitfinex-derivatives","SOLF0:USTF0",1680486403098,74.34,20.075,20.051,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486403302,74.34,20.069,20.039,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486403499,74.26,20.063,20.04,47.2474]
["bitfinex-derivatives","SOLF0:USTF0",1680486403997,0.0609468,20.059,20.044,0.06863854]
["bitfinex-derivatives","SOLF0:USTF0",1680486404196,0.06574088,20.059,20.044,0.06620929]
["bitfinex-derivatives","SOLF0:USTF0",1680486404401,74.34,20.076,20.049,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486404600,74.34,20.076,20.05,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486404902,74.44,20.082,20.053,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486405097,9.15229085,20.081,20.054,47.2474]
["bitfinex-derivatives","SOLF0:USTF0",1680486405401,0.06917425,20.075,20.06,0.06491629]
["bitfinex-derivatives","SOLF0:USTF0",1680486406803,0.06917425,20.075,20.06,0.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1680486406804,73.77,20.067,20.06,0.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1680486407096,73.77,20.067,20.037,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486407296,74.26,20.044,20.022,45.9291]
["bitfinex-derivatives","SOLF0:USTF0",1680486407493,74.26,20.044,20.023,8.0857265]
["bitfinex-derivatives","SOLF0:USTF0",1680486407692,100.0,20.056,20.023,8.0857265]
["bitfinex-derivatives","SOLF0:USTF0",1680486407693,74.34,20.05,20.023,8.0857265]
["bitfinex-derivatives","SOLF0:USTF0",1680486407901,74.34,20.05,20.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486408097,74.34,20.05,20.025,8.0857265]
["bitfinex-derivatives","SOLF0:USTF0",1680486408302,0.0676684,20.044,20.03,0.06946808]
["bitfinex-derivatives","SOLF0:USTF0",1680486411701,0.0676684,20.044,20.03,10.06946808]
["bitfinex-derivatives","SOLF0:USTF0",1680486412311,0.0676684,20.044,20.03,0.06946808]
["bitfinex-derivatives","SOLF0:USTF0",1680486416609,74.26,20.057,20.031,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486416909,74.26,20.057,20.031,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486417314,74.26,20.057,20.031,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486417613,0.06049939,20.051,20.037,0.06456602]
["bitfinex-derivatives","SOLF0:USTF0",1680486418210,73.77,20.062,20.039,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486418405,73.77,20.062,20.04,47.9354]
["bitfinex-derivatives","SOLF0:USTF0",1680486418605,74.26,20.069,20.042,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486419113,74.26,20.069,20.048,0.06346051]
["bitfinex-derivatives","SOLF0:USTF0",1680486419114,0.06163295,20.063,20.048,0.06346051]
["bitfinex-derivatives","SOLF0:USTF0",1680486422919,74.26,20.057,20.048,0.06346051]
["bitfinex-derivatives","SOLF0:USTF0",1680486423416,0.06163295,20.063,20.048,0.06346051]
["bitfinex-derivatives","SOLF0:USTF0",1680486424509,74.44,20.049,19.984,22.84799937]
["bitfinex-derivatives","SOLF0:USTF0",1680486424715,74.44,20.013,19.992,45.4863]
["bitfinex-derivatives","SOLF0:USTF0",1680486424913,74.26,20.022,20.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486425209,100.0,20.035,20.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486425210,100.0,20.035,20.005,122.613]
["bitfinex-derivatives","SOLF0:USTF0",1680486425415,74.34,20.036,20.013,0.06726208]
["bitfinex-derivatives","SOLF0:USTF0",1680486425611,0.0601596,20.032,20.017,0.06438211]
["bitfinex-derivatives","SOLF0:USTF0",1680486429620,0.0601596,20.032,20.017,74.50438211]
["bitfinex-derivatives","SOLF0:USTF0",1680486429810,0.0601596,20.032,20.018,44.8155]
["bitfinex-derivatives","SOLF0:USTF0",1680486431619,0.0601596,20.032,20.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486432313,14.89061737,20.048,20.021,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486432515,10.0,20.05,20.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486432813,10.0,20.05,20.018,44.8155]
["bitfinex-derivatives","SOLF0:USTF0",1680486432814,74.34,20.041,20.007,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486433011,73.77,20.034,20.012,48.9831]
["bitfinex-derivatives","SOLF0:USTF0",1680486433216,0.06206842,20.03,20.016,0.06458756]
["bitfinex-derivatives","SOLF0:USTF0",1680486434219,0.06206842,20.03,20.017,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1680486434420,0.00206842,20.03,20.022,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486434717,0.00206842,20.03,20.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486435118,0.00206842,20.03,20.022,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486435315,0.00206842,20.03,20.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486436418,0.00206842,20.03,20.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486436623,10.0,20.054,20.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486436923,74.44,20.06,20.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486437117,74.44,20.06,20.034,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486437118,9.16069424,20.059,20.034,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1680486437518,9.16069424,20.059,20.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486437720,0.06534268,20.052,20.037,0.06962769]
["bitfinex-derivatives","SOLF0:USTF0",1680486450331,8.4895,20.064,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486451736,74.44,20.061,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486451934,9.1601804,20.06,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486452236,10.0,20.059,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486452534,74.44,20.061,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486452829,9.16024472,20.06,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486453836,74.44,20.061,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486454029,8.4895,20.064,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486454333,9.16026298,20.063,20.052,0.12277365]
["bitfinex-derivatives","SOLF0:USTF0",1680486454527,73.77,20.059,20.037,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486455531,0.06072667,20.055,20.037,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486455836,0.06072667,20.055,20.041,0.06644429]
["bitfinex-derivatives","SOLF0:USTF0",1680486456036,0.06197082,20.055,20.041,0.06769725]
["bitfinex-derivatives","SOLF0:USTF0",1680486461140,0.06197082,20.055,20.041,10.06769725]
["bitfinex-derivatives","SOLF0:USTF0",1680486461441,74.44,20.066,20.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486461738,74.44,20.066,20.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486462140,10.0,20.065,20.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486462333,0.06912107,20.06,20.045,0.06139876]
["bitfinex-derivatives","SOLF0:USTF0",1680486466744,0.06912107,20.06,20.032,193.821]
["bitfinex-derivatives","SOLF0:USTF0",1680486466745,100.0,20.054,20.032,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1680486466945,74.34,20.05,20.032,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1680486467145,49.5,20.042,20.032,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1680486470043,49.5,20.042,20.03,0.06299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486470337,49.76,20.039,20.03,0.06299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486472348,49.84,20.042,20.03,0.06299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486478851,49.84,20.039,20.03,0.06299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486480550,0.06900178,20.044,20.03,0.06299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486480551,49.76,20.042,20.03,0.06299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486481253,49.76,20.042,20.03,0.00299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486481852,49.84,20.037,20.03,0.00299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486482052,10.0,20.036,20.03,0.00299826]
["bitfinex-derivatives","SOLF0:USTF0",1680486482253,49.84,20.037,20.026,0.06886681]
["bitfinex-derivatives","SOLF0:USTF0",1680486482449,49.84,20.037,20.024,0.07029012]
["bitfinex-derivatives","SOLF0:USTF0",1680486485256,0.0682619,20.039,20.024,0.07029012]
["bitfinex-derivatives","SOLF0:USTF0",1680486486361,49.84,20.035,20.024,0.07029012]
["bitfinex-derivatives","SOLF0:USTF0",1680486486555,10.0,20.028,20.01,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486486863,10.0,20.028,20.011,142.19622737]
["bitfinex-derivatives","SOLF0:USTF0",1680486487061,49.76,20.029,20.012,142.19622737]
["bitfinex-derivatives","SOLF0:USTF0",1680486487257,49.76,20.029,20.013,142.19622737]
["bitfinex-derivatives","SOLF0:USTF0",1680486487456,49.76,20.029,20.014,8.09584181]
["bitfinex-derivatives","SOLF0:USTF0",1680486487760,49.8218669,20.029,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486487961,8.2601,20.028,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486488561,49.5,20.025,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486488758,49.84,20.022,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486490663,58.1001,20.028,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486490958,49.84,20.028,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486492657,58.5596,20.028,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486493054,0.0618669,20.029,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486494459,0.0618669,20.029,20.014,8.16102542]
["bitfinex-derivatives","SOLF0:USTF0",1680486494664,0.0618669,20.029,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486495264,0.0618669,20.029,20.014,8.16064618]
["bitfinex-derivatives","SOLF0:USTF0",1680486495466,0.0618669,20.029,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486496371,49.84,20.025,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486499465,8.2387,20.028,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486500165,0.0618669,20.029,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486500963,8.5517,20.042,20.014,0.06388986]
["bitfinex-derivatives","SOLF0:USTF0",1680486500964,49.84,20.038,20.017,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486501972,0.06799774,20.035,20.02,0.06706563]
["bitfinex-derivatives","SOLF0:USTF0",1680486503469,0.06799774,20.035,20.024,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1680486503670,0.06799774,20.035,20.025,49.3892]
["bitfinex-derivatives","SOLF0:USTF0",1680486504075,49.76,20.052,20.031,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1680486504275,100.0,20.054,20.025,49.3892]
["bitfinex-derivatives","SOLF0:USTF0",1680486504276,49.5,20.049,20.027,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1680486504874,49.5,20.049,20.028,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486505074,49.5,20.049,20.019,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486505075,49.84,20.043,20.031,0.06923909]
["bitfinex-derivatives","SOLF0:USTF0",1680486505274,49.84,20.04,20.03,0.06527157]
["bitfinex-derivatives","SOLF0:USTF0",1680486505575,49.84,20.04,20.028,0.06522954]
["bitfinex-derivatives","SOLF0:USTF0",1680486505876,10.0,20.039,20.027,0.06276313]
["bitfinex-derivatives","SOLF0:USTF0",1680486507176,49.84,20.04,20.027,0.06276313]
["bitfinex-derivatives","SOLF0:USTF0",1680486508678,49.84,20.037,20.027,0.06276313]
["bitfinex-derivatives","SOLF0:USTF0",1680486508980,49.84,20.037,20.027,0.00276313]
["bitfinex-derivatives","SOLF0:USTF0",1680486509373,10.0,20.036,20.027,0.00276313]
["bitfinex-derivatives","SOLF0:USTF0",1680486509680,49.5,20.028,20.027,0.00276313]
["bitfinex-derivatives","SOLF0:USTF0",1680486509878,49.5,20.028,20.011,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486509879,49.5,20.028,20.02,0.0614812]
["bitfinex-derivatives","SOLF0:USTF0",1680486510080,49.5,20.028,20.017,0.06833055]
["bitfinex-derivatives","SOLF0:USTF0",1680486510277,49.5,20.028,20.015,0.06302188]
["bitfinex-derivatives","SOLF0:USTF0",1680486511677,8.873,20.029,20.015,0.06302188]
["bitfinex-derivatives","SOLF0:USTF0",1680486512882,49.5,20.045,20.023,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1680486513077,49.84,20.049,20.026,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1680486513383,49.84,20.049,20.027,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486513981,0.06642734,20.045,20.031,0.06728323]
["bitfinex-derivatives","SOLF0:USTF0",1680486516377,0.06642734,20.045,20.032,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486516577,0.06642734,20.045,20.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486517383,0.06642734,20.045,20.032,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486519177,58.1104,20.059,20.035,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1680486519382,49.76,20.059,20.036,47.4072]
["bitfinex-derivatives","SOLF0:USTF0",1680486519583,49.76,20.059,20.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486519778,49.76,20.059,20.038,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486519985,8.7783,20.058,20.038,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486520191,0.06721488,20.055,20.041,0.0651606]
["bitfinex-derivatives","SOLF0:USTF0",1680486522699,0.06721488,20.055,20.039,48.43342888]
["bitfinex-derivatives","SOLF0:USTF0",1680486523491,0.06721488,20.055,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486524196,0.06721488,20.055,20.04,58.50131163]
["bitfinex-derivatives","SOLF0:USTF0",1680486524789,0.06721488,20.055,20.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486526997,0.06721488,20.055,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486527197,49.55,20.049,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486529196,49.68,20.051,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486529394,49.74721488,20.055,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486530998,49.68,20.052,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486533598,49.8,20.048,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486534697,49.68,20.051,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486534899,49.68,20.048,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486535199,49.68,20.045,20.04,0.06788275]
["bitfinex-derivatives","SOLF0:USTF0",1680486535394,49.68,20.045,20.036,47.4072]
["bitfinex-derivatives","SOLF0:USTF0",1680486541099,0.07012946,20.05,20.036,47.4072]
["bitfinex-derivatives","SOLF0:USTF0",1680486541307,0.07012946,20.05,20.038,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486541698,0.07012946,20.05,20.041,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486542107,0.07012946,20.05,20.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486542408,0.07012946,20.05,20.041,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486542409,0.00012946,20.05,20.041,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486543605,49.55,20.062,20.046,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486543908,8.4217,20.073,20.051,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486544107,8.4217,20.073,20.054,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486544308,15.07002314,20.074,20.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486544502,0.06126358,20.072,20.057,49.67286859]
["bitfinex-derivatives","SOLF0:USTF0",1680486544902,0.06126358,20.072,20.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486545308,0.06126358,20.072,20.061,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486546404,0.06126358,20.072,20.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486546608,0.06126358,20.072,20.064,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680486547513,0.06126358,20.072,20.067,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486547712,12.54360214,20.075,20.07,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486548010,12.54360214,20.075,20.074,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486548205,0.06851933,20.082,20.074,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486548508,0.06101764,20.085,20.074,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486548709,9.21724481,20.087,20.074,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486549009,9.14982151,20.086,20.074,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486549209,9.14982151,20.085,20.074,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486549405,0.0674233,20.087,20.074,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486549709,49.6174233,20.087,20.071,49.68027089]
["bitfinex-derivatives","SOLF0:USTF0",1680486550007,9.14999906,20.086,20.071,49.68027089]
["bitfinex-derivatives","SOLF0:USTF0",1680486551200,9.14999906,20.086,20.074,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680486551409,0.0674233,20.087,20.074,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680486551611,0.0674233,20.087,20.078,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486554113,0.0674233,20.087,20.076,45.233]
["bitfinex-derivatives","SOLF0:USTF0",1680486554707,0.0674233,20.087,20.078,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486554907,0.0674233,20.087,20.08,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486555107,0.0674233,20.087,20.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486555313,9.20823362,20.091,20.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486555903,9.20823362,20.091,20.086,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680486556105,9.14679157,20.091,20.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486556505,9.14679157,20.091,20.084,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486557111,0.06631681,20.096,20.088,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486557312,0.06631681,20.096,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486557519,0.06682432,20.101,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486557707,0.06044712,20.103,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486558112,9.20310927,20.103,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486558314,9.14266215,20.102,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486558511,0.06044712,20.103,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486560120,9.20310927,20.103,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486560419,9.14266215,20.102,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486560615,9.14266215,20.101,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486560921,9.14266215,20.1,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486561119,9.14266215,20.099,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486561321,9.14266215,20.098,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486561621,0.06044712,20.103,20.091,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486561820,0.06044712,20.103,20.089,0.06463785]
["bitfinex-derivatives","SOLF0:USTF0",1680486562024,49.55,20.095,20.078,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486562218,9.10602157,20.094,20.078,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486563115,0.06837878,20.093,20.079,0.07008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486566023,0.06837878,20.093,20.079,10.07008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486566424,0.06837878,20.093,20.08,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486566723,0.06837878,20.093,20.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486567125,0.06837878,20.093,20.08,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486567522,0.06837878,20.093,20.079,49.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486568519,0.06837878,20.093,20.082,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486568724,0.06837878,20.093,20.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486569129,0.06837878,20.093,20.082,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1680486574127,0.06837878,20.093,20.08,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486574730,49.8,20.089,20.079,0.07008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486574931,49.55,20.087,20.079,0.07008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486575432,49.55,20.089,20.079,0.07008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486576629,49.41,20.092,20.079,0.07008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486576933,9.11176891,20.091,20.079,0.07008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486578031,9.11176891,20.091,20.079,49.87008712]
["bitfinex-derivatives","SOLF0:USTF0",1680486578336,100.0,20.112,20.083,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486578636,100.0,20.112,20.08,145.7935]
["bitfinex-derivatives","SOLF0:USTF0",1680486578637,49.8,20.102,20.086,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486578831,9.11579014,20.101,20.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486579027,9.11579014,20.1,20.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486579227,0.07004414,20.102,20.089,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486580033,9.18627197,20.102,20.089,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486580232,9.11622783,20.101,20.089,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486580426,9.11622783,20.1,20.089,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486580631,0.07004414,20.102,20.089,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486584445,49.68,20.095,20.088,0.06790759]
["bitfinex-derivatives","SOLF0:USTF0",1680486584938,9.11807901,20.094,20.088,0.06790759]
["bitfinex-derivatives","SOLF0:USTF0",1680486585138,9.11807901,20.094,20.084,0.07136497]
["bitfinex-derivatives","SOLF0:USTF0",1680486585440,9.11807901,20.094,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486585942,56.18757901,20.094,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486586139,47.0695,20.094,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486586339,9.11720833,20.093,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486587041,49.41,20.091,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486588141,96.7495,20.094,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486588344,9.11702709,20.093,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486591235,96.7495,20.094,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486591442,0.06417156,20.096,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486591645,9.18021683,20.096,20.083,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486591945,9.11604527,20.095,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486592147,9.11604527,20.094,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486592346,0.06417156,20.096,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486592945,9.18010102,20.096,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486593142,9.11592946,20.095,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486593342,9.11592946,20.094,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486593543,0.06417156,20.096,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486601153,49.74417156,20.096,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486603251,0.06417156,20.096,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486603555,0.06417156,20.096,20.086,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1680486605956,0.06417156,20.096,20.084,99.0017]
["bitfinex-derivatives","SOLF0:USTF0",1680486606151,0.06417156,20.096,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486607457,0.06417156,20.096,20.084,98.8117]
["bitfinex-derivatives","SOLF0:USTF0",1680486610856,49.61417156,20.096,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486611057,49.68,20.094,20.084,49.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680486612259,49.68,20.094,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486613063,48.7916,20.093,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486613457,49.68,20.091,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486613860,0.06417156,20.096,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486614260,49.8,20.094,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486615264,49.41,20.088,20.082,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1680486615465,49.41,20.088,20.074,95.9043]
["bitfinex-derivatives","SOLF0:USTF0",1680486615466,49.68,20.086,20.078,0.06084462]
["bitfinex-derivatives","SOLF0:USTF0",1680486615655,49.68,20.086,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486616364,98.1355,20.086,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486622662,48.4555,20.086,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486623461,49.8,20.088,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486623662,0.06702034,20.089,20.075,49.7403179]
["bitfinex-derivatives","SOLF0:USTF0",1680486624469,0.06702034,20.089,20.076,48.5162]
["bitfinex-derivatives","SOLF0:USTF0",1680486627167,49.74702034,20.089,20.076,48.5162]
["bitfinex-derivatives","SOLF0:USTF0",1680486627372,49.55,20.086,20.076,48.5162]
["bitfinex-derivatives","SOLF0:USTF0",1680486627671,10.0,20.085,20.076,48.5162]
["bitfinex-derivatives","SOLF0:USTF0",1680486628862,10.0,20.085,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486629068,47.8059,20.084,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486632066,49.41,20.083,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486636664,47.8059,20.084,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486636866,0.06702034,20.089,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486636867,49.47702034,20.089,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486641374,49.41,20.085,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486645678,49.47702034,20.089,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486652181,37.2,20.085,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486653785,37.2,20.088,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486654886,0.06702034,20.089,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486654887,37.2,20.085,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486657582,0.06702034,20.089,20.075,0.0603179]
["bitfinex-derivatives","SOLF0:USTF0",1680486657783,37.2,20.079,20.067,46.6994]
["bitfinex-derivatives","SOLF0:USTF0",1680486657988,37.2,20.077,20.067,46.6994]
["bitfinex-derivatives","SOLF0:USTF0",1680486658186,37.2,20.077,20.062,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486658889,10.0,20.076,20.062,48.99231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486660398,37.26621314,20.077,20.062,48.99231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486660890,37.2,20.074,20.062,0.06231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486662093,49.93,20.076,20.062,0.06231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486664887,49.96,20.073,20.062,0.06231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486666094,49.96,20.072,20.062,0.06231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486666294,59.3958,20.071,20.062,0.06231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486666890,49.3958,20.071,20.062,0.06231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486669695,49.96,20.068,20.062,0.00231086]
["bitfinex-derivatives","SOLF0:USTF0",1680486669899,49.96,20.068,20.052,145.1817]
["bitfinex-derivatives","SOLF0:USTF0",1680486670093,10.0,20.067,20.052,145.1817]
["bitfinex-derivatives","SOLF0:USTF0",1680486670691,0.06585816,20.067,20.055,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486674695,0.06585816,20.067,20.052,95.42414623]
["bitfinex-derivatives","SOLF0:USTF0",1680486677999,0.06585816,20.067,20.054,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1680486678797,0.06585816,20.067,20.057,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1680486679194,49.96,20.08,20.064,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1680486679399,49.93,20.086,20.069,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486679600,45.9697,20.085,20.069,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486680000,45.9697,20.085,20.073,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486682798,45.9697,20.085,20.072,0.0653261]
["bitfinex-derivatives","SOLF0:USTF0",1680486683597,45.9697,20.085,20.073,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1680486683798,45.9697,20.085,20.076,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486684004,0.06570436,20.086,20.076,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486685898,0.06570436,20.086,20.077,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486686103,49.96,20.096,20.08,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1680486686299,47.9148,20.097,20.083,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486686699,47.9148,20.097,20.086,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1680486687208,0.06225129,20.099,20.09,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486687415,49.93,20.106,20.09,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486687416,0.06601416,20.102,20.09,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486687906,0.06601416,20.102,20.091,48.6368]
["bitfinex-derivatives","SOLF0:USTF0",1680486688900,0.06601416,20.102,20.092,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486689100,0.06601416,20.102,20.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486689506,0.06601416,20.102,20.092,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486696008,9.13736543,20.108,20.091,48.6368]
["bitfinex-derivatives","SOLF0:USTF0",1680486696009,9.13736543,20.108,20.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486696206,44.9086,20.111,20.1,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486696413,9.14057505,20.11,20.1,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486696812,44.9086,20.111,20.1,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486698012,0.0648537,20.113,20.103,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1680486698209,0.0648537,20.113,20.106,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1680486705119,0.0648537,20.113,20.108,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486705419,0.06037724,20.118,20.108,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486709823,0.06037724,20.118,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486710220,9.19906433,20.118,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486713823,9.13868709,20.117,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486714124,9.13868709,20.116,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486714325,9.13868709,20.115,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486714623,9.13868709,20.114,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486714821,9.13868709,20.113,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486715020,0.06037724,20.118,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486715324,10.0,20.116,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486715524,9.13865306,20.115,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486716325,9.13865306,20.114,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486716526,9.13865306,20.113,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486716825,0.06037724,20.118,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486721128,0.06037724,20.118,20.109,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486721429,0.06037724,20.118,20.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486721927,0.06037724,20.118,20.109,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486722327,0.06037724,20.118,20.107,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1680486725932,0.06037724,20.118,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486727327,0.06037724,20.118,20.108,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486729733,0.06037724,20.118,20.106,86.07805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486729930,0.06037724,20.118,20.106,48.99805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486730125,37.0,20.112,20.106,0.06805474]
["bitfinex-derivatives","SOLF0:USTF0",1680486730331,37.0,20.112,20.102,0.070745]
["bitfinex-derivatives","SOLF0:USTF0",1680486730631,9.13872122,20.111,20.1,0.07054117]
["bitfinex-derivatives","SOLF0:USTF0",1680486730928,0.06982786,20.113,20.099,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486731136,9.21010444,20.113,20.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486731530,9.21010444,20.113,20.099,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486731931,9.21010444,20.113,20.102,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486732239,0.06982786,20.113,20.103,196.127]
["bitfinex-derivatives","SOLF0:USTF0",1680486732438,0.06982786,20.113,20.106,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680486737135,0.06982786,20.113,20.103,49.127]
["bitfinex-derivatives","SOLF0:USTF0",1680486738046,10.06982786,20.113,20.103,49.127]
["bitfinex-derivatives","SOLF0:USTF0",1680486738243,10.06982786,20.113,20.102,0.06272519]
["bitfinex-derivatives","SOLF0:USTF0",1680486738645,37.08,20.111,20.102,0.06272519]
["bitfinex-derivatives","SOLF0:USTF0",1680486739041,9.14101152,20.11,20.102,0.06272519]
["bitfinex-derivatives","SOLF0:USTF0",1680486739244,53.97951152,20.11,20.102,0.06272519]
["bitfinex-derivatives","SOLF0:USTF0",1680486739450,44.8385,20.11,20.102,0.06272519]
["bitfinex-derivatives","SOLF0:USTF0",1680486739741,36.87,20.108,20.102,0.06272519]
["bitfinex-derivatives","SOLF0:USTF0",1680486739947,36.87,20.108,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486740148,10.0,20.107,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486740748,36.87,20.108,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486751245,44.8385,20.11,20.099,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486751753,44.8385,20.11,20.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486752256,44.8385,20.11,20.099,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486755458,0.06982786,20.113,20.099,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486755763,0.06982786,20.113,20.103,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680486756157,0.06982786,20.113,20.104,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486756363,0.06982786,20.113,20.103,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680486757964,0.06982786,20.113,20.1,46.0746]
["bitfinex-derivatives","SOLF0:USTF0",1680486760163,36.91,20.111,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486760367,37.0,20.108,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486760665,45.911,20.107,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486769771,82.781,20.107,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486772377,45.911,20.107,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486777081,45.911,20.107,20.099,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486779184,52.10540785,20.113,20.099,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486779884,37.0,20.111,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486783388,36.91,20.107,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486783688,55.9383,20.106,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486784086,45.9383,20.106,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486787289,36.97,20.105,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486787484,10.0,20.104,20.098,0.07064276]
["bitfinex-derivatives","SOLF0:USTF0",1680486787690,10.0,20.104,20.094,0.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486787990,36.97,20.105,20.094,0.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486793095,45.9383,20.106,20.094,36.85613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486794894,45.9383,20.106,20.094,0.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486795195,36.97,20.103,20.094,0.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486800400,83.0183,20.106,20.094,0.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486802002,45.9383,20.106,20.094,0.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486811206,36.97,20.105,20.094,0.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486815310,45.9383,20.106,20.094,184.14613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486815511,0.07118895,20.109,20.094,184.14613276]
["bitfinex-derivatives","SOLF0:USTF0",1680486815711,9.21446233,20.109,20.097,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486815912,9.21446233,20.109,20.097,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486816813,0.07118895,20.109,20.097,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486817810,0.07118895,20.109,20.1,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486818019,0.07118895,20.109,20.103,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486818219,49.4001,20.112,20.103,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486821519,49.4001,20.112,20.107,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680486822021,49.4001,20.112,20.105,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486825420,36.91,20.126,20.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680486825616,9.13889184,20.123,20.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680486825822,9.13889184,20.122,20.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680486826022,9.13889184,20.121,20.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680486826224,9.13889184,20.12,20.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680486826523,0.06505577,20.122,20.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680486827021,0.06505577,20.122,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486827423,9.20388168,20.122,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486827622,9.13882591,20.121,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486827822,9.13882591,20.12,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486828024,0.06505577,20.122,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486829818,0.06505577,20.122,20.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486831525,0.06505577,20.122,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486832230,9.20387541,20.122,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486832533,9.13881964,20.121,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486832825,9.13881964,20.12,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486833030,0.06505577,20.122,20.113,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680486835135,0.06505577,20.122,20.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486835331,0.06505577,20.122,20.108,14.6609374]
["bitfinex-derivatives","SOLF0:USTF0",1680486835732,0.06505577,20.122,20.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680486840937,0.06505577,20.122,20.108,51.7409374]
["bitfinex-derivatives","SOLF0:USTF0",1680486841139,9.20334612,20.122,20.108,51.7409374]
["bitfinex-derivatives","SOLF0:USTF0",1680486841536,9.20334612,20.122,20.108,37.14817906]
["bitfinex-derivatives","SOLF0:USTF0",1680486842139,24.68,20.119,20.108,0.06817906]
["bitfinex-derivatives","SOLF0:USTF0",1680486842339,54.90219035,20.118,20.108,0.06817906]
["bitfinex-derivatives","SOLF0:USTF0",1680486842539,9.13829035,20.117,20.108,0.06817906]
["bitfinex-derivatives","SOLF0:USTF0",1680486844134,9.13829035,20.117,20.109,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486844741,9.13829035,20.117,20.112,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486845042,0.06505577,20.122,20.112,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680486846241,24.72,20.119,20.109,45.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680486846445,24.72,20.11,20.082,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486846648,24.68,20.106,20.082,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486846844,24.68,20.104,20.082,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486847047,24.72,20.099,20.087,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680486847240,37.02,20.101,20.086,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486847545,46.2768,20.1,20.086,37.21757826]
["bitfinex-derivatives","SOLF0:USTF0",1680486851539,37.0,20.096,20.086,0.06757826]
["bitfinex-derivatives","SOLF0:USTF0",1680486860254,46.2768,20.1,20.087,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486860855,46.2768,20.1,20.09,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486862052,0.06050769,20.101,20.09,184.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486862354,0.06050769,20.101,20.091,194.7738]
["bitfinex-derivatives","SOLF0:USTF0",1680486862849,0.06050769,20.101,20.091,47.7738]
["bitfinex-derivatives","SOLF0:USTF0",1680486867557,0.06050769,20.101,20.088,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486867760,36.82,20.099,20.086,0.06757826]
["bitfinex-derivatives","SOLF0:USTF0",1680486867953,47.3451,20.098,20.086,0.06757826]
["bitfinex-derivatives","SOLF0:USTF0",1680486871360,37.15,20.096,20.086,0.06757826]
["bitfinex-derivatives","SOLF0:USTF0",1680486877260,37.15,20.096,20.081,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486877261,0.081085,20.086,20.081,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486881667,0.06397762,20.091,20.081,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486881862,0.06397762,20.091,20.081,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486882064,37.02,20.102,20.087,184.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486882268,36.99,20.107,20.092,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486883070,37.0503576,20.107,20.092,37.21882236]
["bitfinex-derivatives","SOLF0:USTF0",1680486883269,36.99,20.104,20.092,0.06882236]
["bitfinex-derivatives","SOLF0:USTF0",1680486884266,37.15,20.102,20.092,0.06882236]
["bitfinex-derivatives","SOLF0:USTF0",1680486888164,37.0,20.105,20.092,0.06882236]
["bitfinex-derivatives","SOLF0:USTF0",1680486891273,0.0603576,20.107,20.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486891467,0.0603576,20.107,20.097,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486892766,0.0603576,20.107,20.097,184.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486894676,0.0603576,20.107,20.097,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486895177,0.0603576,20.107,20.097,184.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486895571,0.0603576,20.107,20.097,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486898783,0.0603576,20.107,20.1,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486898983,37.15,20.118,20.103,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486899185,9.1408361,20.117,20.106,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486899380,9.1408361,20.118,20.109,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486899584,37.0,20.125,20.109,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486900087,9.20824477,20.124,20.11,0.06852196]
["bitfinex-derivatives","SOLF0:USTF0",1680486901387,9.20824477,20.124,20.112,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486901685,9.13910747,20.123,20.112,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486901885,9.13910747,20.122,20.112,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486902186,9.13910747,20.121,20.112,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486902388,9.20824477,20.124,20.112,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486902586,9.13910747,20.123,20.112,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486902788,9.13910747,20.122,20.112,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486903085,19.13910747,20.121,20.094,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680486903287,37.02,20.118,20.095,94.7036]
["bitfinex-derivatives","SOLF0:USTF0",1680486903489,9.13910747,20.12,20.093,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486903490,37.15,20.115,20.093,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486903688,36.99,20.11,20.093,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486903890,37.02,20.105,20.09,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486904090,36.82,20.102,20.09,0.06221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486904290,37.15,20.099,20.09,0.06221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486904589,10.0,20.098,20.09,0.06221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486905091,10.0,20.101,20.09,0.06221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486905286,0.06501482,20.105,20.092,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486906683,37.0,20.102,20.091,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680486907085,37.0,20.102,20.09,0.06221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486908592,46.8951,20.101,20.09,0.06221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486910594,46.8951,20.101,20.09,37.21221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486911998,46.8951,20.101,20.09,0.06221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486916697,36.99,20.098,20.09,0.06221544]
["bitfinex-derivatives","SOLF0:USTF0",1680486918296,36.99,20.098,20.083,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486918297,0.1239267,20.09,20.083,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486918801,0.1239267,20.09,20.079,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486920700,0.1239267,20.09,20.077,47.58923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486920903,10.1239267,20.09,20.077,47.58923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486921298,0.1239267,20.09,20.077,47.58923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486923897,10.1239267,20.09,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486924101,45.0179267,20.09,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486924292,44.89637624,20.09,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486924698,10.0,20.089,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486926104,44.89637624,20.09,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486927198,37.02,20.088,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486927494,44.89637624,20.09,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486927495,10.0,20.084,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486928099,36.99,20.082,20.077,0.06923514]
["bitfinex-derivatives","SOLF0:USTF0",1680486928299,36.99,20.082,20.072,0.06187301]
["bitfinex-derivatives","SOLF0:USTF0",1680486928499,10.0,20.081,20.07,0.07111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486928701,36.99,20.082,20.07,0.07111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486930605,0.0675874,20.084,20.07,37.22111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486932707,0.0675874,20.084,20.072,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486932903,0.0675874,20.084,20.075,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486939306,0.0675874,20.084,20.073,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486940103,0.0675874,20.084,20.071,82.6913]
["bitfinex-derivatives","SOLF0:USTF0",1680486940806,0.0675874,20.084,20.071,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486941006,0.0675874,20.084,20.07,0.07111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486941007,37.02,20.082,20.07,0.07111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486942910,36.8875874,20.084,20.07,0.07111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486952013,0.0675874,20.084,20.071,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486954618,36.8,20.082,20.07,0.07111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486955315,48.0704,20.081,20.07,0.07111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486960327,48.0704,20.081,20.07,0.00111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486960328,37.02,20.077,20.07,0.00111491]
["bitfinex-derivatives","SOLF0:USTF0",1680486960526,10.0,20.076,20.062,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486961624,0.07112032,20.076,20.062,37.21171498]
["bitfinex-derivatives","SOLF0:USTF0",1680486961927,10.07112032,20.076,20.062,37.21171498]
["bitfinex-derivatives","SOLF0:USTF0",1680486963232,0.07112032,20.076,20.062,37.21171498]
["bitfinex-derivatives","SOLF0:USTF0",1680486963429,0.07112032,20.076,20.064,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486963924,0.07112032,20.076,20.069,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486967130,0.07112032,20.076,20.071,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486967329,15.2660016,20.087,20.075,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486967626,49.4788,20.089,20.078,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486967826,0.00237624,20.09,20.078,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486968035,0.00237624,20.09,20.081,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486968236,0.00237624,20.09,20.082,45.6033]
["bitfinex-derivatives","SOLF0:USTF0",1680486968633,0.00237624,20.09,20.084,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486970835,0.00237624,20.09,20.082,45.6033]
["bitfinex-derivatives","SOLF0:USTF0",1680486972031,0.00237624,20.09,20.081,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486972237,0.00237624,20.09,20.078,0.06763724]
["bitfinex-derivatives","SOLF0:USTF0",1680486973542,0.00237624,20.09,20.08,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486977244,0.00237624,20.09,20.078,0.06763724]
["bitfinex-derivatives","SOLF0:USTF0",1680486977245,0.00237624,20.09,20.087,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486977544,0.00237624,20.09,20.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486977742,0.00237624,20.09,20.089,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486978741,0.00237624,20.09,20.086,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486982147,0.00237624,20.09,20.088,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486982337,0.00237624,20.09,20.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486982742,0.00237624,20.09,20.088,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486983244,0.00237624,20.09,20.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486984346,0.00237624,20.09,20.088,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486987446,0.00237624,20.09,20.088,184.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486987650,10.0,20.107,20.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680486987846,10.0,20.107,20.093,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486987847,9.14716011,20.106,20.093,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486988444,9.14716011,20.105,20.093,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486989155,9.14716011,20.104,20.097,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486989454,0.06131139,20.106,20.097,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486990052,0.06131139,20.106,20.104,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486990346,15.26888356,20.108,20.104,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486990552,0.07060619,20.112,20.104,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486991249,0.07060619,20.112,20.107,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486991554,9.14310416,20.114,20.107,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486991749,9.14310416,20.113,20.104,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486991956,9.14310416,20.112,20.104,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486992256,9.14310416,20.111,20.104,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486992456,0.06298085,20.116,20.104,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486993752,0.06298085,20.116,20.109,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486995747,0.06298085,20.116,20.111,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680486995950,9.20192699,20.121,20.111,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487014465,9.20192699,20.121,20.11,48.2394]
["bitfinex-derivatives","SOLF0:USTF0",1680487014668,9.20192699,20.121,20.113,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487025273,9.20192699,20.121,20.109,0.06445191]
["bitfinex-derivatives","SOLF0:USTF0",1680487025468,46.1207,20.12,20.109,0.06445191]
["bitfinex-derivatives","SOLF0:USTF0",1680487025674,9.14017461,20.119,20.109,0.06445191]
["bitfinex-derivatives","SOLF0:USTF0",1680487025871,10.0,20.118,20.109,0.06445191]
["bitfinex-derivatives","SOLF0:USTF0",1680487026070,9.14017461,20.117,20.109,0.06445191]
["bitfinex-derivatives","SOLF0:USTF0",1680487027179,37.0,20.115,20.1,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1680487027373,9.14017461,20.114,20.1,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1680487027674,9.14017461,20.114,20.099,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487027878,36.99,20.108,20.092,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487028175,65.32668306,20.107,20.093,0.06671485]
["bitfinex-derivatives","SOLF0:USTF0",1680487028471,37.15,20.098,20.093,0.06671485]
["bitfinex-derivatives","SOLF0:USTF0",1680487028665,37.15,20.098,20.088,0.06574835]
["bitfinex-derivatives","SOLF0:USTF0",1680487028978,56.1207,20.107,20.086,0.06049261]
["bitfinex-derivatives","SOLF0:USTF0",1680487028979,37.02,20.095,20.086,0.06049261]
["bitfinex-derivatives","SOLF0:USTF0",1680487029269,37.02,20.095,20.083,0.06454765]
["bitfinex-derivatives","SOLF0:USTF0",1680487031975,46.3895,20.097,20.083,37.21454765]
["bitfinex-derivatives","SOLF0:USTF0",1680487034779,37.15,20.095,20.083,0.06454765]
["bitfinex-derivatives","SOLF0:USTF0",1680487036885,37.02,20.091,20.083,0.06454765]
["bitfinex-derivatives","SOLF0:USTF0",1680487040380,0.0088033,20.083,20.077,45.5041]
["bitfinex-derivatives","SOLF0:USTF0",1680487053692,0.0088033,20.083,20.074,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487053985,0.0088033,20.083,20.074,48.1444]
["bitfinex-derivatives","SOLF0:USTF0",1680487056683,0.0088033,20.083,20.077,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487057486,0.06634486,20.087,20.082,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487057684,36.8,20.098,20.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487057890,9.14763289,20.096,20.082,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487058691,9.21446634,20.096,20.082,37.21994438]
["bitfinex-derivatives","SOLF0:USTF0",1680487060584,0.06683345,20.096,20.082,37.21994438]
["bitfinex-derivatives","SOLF0:USTF0",1680487060790,36.99,20.095,20.082,0.06994438]
["bitfinex-derivatives","SOLF0:USTF0",1680487062089,0.06683345,20.096,20.082,37.21994438]
["bitfinex-derivatives","SOLF0:USTF0",1680487062991,0.06683345,20.096,20.083,49.0499]
["bitfinex-derivatives","SOLF0:USTF0",1680487067095,0.06683345,20.096,20.085,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487068891,0.06683345,20.096,20.083,86.1999]
["bitfinex-derivatives","SOLF0:USTF0",1680487069097,9.21409284,20.096,20.083,86.1999]
["bitfinex-derivatives","SOLF0:USTF0",1680487069298,0.06683345,20.096,20.083,86.1999]
["bitfinex-derivatives","SOLF0:USTF0",1680487071000,0.06683345,20.096,20.085,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487071501,0.06683345,20.096,20.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487071802,0.06683345,20.096,20.085,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680487072198,0.06683345,20.096,20.086,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487077309,0.06683345,20.096,20.089,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487083314,0.06683345,20.096,20.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487083315,24.77,20.108,20.095,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487083615,9.14539584,20.105,20.095,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487084818,33.72539584,20.105,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487085112,9.14539584,20.104,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487085317,10.0,20.103,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487085518,9.14539584,20.102,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487086315,10.0,20.104,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487086516,9.14732375,20.103,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487086716,9.14732375,20.104,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487086916,10.0,20.103,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487087117,9.14732375,20.102,20.093,0.06409694]
["bitfinex-derivatives","SOLF0:USTF0",1680487088322,0.06665229,20.107,20.095,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487088516,9.21210511,20.107,20.096,48.7479]
["bitfinex-derivatives","SOLF0:USTF0",1680487102231,24.72,20.106,20.096,48.7479]
["bitfinex-derivatives","SOLF0:USTF0",1680487102529,9.14545282,20.105,20.096,48.7479]
["bitfinex-derivatives","SOLF0:USTF0",1680487103428,9.14545282,20.105,20.097,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487103629,0.06665229,20.107,20.097,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487103829,9.21197179,20.107,20.097,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487105635,9.21197179,20.107,20.1,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487110830,0.06665229,20.107,20.1,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487122245,0.06665229,20.107,20.101,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487122545,9.1453195,20.108,20.101,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487123539,24.77,20.114,20.101,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487123540,24.77,20.121,20.107,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487123736,9.1422492,20.116,20.107,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487123940,9.1422492,20.116,20.107,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487129446,9.1422492,20.116,20.106,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487131642,9.1422492,20.116,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487131842,9.1422492,20.116,20.112,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487133542,9.1422492,20.116,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487133543,9.1422492,20.116,20.109,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487138153,9.1422492,20.116,20.106,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487140858,24.77,20.115,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487141066,8.51671815,20.114,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487141254,10.0,20.113,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487141455,8.51671815,20.112,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487143957,24.77,20.115,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487144157,8.51698101,20.114,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487144458,10.0,20.113,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487144654,10.0,20.114,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487144859,8.51692053,20.113,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487148259,10.0,20.113,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487148862,24.77,20.115,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487149062,8.51721758,20.114,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487149263,10.0,20.113,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487150163,10.0,20.114,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487150366,8.51724935,20.113,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487150566,15.16745024,20.117,20.106,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487150765,8.51779841,20.116,20.106,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487150968,8.51779841,20.115,20.106,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487151261,61.32364716,20.118,20.108,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487151565,8.51780085,20.117,20.108,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487152164,8.51780085,20.117,20.106,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487156765,24.58,20.116,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487156969,18.51780085,20.115,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487157170,8.51780085,20.114,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487157469,10.0,20.113,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487158170,10.0,20.115,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487158372,10.0,20.113,20.105,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680487158768,10.0,20.113,20.104,0.06984214]
["bitfinex-derivatives","SOLF0:USTF0",1680487159169,10.0,20.115,20.104,0.06984214]
["bitfinex-derivatives","SOLF0:USTF0",1680487159369,10.0,20.113,20.104,0.06984214]
["bitfinex-derivatives","SOLF0:USTF0",1680487159769,24.58,20.116,20.104,0.06984214]
["bitfinex-derivatives","SOLF0:USTF0",1680487159975,8.5278026,20.115,20.104,0.06984214]
["bitfinex-derivatives","SOLF0:USTF0",1680487160771,24.58,20.116,20.104,0.06984214]
["bitfinex-derivatives","SOLF0:USTF0",1680487162073,24.58,20.116,20.105,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487181998,86.04364716,20.118,20.105,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487182198,8.53348307,20.117,20.105,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487184494,8.53348307,20.117,20.105,71.3594]
["bitfinex-derivatives","SOLF0:USTF0",1680487186396,8.53348307,20.117,20.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487187898,14.87354716,20.118,20.112,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487188103,24.58,20.124,20.112,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487188305,15.03281792,20.119,20.112,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487188612,0.06848661,20.119,20.112,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487188797,0.06848661,20.119,20.108,0.06331389]
["bitfinex-derivatives","SOLF0:USTF0",1680487188798,0.06848661,20.119,20.115,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487189104,8.53401177,20.122,20.115,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487189306,8.53401177,20.121,20.115,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487189505,8.53401177,20.12,20.115,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487189804,0.06807623,20.124,20.115,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487190002,62.54306543,20.124,20.116,46.7838]
["bitfinex-derivatives","SOLF0:USTF0",1680487190206,62.4749892,20.123,20.116,46.7838]
["bitfinex-derivatives","SOLF0:USTF0",1680487190406,8.53415433,20.122,20.116,46.7838]
["bitfinex-derivatives","SOLF0:USTF0",1680487190602,0.06807623,20.124,20.115,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487190905,62.54305871,20.124,20.116,47.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680487191105,62.47498248,20.123,20.116,47.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680487191305,62.47498248,20.122,20.116,47.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680487191508,8.53415433,20.121,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487191702,0.06807623,20.124,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487192006,62.54873351,20.124,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487192205,8.54184284,20.123,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487192504,8.54184284,20.122,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487192704,8.60991907,20.124,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487192907,8.54184284,20.123,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487193106,8.54184284,20.122,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487193404,8.54184284,20.121,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487193604,0.06807623,20.124,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487194005,62.54864079,20.124,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487194206,8.54179127,20.123,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487194402,8.54179127,20.122,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487194603,8.54179127,20.121,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487194803,0.06807623,20.124,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487195004,62.54738781,20.124,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487195207,8.5417481,20.123,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487195507,14.68258395,20.126,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487195705,8.54240541,20.125,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487195999,8.54240541,20.124,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487196307,0.06083607,20.13,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487196904,62.53440853,20.13,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487197206,62.47357246,20.129,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487197408,62.47357246,20.128,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487197609,8.54230563,20.127,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487197908,8.54230563,20.126,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487198110,8.54230563,20.125,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487198303,8.54230563,20.124,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487198506,10.0,20.129,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487198805,62.4484408,20.128,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487199005,8.53880751,20.127,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487199200,18.53880751,20.129,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487199512,62.44838539,20.128,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487199808,8.53880751,20.127,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487200109,8.53880751,20.126,20.121,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487200409,8.53880751,20.125,20.118,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487200609,39.39110456,20.13,20.115,0.06041632]
["bitfinex-derivatives","SOLF0:USTF0",1680487200610,8.53880751,20.124,20.115,24.83041632]
["bitfinex-derivatives","SOLF0:USTF0",1680487200812,8.53880751,20.123,20.115,24.83041632]
["bitfinex-derivatives","SOLF0:USTF0",1680487201012,8.53880751,20.122,20.115,24.83041632]
["bitfinex-derivatives","SOLF0:USTF0",1680487201309,8.53880751,20.121,20.115,24.83041632]
["bitfinex-derivatives","SOLF0:USTF0",1680487201502,10.06127717,20.126,20.115,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487201702,8.53813661,20.125,20.115,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487201906,10.0,20.124,20.115,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487202207,8.53813661,20.123,20.115,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487203616,24.77,20.122,20.111,0.07097834]
["bitfinex-derivatives","SOLF0:USTF0",1680487203813,24.58,20.119,20.111,0.07097834]
["bitfinex-derivatives","SOLF0:USTF0",1680487204013,8.53813661,20.118,20.111,0.07097834]
["bitfinex-derivatives","SOLF0:USTF0",1680487205115,24.77,20.115,20.104,45.441]
["bitfinex-derivatives","SOLF0:USTF0",1680487205409,18.53813661,20.114,20.103,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487205616,24.77,20.115,20.103,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487205816,8.53470197,20.114,20.103,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487206510,24.58,20.112,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487206710,8.53470197,20.111,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487207715,10.0,20.109,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487208218,24.58,20.11,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487210715,124.58,20.114,20.101,24.65642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487210917,8.53168499,20.113,20.104,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487212111,8.53168499,20.113,20.102,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680487213118,24.58,20.112,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487213317,8.53168499,20.111,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487213721,10.0,20.11,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487214220,10.0,20.111,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487214422,8.52867918,20.11,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487214622,34.77,20.109,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487214823,24.77,20.106,20.101,0.06642269]
["bitfinex-derivatives","SOLF0:USTF0",1680487215023,24.77,20.106,20.096,0.06742357]
["bitfinex-derivatives","SOLF0:USTF0",1680487215223,24.77,20.106,20.094,0.07041342]
["bitfinex-derivatives","SOLF0:USTF0",1680487217924,45.4804,20.107,20.096,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487218223,45.4804,20.107,20.099,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487218422,0.06629965,20.108,20.099,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487219523,0.06629965,20.108,20.097,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680487219920,0.2118471,20.097,20.094,0.07041342]
["bitfinex-derivatives","SOLF0:USTF0",1680487220120,0.2118471,20.097,20.091,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680487222224,0.2118471,20.097,20.088,0.0624983]
["bitfinex-derivatives","SOLF0:USTF0",1680487225018,0.06984208,20.088,20.082,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487225221,0.06984208,20.088,20.085,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487225421,0.06984208,20.088,20.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487225916,0.06984208,20.088,20.085,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487226624,0.07114292,20.094,20.085,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487227223,0.07114292,20.094,20.086,47.3507]
["bitfinex-derivatives","SOLF0:USTF0",1680487240130,0.07114292,20.094,20.087,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487240431,0.07114292,20.094,20.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487240630,15.47809405,20.097,20.087,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487251942,15.26624695,20.097,20.087,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487252144,0.06809303,20.098,20.087,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487254941,0.06809303,20.098,20.086,47.3507]
["bitfinex-derivatives","SOLF0:USTF0",1680487256549,0.06809303,20.098,20.085,0.06157451]
["bitfinex-derivatives","SOLF0:USTF0",1680487260542,0.06809303,20.098,20.087,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487260746,0.06809303,20.098,20.088,44.9835]
["bitfinex-derivatives","SOLF0:USTF0",1680487263450,37.14,20.097,20.088,44.9835]
["bitfinex-derivatives","SOLF0:USTF0",1680487263856,37.14,20.097,20.085,0.06157451]
["bitfinex-derivatives","SOLF0:USTF0",1680487264054,46.2019,20.096,20.085,0.06157451]
["bitfinex-derivatives","SOLF0:USTF0",1680487268154,37.14,20.094,20.085,0.06157451]
["bitfinex-derivatives","SOLF0:USTF0",1680487271558,0.06809303,20.098,20.085,37.20157451]
["bitfinex-derivatives","SOLF0:USTF0",1680487271758,0.06809303,20.098,20.086,47.369]
["bitfinex-derivatives","SOLF0:USTF0",1680487272263,0.06809303,20.098,20.089,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487275656,36.86,20.11,20.095,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487275657,37.12,20.11,20.095,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487275860,37.12,20.11,20.085,137.20157451]
["bitfinex-derivatives","SOLF0:USTF0",1680487275861,8.53163711,20.107,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487276061,10.0,20.113,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487276260,59.54169652,20.112,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487276464,8.5317505,20.111,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487276663,8.5317505,20.11,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487276865,8.5317505,20.109,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487277164,8.5317505,20.108,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487277364,0.06833786,20.112,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487277567,8.60033371,20.112,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487277858,8.53199585,20.111,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487278158,8.53199585,20.11,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487278364,8.53199585,20.109,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487278565,8.53199585,20.108,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487278764,0.06833786,20.112,20.099,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487279062,37.12,20.111,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487279263,8.53209929,20.11,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487279866,37.12,20.109,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487280068,8.53209929,20.108,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487282365,83.3394,20.111,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487282566,8.52857413,20.11,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487283570,37.12,20.108,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487283769,8.52857413,20.107,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487285365,37.14,20.105,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487287975,10.0,20.109,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487288171,8.52800874,20.108,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487288371,8.52800874,20.107,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487288669,37.08,20.11,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487288976,8.5279338,20.109,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487291078,8.5279338,20.109,20.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487291275,8.5279338,20.108,20.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487291470,46.1994,20.111,20.103,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487291677,15.14183196,20.112,20.105,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487293378,0.06833786,20.112,20.105,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487296780,0.06833786,20.112,20.102,83.4292]
["bitfinex-derivatives","SOLF0:USTF0",1680487301984,0.06833786,20.112,20.102,46.2892]
["bitfinex-derivatives","SOLF0:USTF0",1680487303787,0.06833786,20.112,20.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487307086,36.94833786,20.112,20.098,0.06149537]
["bitfinex-derivatives","SOLF0:USTF0",1680487309984,0.06833786,20.112,20.1,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487310190,0.06833786,20.112,20.103,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487310390,0.06833786,20.112,20.101,46.5471]
["bitfinex-derivatives","SOLF0:USTF0",1680487310391,0.06833786,20.112,20.106,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487310691,0.06952139,20.116,20.106,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487310990,0.06456001,20.118,20.106,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487311189,8.59685858,20.118,20.106,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487311389,8.53229857,20.117,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487311590,37.14,20.116,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487311790,10.0,20.114,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487312090,8.53229857,20.113,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487312291,57.94239857,20.113,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487312497,49.4101,20.113,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487316503,37.14,20.112,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487316704,10.0,20.111,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487318099,37.14,20.112,20.104,0.0642283]
["bitfinex-derivatives","SOLF0:USTF0",1680487318298,36.88,20.108,20.096,45.4382]
["bitfinex-derivatives","SOLF0:USTF0",1680487318505,137.14,20.105,20.096,45.4382]
["bitfinex-derivatives","SOLF0:USTF0",1680487318702,137.14,20.105,20.092,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680487318898,37.14,20.105,20.092,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680487319502,137.14,20.105,20.091,0.06111348]
["bitfinex-derivatives","SOLF0:USTF0",1680487320399,37.14,20.105,20.091,0.06111348]
["bitfinex-derivatives","SOLF0:USTF0",1680487320599,0.06257922,20.106,20.095,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487320808,0.06257922,20.106,20.096,44.7368]
["bitfinex-derivatives","SOLF0:USTF0",1680487321001,0.06257922,20.106,20.098,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487329105,0.06257922,20.106,20.098,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487330214,0.06257922,20.106,20.101,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487330415,0.07001785,20.111,20.104,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487330615,0.06224516,20.115,20.107,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487330913,8.53242357,20.117,20.107,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487331113,8.53242357,20.116,20.11,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487331314,0.06585394,20.118,20.11,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487337022,0.06585394,20.118,20.113,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487337314,8.53267475,20.122,20.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487337713,8.53267475,20.122,20.113,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487340813,8.53267475,20.122,20.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487341117,8.53267475,20.122,20.113,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487342219,3.33327475,20.122,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487342421,0.06628865,20.128,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487342620,0.06644131,20.131,20.119,183.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487342819,0.06644131,20.131,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487343423,8.60638626,20.131,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487343618,8.53994495,20.13,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487343822,8.53994495,20.129,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487344025,8.53994495,20.128,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487344224,8.53994495,20.127,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487344425,8.53994495,20.126,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487344625,8.53994495,20.125,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487344827,0.06644131,20.131,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487345623,8.58796597,20.131,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487345925,8.52152466,20.13,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487346126,8.52152466,20.129,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487346327,8.52152466,20.128,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487346528,8.52152466,20.127,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487346723,8.52152466,20.126,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487347026,0.06644131,20.131,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487347027,8.52152466,20.125,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487347328,0.06644131,20.131,20.119,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680487348227,0.06644131,20.131,20.12,47.7612]
["bitfinex-derivatives","SOLF0:USTF0",1680487348827,37.18644131,20.131,20.12,47.7612]
["bitfinex-derivatives","SOLF0:USTF0",1680487349129,8.14959295,20.13,20.12,47.7612]
["bitfinex-derivatives","SOLF0:USTF0",1680487350825,8.14959295,20.13,20.116,37.2102305]
["bitfinex-derivatives","SOLF0:USTF0",1680487351029,37.14,20.127,20.116,0.0702305]
["bitfinex-derivatives","SOLF0:USTF0",1680487351230,8.14959295,20.126,20.116,0.0702305]
["bitfinex-derivatives","SOLF0:USTF0",1680487353535,8.14959295,20.126,20.116,37.2102305]
["bitfinex-derivatives","SOLF0:USTF0",1680487353734,8.14959295,20.125,20.116,37.2102305]
["bitfinex-derivatives","SOLF0:USTF0",1680487354036,8.14959295,20.124,20.116,37.2102305]
["bitfinex-derivatives","SOLF0:USTF0",1680487354336,45.4116,20.129,20.116,37.2102305]
["bitfinex-derivatives","SOLF0:USTF0",1680487354535,8.14933033,20.128,20.116,37.2102305]
["bitfinex-derivatives","SOLF0:USTF0",1680487355136,8.14933033,20.128,20.117,47.4214]
["bitfinex-derivatives","SOLF0:USTF0",1680487355337,8.14933033,20.128,20.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487355733,8.14933033,20.128,20.117,47.4214]
["bitfinex-derivatives","SOLF0:USTF0",1680487358541,0.06644131,20.131,20.118,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680487361341,36.88,20.13,20.117,47.4214]
["bitfinex-derivatives","SOLF0:USTF0",1680487361540,0.06644131,20.131,20.116,0.0702305]
["bitfinex-derivatives","SOLF0:USTF0",1680487361541,37.14,20.128,20.116,0.0702305]
["bitfinex-derivatives","SOLF0:USTF0",1680487361741,8.15291894,20.127,20.116,0.0702305]
["bitfinex-derivatives","SOLF0:USTF0",1680487362242,33.14291894,20.127,20.116,0.0702305]
["bitfinex-derivatives","SOLF0:USTF0",1680487362541,8.15291894,20.126,20.116,0.0702305]
["bitfinex-derivatives","SOLF0:USTF0",1680487366142,8.15291894,20.126,20.118,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487366343,48.158,20.129,20.118,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487366543,8.15137668,20.128,20.118,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487368950,8.15137668,20.127,20.118,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487369142,8.15137668,20.126,20.118,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487369351,24.99,20.13,20.118,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487369555,8.15127445,20.129,20.119,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487371055,8.15127445,20.129,20.122,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487371355,8.15127445,20.128,20.122,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487371556,8.15127445,20.127,20.122,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487371752,8.15127445,20.126,20.122,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487371955,0.06644131,20.131,20.122,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487377248,24.81,20.13,20.119,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487377457,8.15134765,20.129,20.119,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487377659,10.0,20.128,20.119,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487377858,8.15134765,20.127,20.119,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487378058,8.15134765,20.126,20.119,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487378355,24.81,20.13,20.119,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487378559,8.15720349,20.129,20.119,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487380458,8.15720349,20.129,20.121,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487380658,8.15720349,20.128,20.121,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487380858,8.15720349,20.127,20.121,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487381059,8.15720349,20.126,20.121,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487381259,0.06644131,20.131,20.121,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487391665,0.06644131,20.131,20.123,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487391860,8.22363405,20.131,20.123,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487392062,0.06644131,20.131,20.123,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487397568,0.06644131,20.131,20.126,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487397769,8.16672949,20.132,20.126,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487398071,8.16672949,20.131,20.126,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487398369,0.07050269,20.136,20.126,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487398668,0.07050269,20.136,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487398861,8.23735643,20.136,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487399169,8.16685374,20.135,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487399362,8.16685374,20.134,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487399565,8.16685374,20.133,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487399765,8.16685374,20.132,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487399959,8.16685374,20.131,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487400266,0.07050269,20.136,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487400668,8.23902182,20.136,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487400969,8.16851913,20.135,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487401270,8.16851913,20.134,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487401470,8.16851913,20.133,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487401768,8.16851913,20.132,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487401962,0.07050269,20.136,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487401963,8.16851913,20.131,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487402165,0.07050269,20.136,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487402670,8.23820678,20.136,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487402970,8.16770409,20.135,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487403172,8.16770409,20.134,20.127,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680487403373,0.07050269,20.136,20.131,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487403568,8.1681776,20.137,20.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487403770,0.06957882,20.141,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487405275,8.24077019,20.141,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487405569,8.17119137,20.14,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487405769,8.17119137,20.139,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487405967,0.06957882,20.141,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487410473,0.06957882,20.141,20.131,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487415476,0.06957882,20.141,20.134,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487416070,0.06957882,20.141,20.137,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487416275,7.56071656,20.142,20.137,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487416975,7.56071656,20.142,20.137,171.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487417481,24.99,20.155,20.141,171.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487417680,7.56475766,20.154,20.144,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487419378,7.56475766,20.154,20.147,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487421978,7.56475766,20.154,20.145,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487429386,32.55475766,20.154,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487429590,7.56475766,20.153,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487429789,7.56475766,20.152,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487429989,7.56475766,20.151,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487430187,7.56475766,20.15,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487430388,7.56475766,20.149,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487430588,10.0,20.153,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487430790,6.99937475,20.152,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487430985,6.99937475,20.151,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487431189,10.0,20.153,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487431190,6.99937475,20.15,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487431390,6.99937475,20.149,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487431591,6.99937475,20.148,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487431888,6.99937475,20.147,20.143,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680487432192,6.99937475,20.146,20.14,14.83202492]
["bitfinex-derivatives","SOLF0:USTF0",1680487432385,6.99937475,20.149,20.139,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487432590,6.99937475,20.148,20.139,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487432790,6.99937475,20.147,20.139,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487432990,6.99937475,20.146,20.139,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487433191,6.99937475,20.145,20.139,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487433394,0.06504,20.15,20.139,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487433585,7.06231458,20.15,20.139,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487435096,24.99,20.148,20.138,0.06963289]
["bitfinex-derivatives","SOLF0:USTF0",1680487435294,16.99727458,20.147,20.138,0.06963289]
["bitfinex-derivatives","SOLF0:USTF0",1680487435497,6.99727458,20.146,20.138,0.06963289]
["bitfinex-derivatives","SOLF0:USTF0",1680487436197,6.99727458,20.145,20.138,0.06963289]
["bitfinex-derivatives","SOLF0:USTF0",1680487436395,6.99727458,20.144,20.138,0.06963289]
["bitfinex-derivatives","SOLF0:USTF0",1680487436702,6.99727458,20.143,20.136,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487436997,10.0,20.147,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487437197,6.99722859,20.146,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487437398,6.99722859,20.145,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487437598,6.99722859,20.144,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487437795,10.0,20.147,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487438099,6.99757647,20.146,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487438298,6.99757647,20.145,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487438497,24.99,20.148,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487438691,6.99748134,20.147,20.136,39.56115884]
["bitfinex-derivatives","SOLF0:USTF0",1680487442097,24.81,20.144,20.134,0.07081688]
["bitfinex-derivatives","SOLF0:USTF0",1680487442298,24.81,20.141,20.134,0.07081688]
["bitfinex-derivatives","SOLF0:USTF0",1680487442499,24.81,20.141,20.13,46.1966]
["bitfinex-derivatives","SOLF0:USTF0",1680487442500,0.1203133,20.134,20.13,46.1966]
["bitfinex-derivatives","SOLF0:USTF0",1680487442697,0.1203133,20.134,20.125,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487444799,0.1203133,20.134,20.128,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487445295,0.1203133,20.134,20.122,48.56519569]
["bitfinex-derivatives","SOLF0:USTF0",1680487445296,0.1203133,20.134,20.131,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487448406,0.06294328,20.141,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487448606,0.06486559,20.144,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487450207,10.06486559,20.144,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487450408,24.99,20.142,20.131,46.3816]
["bitfinex-derivatives","SOLF0:USTF0",1680487455712,24.99,20.142,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487456110,10.0,20.14,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487456510,10.0,20.141,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487456710,6.99560407,20.14,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487457015,10.0,20.139,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487457314,10.0,20.141,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487457514,6.99559787,20.14,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487457709,24.99,20.142,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487457915,6.99569413,20.141,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487459609,6.8990517,20.141,20.13,24.97204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487460316,0.06486559,20.144,20.134,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487462317,14.64195922,20.144,20.134,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487462520,6.99743399,20.143,20.134,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487462818,0.06486559,20.144,20.134,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487463820,10.06486559,20.144,20.134,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487464021,10.0,20.142,20.134,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487466024,10.0,20.142,20.131,46.9434]
["bitfinex-derivatives","SOLF0:USTF0",1680487466025,34.99,20.142,20.131,46.9434]
["bitfinex-derivatives","SOLF0:USTF0",1680487466722,24.99,20.142,20.131,46.9434]
["bitfinex-derivatives","SOLF0:USTF0",1680487473017,24.99,20.138,20.13,0.06204997]
["bitfinex-derivatives","SOLF0:USTF0",1680487473217,0.1747352,20.13,20.126,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487478632,0.06590087,20.135,20.129,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487478832,0.06339094,20.139,20.129,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487481533,10.06339094,20.139,20.129,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487482233,25.05339094,20.139,20.128,44.7731]
["bitfinex-derivatives","SOLF0:USTF0",1680487490740,0.06339094,20.139,20.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487504855,24.99,20.138,20.128,44.7731]
["bitfinex-derivatives","SOLF0:USTF0",1680487505054,6.97570816,20.137,20.128,44.7731]
["bitfinex-derivatives","SOLF0:USTF0",1680487505352,10.0,20.136,20.128,44.7731]
["bitfinex-derivatives","SOLF0:USTF0",1680487505549,24.99,20.134,20.127,0.06258606]
["bitfinex-derivatives","SOLF0:USTF0",1680487505753,6.97390032,20.133,20.127,0.06258606]
["bitfinex-derivatives","SOLF0:USTF0",1680487505953,6.97390032,20.133,20.123,24.90857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487506256,10.0,20.132,20.123,24.90857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487506753,10.0,20.133,20.123,24.90857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487506954,6.97404828,20.132,20.123,24.90857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487507153,24.99,20.134,20.123,24.90857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487507353,6.97409492,20.133,20.123,24.90857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487507654,10.0,20.132,20.123,24.90857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487508154,34.99,20.132,20.123,0.06857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487508354,24.99,20.132,20.123,0.06857903]
["bitfinex-derivatives","SOLF0:USTF0",1680487509554,24.99,20.132,20.092,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680487509555,24.81,20.126,20.114,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487510454,10.0,20.125,20.114,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487510651,24.99,20.123,20.112,48.07588363]
["bitfinex-derivatives","SOLF0:USTF0",1680487510850,10.0,20.122,20.112,48.07588363]
["bitfinex-derivatives","SOLF0:USTF0",1680487511050,24.99,20.12,20.112,48.07588363]
["bitfinex-derivatives","SOLF0:USTF0",1680487511451,10.0,20.119,20.112,48.07588363]
["bitfinex-derivatives","SOLF0:USTF0",1680487511846,24.99,20.117,20.112,48.07588363]
["bitfinex-derivatives","SOLF0:USTF0",1680487512047,24.99,20.117,20.107,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1680487512247,24.78850352,20.117,20.107,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1680487512557,10.0,20.116,20.107,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1680487513657,24.78850352,20.117,20.107,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1680487515458,58.005,20.116,20.107,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1680487516049,10.0,20.115,20.107,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1680487518058,24.99,20.113,20.107,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1680487518255,24.99,20.113,20.103,0.07062472]
["bitfinex-derivatives","SOLF0:USTF0",1680487518256,10.0,20.112,20.103,0.07062472]
["bitfinex-derivatives","SOLF0:USTF0",1680487518658,24.99,20.109,20.103,0.07062472]
["bitfinex-derivatives","SOLF0:USTF0",1680487518857,24.99,20.109,20.099,0.06411306]
["bitfinex-derivatives","SOLF0:USTF0",1680487532279,0.06217982,20.111,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487533677,0.06217982,20.111,20.107,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487533879,0.06518981,20.116,20.107,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487534681,0.06518981,20.116,20.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487534882,0.06208,20.12,20.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680487535084,0.06208,20.12,20.104,0.06891379]
["bitfinex-derivatives","SOLF0:USTF0",1680487535085,0.06208,20.12,20.113,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680487535380,0.06208,20.12,20.107,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487535381,0.06208,20.12,20.117,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487535572,6.9723113,20.124,20.117,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487535779,0.0600521,20.126,20.117,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487535979,7.03242674,20.126,20.117,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487536175,24.99,20.118,20.106,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487536374,100.0,20.116,20.106,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487536680,6.97237464,20.115,20.106,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487536882,6.97237464,20.114,20.106,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487537073,6.97237464,20.113,20.106,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680487537273,10.0,20.116,20.103,0.06842141]
["bitfinex-derivatives","SOLF0:USTF0",1680487537274,6.97237464,20.112,20.103,0.06842141]
["bitfinex-derivatives","SOLF0:USTF0",1680487537482,6.97237464,20.111,20.102,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487537686,10.0,20.114,20.102,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487537983,6.97511208,20.113,20.102,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487538378,6.97511208,20.112,20.102,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487538581,6.97511208,20.111,20.102,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487538883,73.11065392,20.115,20.102,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680487539083,24.99,20.111,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487542179,37.11,20.111,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487542380,37.03,20.114,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487542576,6.97993767,20.113,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487542981,10.0,20.112,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487543182,6.97993767,20.111,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487543682,10.0,20.112,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487543880,6.98007287,20.111,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487544280,10.0,20.113,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487544483,6.98008737,20.112,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487544786,37.11,20.111,20.1,0.06834386]
["bitfinex-derivatives","SOLF0:USTF0",1680487552094,10.0,20.114,20.09,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1680487552095,0.02868868,20.1,20.09,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1680487565697,0.02868868,20.1,20.088,0.07030292]
["bitfinex-derivatives","SOLF0:USTF0",1680487570101,15.04666947,20.1,20.088,0.07030292]
["bitfinex-derivatives","SOLF0:USTF0",1680487570395,45.3632,20.099,20.088,0.07030292]
["bitfinex-derivatives","SOLF0:USTF0",1680487571392,45.3632,20.099,20.09,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1680487571900,0.02868868,20.1,20.09,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1680487578211,37.11,20.111,20.096,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680487578412,6.98042244,20.11,20.099,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487578708,6.98042244,20.109,20.099,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487578908,10.0,20.114,20.099,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487579203,6.980536,20.113,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487579410,6.980536,20.112,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487579702,6.980536,20.111,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487580007,6.980536,20.11,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487580209,10.06200341,20.114,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487580409,6.98062173,20.113,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487580608,7.04262514,20.114,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487580809,6.98062173,20.113,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487581009,6.98062173,20.112,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487581211,6.98062173,20.111,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487581405,0.06200341,20.114,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487581406,6.98062173,20.11,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487581607,10.06200341,20.114,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487581803,6.97984551,20.113,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487582106,6.97984551,20.112,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487582311,6.97984551,20.111,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487582511,6.97984551,20.11,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487582813,0.06200341,20.114,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487583013,7.04188054,20.114,20.1,45.341]
["bitfinex-derivatives","SOLF0:USTF0",1680487589216,0.06200341,20.114,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487589519,100.0,20.116,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487589718,6.98072053,20.115,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487590523,0.06293846,20.119,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487590720,0.06293846,20.119,20.11,45.1541]
["bitfinex-derivatives","SOLF0:USTF0",1680487591014,100.0,20.116,20.11,45.1541]
["bitfinex-derivatives","SOLF0:USTF0",1680487591218,6.98077306,20.115,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487591620,0.06293846,20.119,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487591819,0.06293846,20.119,20.11,45.1541]
["bitfinex-derivatives","SOLF0:USTF0",1680487592416,100.0,20.116,20.11,45.1541]
["bitfinex-derivatives","SOLF0:USTF0",1680487592616,6.98077688,20.115,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487593720,0.06293846,20.119,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487594918,100.0,20.116,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487595121,6.98074801,20.115,20.109,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680487595320,6.98074801,20.115,20.106,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1680487595822,100.0,20.116,20.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487596021,6.98052793,20.115,20.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487598325,0.06293846,20.119,20.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487598825,100.0,20.116,20.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487599122,6.98370216,20.115,20.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487600026,100.0,20.116,20.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680487600326,6.98653093,20.115,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487601929,6.98653093,20.114,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487602126,10.0,20.116,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487602327,6.98760823,20.115,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487602527,6.98760823,20.116,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487602831,6.98760823,20.115,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487603029,6.98760823,20.114,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487603231,0.06293846,20.119,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487603627,100.0,20.117,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487603931,6.99115732,20.116,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487604533,6.99115732,20.115,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487604735,0.06293846,20.119,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487605229,7.05409578,20.119,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487605435,6.99115732,20.118,20.106,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680487605632,100.0,20.117,20.109,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1680487605931,6.99115732,20.116,20.109,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1680487607239,6.99115732,20.116,20.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487607737,6.99115732,20.115,20.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487607936,0.06293846,20.119,20.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487608935,100.0,20.117,20.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487609134,6.99177085,20.116,20.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487610433,0.06293846,20.119,20.113,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487610635,0.06415327,20.123,20.113,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487610830,7.05778809,20.123,20.113,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487611037,6.99363482,20.122,20.113,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487611238,6.99363482,20.121,20.113,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487611435,6.99363482,20.12,20.113,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487611635,6.99363482,20.119,20.113,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487611939,0.06415327,20.123,20.114,45.5396]
["bitfinex-derivatives","SOLF0:USTF0",1680487612134,0.06415327,20.123,20.115,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487612339,7.05765942,20.123,20.115,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487612640,6.99350615,20.122,20.115,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487612839,6.99350615,20.121,20.115,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487613035,6.99350615,20.12,20.115,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487613342,6.99350615,20.119,20.115,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487613542,0.06415327,20.123,20.115,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487621937,0.06415327,20.123,20.118,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487622143,6.99354626,20.124,20.118,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487622445,0.06695903,20.128,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487622743,6.99602924,20.131,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487623142,6.99602924,20.13,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487623441,6.99602924,20.129,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487623642,6.99602924,20.128,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487623845,6.99602924,20.127,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487624043,6.99602924,20.126,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487624242,10.0,20.131,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487624541,6.99820294,20.13,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487624741,6.99820294,20.129,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487624942,6.99820294,20.128,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487625237,6.99820294,20.127,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487625543,6.99820294,20.126,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487625743,10.0,20.131,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487625944,6.99897782,20.13,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487626242,6.99897782,20.129,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487626544,6.99897782,20.128,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487626740,6.99897782,20.127,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487626944,6.99897782,20.131,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487627145,6.99897782,20.13,20.125,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487627437,6.99897782,20.129,20.125,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487627644,6.99897782,20.128,20.122,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487627944,6.99897782,20.127,20.122,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487628141,6.99897782,20.126,20.118,24.77509914]
["bitfinex-derivatives","SOLF0:USTF0",1680487628343,6.99897782,20.125,20.118,24.77509914]
["bitfinex-derivatives","SOLF0:USTF0",1680487628545,10.0,20.13,20.118,24.77509914]
["bitfinex-derivatives","SOLF0:USTF0",1680487628745,6.99995181,20.129,20.118,24.77509914]
["bitfinex-derivatives","SOLF0:USTF0",1680487628945,6.99995181,20.128,20.118,24.77509914]
["bitfinex-derivatives","SOLF0:USTF0",1680487629146,6.99995181,20.127,20.118,24.77509914]
["bitfinex-derivatives","SOLF0:USTF0",1680487629345,6.99995181,20.126,20.118,24.77509914]
["bitfinex-derivatives","SOLF0:USTF0",1680487629548,6.99995181,20.125,20.118,24.77509914]
["bitfinex-derivatives","SOLF0:USTF0",1680487629850,14.78901571,20.132,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487630146,6.99990022,20.131,20.122,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487632141,6.99990022,20.131,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487633650,6.99990022,20.131,20.129,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487633852,6.99990022,20.131,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487635550,6.99990022,20.131,20.123,0.06474832]
["bitfinex-derivatives","SOLF0:USTF0",1680487635749,6.99990022,20.131,20.125,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487650861,6.99990022,20.131,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487651166,0.0645932,20.138,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487653864,14.6059205,20.138,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487654066,7.01227916,20.137,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487654268,7.01227916,20.136,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487654568,7.01227916,20.135,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487654764,7.01227916,20.134,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487654963,0.0645932,20.138,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487656366,6.55579189,20.138,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487656567,6.49119869,20.137,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487656866,6.49119869,20.136,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487657068,6.49119869,20.135,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487657268,6.49119869,20.134,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487657470,0.0645932,20.138,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487664777,0.0645932,20.138,20.135,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487664979,6.49153905,20.14,20.135,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487665775,6.49153905,20.14,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487665977,15.24030061,20.141,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487666178,0.06290097,20.144,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487666477,0.06418989,20.148,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487667573,124.71,20.147,20.135,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487667773,24.52,20.144,20.134,0.06431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487667969,55.54046917,20.143,20.134,0.06431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487668178,6.49396917,20.142,20.134,0.06431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487673777,6.49396917,20.142,20.137,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487675282,6.49442842,20.141,20.137,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487675481,44.84508989,20.148,20.137,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487675482,10.06418989,20.148,20.137,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487675683,6.49441552,20.147,20.137,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487676891,6.49441552,20.147,20.14,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487678293,6.49441552,20.147,20.134,24.57431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487678294,24.71,20.146,20.134,24.57431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487678496,16.49441552,20.145,20.134,24.57431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487678695,6.49441552,20.144,20.134,24.57431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487678993,6.49441552,20.143,20.134,24.57431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487679297,6.49441552,20.142,20.134,24.57431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487679597,6.49441552,20.141,20.134,24.57431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487679897,6.49441552,20.14,20.134,24.57431799]
["bitfinex-derivatives","SOLF0:USTF0",1680487680101,6.49441552,20.139,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487680295,6.49441552,20.138,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487680598,0.07094077,20.144,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487684697,0.07094077,20.144,20.135,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487692004,0.07094077,20.144,20.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680487692005,0.07094077,20.144,20.137,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487694412,6.56188585,20.144,20.137,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487694710,6.49094508,20.143,20.137,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487694911,6.49094508,20.142,20.137,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487695106,0.07094077,20.144,20.137,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487695107,6.49094508,20.141,20.137,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487695410,0.07094077,20.144,20.137,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487698110,0.07094077,20.144,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487698311,6.4884395,20.146,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487698514,6.4884395,20.145,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487698812,6.4884395,20.144,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487699011,10.0,20.149,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487699213,6.48815799,20.148,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487699413,6.48815799,20.147,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487699615,6.48815799,20.146,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487699809,6.48815799,20.145,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487700011,6.48815799,20.144,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487700210,10.0,20.149,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487700507,6.4869998,20.148,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487700711,6.4869998,20.147,20.141,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487700906,6.4869998,20.146,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487701104,6.4869998,20.145,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487701305,6.4869998,20.144,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487701508,6.4869998,20.146,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487701711,6.4869998,20.145,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487701912,6.4869998,20.144,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487702113,6.4869998,20.143,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487702314,6.4869998,20.142,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487702512,72.2882,20.149,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487702713,6.48701018,20.148,20.138,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487707713,24.52,20.146,20.135,24.69839341]
["bitfinex-derivatives","SOLF0:USTF0",1680487707919,16.48701018,20.145,20.135,24.69839341]
["bitfinex-derivatives","SOLF0:USTF0",1680487708119,6.48701018,20.144,20.135,24.69839341]
["bitfinex-derivatives","SOLF0:USTF0",1680487709619,6.48701018,20.143,20.135,24.69839341]
["bitfinex-derivatives","SOLF0:USTF0",1680487709814,6.48701018,20.142,20.135,24.69839341]
["bitfinex-derivatives","SOLF0:USTF0",1680487710120,6.48701018,20.141,20.135,24.69839341]
["bitfinex-derivatives","SOLF0:USTF0",1680487710419,24.58620151,20.146,20.135,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487710718,6.48092442,20.145,20.135,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487713824,24.71,20.143,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487714024,16.48092442,20.142,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487714225,6.48092442,20.141,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487714720,6.48092442,20.14,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487714914,6.48092442,20.139,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487715122,24.71,20.143,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487715320,6.48154938,20.142,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487723529,100.0,20.138,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487723738,16.48154938,20.137,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487723932,16.48154938,20.137,20.131,0.06759337]
["bitfinex-derivatives","SOLF0:USTF0",1680487723933,6.48154938,20.136,20.131,0.06759337]
["bitfinex-derivatives","SOLF0:USTF0",1680487724133,16.48154938,20.136,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487724433,6.48154938,20.135,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487724635,6.48154938,20.134,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487724830,6.48154938,20.133,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487725135,10.0,20.137,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487725329,6.4812297,20.136,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487725537,6.4812297,20.135,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487725734,6.4812297,20.134,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487725936,6.4812297,20.133,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487726129,0.06220767,20.138,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487726434,6.54345654,20.138,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487726634,9.71536934,20.137,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487726835,6.48124887,20.136,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487727334,6.48124887,20.135,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487727530,6.48124887,20.134,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487727736,0.06220767,20.138,20.131,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487738842,15.20384471,20.138,20.131,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487740435,6.4839883,20.137,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487740641,10.0,20.136,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487740940,6.4839883,20.135,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487741342,25.20384471,20.138,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487741541,6.48393056,20.137,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487752058,6.48393056,20.137,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487762066,6.48393056,20.137,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487766063,15.20384471,20.138,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487766258,15.14163704,20.138,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487766463,0.07001269,20.142,20.135,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487767357,0.07001269,20.142,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487767557,6.55607552,20.142,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487769359,6.48606283,20.141,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487769559,0.07001269,20.142,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487769560,6.48606283,20.14,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487769768,6.48606283,20.139,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487769968,0.07001269,20.142,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487770164,6.55764279,20.142,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487770468,6.55764279,20.142,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487770763,6.4876301,20.141,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487770968,6.4876301,20.14,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487771164,6.4876301,20.139,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487771367,0.07001269,20.142,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487771967,6.55776024,20.142,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487772170,6.48774755,20.141,20.134,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487772365,6.48774755,20.14,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487772671,6.48774755,20.139,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487772969,0.07001269,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487773570,6.55698138,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487773771,6.48696869,20.141,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487773973,6.48696869,20.14,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487774274,6.48696869,20.139,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487774475,0.07001269,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487775164,6.55702732,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487775363,6.48701463,20.141,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487775569,6.48701463,20.14,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487775771,6.48701463,20.139,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487775971,0.07001269,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487776468,16.28270968,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487776665,6.48700445,20.141,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487776869,6.48700445,20.14,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487777069,6.48700445,20.139,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487777269,0.07001269,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487777674,16.28302094,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487777872,6.48712915,20.141,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487778071,6.48712915,20.14,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487778273,6.48712915,20.139,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487778469,0.07001269,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487779074,6.55721568,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487779274,6.48720299,20.141,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487779475,6.48720299,20.14,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487779668,6.48720299,20.139,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487779869,0.07001269,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487780372,6.55721687,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487780575,6.48720418,20.141,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487780769,6.48720418,20.14,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487780973,6.48720418,20.139,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487781173,0.07001269,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487781674,6.55725977,20.142,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487781875,6.48724708,20.141,20.133,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487782076,6.48724708,20.14,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487782375,6.48724708,20.139,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487782572,10.07001269,20.142,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487782773,6.48687974,20.141,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487782973,6.48687974,20.14,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487783174,6.48687974,20.139,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487783376,10.07001269,20.142,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487783579,6.48687692,20.141,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487783772,6.48687692,20.14,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487783969,6.48687692,20.139,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487784170,0.07001269,20.142,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487784472,6.55690098,20.142,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487791985,6.55690098,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487792185,6.48688829,20.141,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487792381,6.48688829,20.14,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487792684,6.48688829,20.139,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487792884,0.07001269,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487793483,6.55714585,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487793683,6.48713316,20.141,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487793983,6.48713316,20.14,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487794185,6.48713316,20.139,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487794485,0.07001269,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487794986,6.55714787,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487795185,6.48713518,20.141,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487795484,6.48713518,20.14,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487795687,6.48713518,20.139,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487795881,0.07001269,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487796485,16.28368642,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487796689,6.48738576,20.141,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487796883,6.48738576,20.14,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487797079,0.07001269,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487797483,6.55712645,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487797689,6.48711376,20.141,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487797888,6.48711376,20.14,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487798189,0.07001269,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487798984,6.55718992,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487799181,6.48717723,20.141,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487799384,6.48717723,20.14,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487799585,0.07001269,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487800286,6.55727258,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487800490,6.48725989,20.141,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487800792,6.48725989,20.14,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487800993,0.07001269,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487801489,6.55723125,20.142,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487801685,6.48721856,20.141,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487801891,6.48721856,20.14,20.133,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487802090,0.07001269,20.142,20.135,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487802491,6.55746454,20.142,20.135,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487802692,6.48745185,20.141,20.135,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487802892,6.48745185,20.14,20.135,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487803195,0.07001269,20.142,20.135,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487804398,0.07001269,20.142,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487804595,6.55749047,20.142,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487808299,24.52,20.14,20.131,0.06566963]
["bitfinex-derivatives","SOLF0:USTF0",1680487808502,16.21106706,20.139,20.131,0.06566963]
["bitfinex-derivatives","SOLF0:USTF0",1680487808697,24.52,20.14,20.131,0.06566963]
["bitfinex-derivatives","SOLF0:USTF0",1680487808698,16.21106706,20.138,20.131,0.06566963]
["bitfinex-derivatives","SOLF0:USTF0",1680487808892,16.21106706,20.137,20.131,0.06566963]
["bitfinex-derivatives","SOLF0:USTF0",1680487809097,16.21106706,20.137,20.127,47.0385]
["bitfinex-derivatives","SOLF0:USTF0",1680487809098,16.21098208,20.136,20.127,47.10380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487809398,6.48747778,20.135,20.127,47.10380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487809602,6.48747778,20.134,20.127,47.10380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487809903,24.52,20.137,20.127,47.10380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487810101,6.48622057,20.136,20.127,47.10380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487812102,6.48622057,20.136,20.127,71.81380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487812294,6.48622057,20.135,20.127,71.81380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487812499,24.59039228,20.138,20.127,71.81380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487812500,6.48622057,20.134,20.127,71.81380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487812800,6.48622057,20.133,20.127,71.81380639]
["bitfinex-derivatives","SOLF0:USTF0",1680487812996,6.48622057,20.132,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487813203,24.71,20.135,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487813396,6.48709284,20.134,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487813598,16.48709284,20.134,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487813905,6.48709284,20.133,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487814904,6.48709284,20.132,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487815103,24.71,20.135,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487815297,6.49077158,20.134,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487815602,10.0,20.133,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487815803,6.49077158,20.132,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487816203,10.0,20.134,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487816404,6.49081493,20.133,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487816604,24.71,20.135,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487816909,6.4900152,20.134,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487820507,10.0,20.133,20.123,24.57160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487820708,24.71,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487822012,48.437,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487824016,48.437,20.132,20.124,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487824313,24.71,20.136,20.124,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487824514,6.49523651,20.135,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487824711,6.49523651,20.134,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487825013,6.49523651,20.133,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487825212,10.0,20.137,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487825413,6.49523118,20.136,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487826723,6.49523118,20.135,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487826912,6.49523118,20.134,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487827113,6.49523118,20.133,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487827315,6.49523118,20.136,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487827615,6.49523118,20.135,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487827815,6.49523118,20.134,20.128,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487828012,6.49523118,20.133,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487828214,6.49523118,20.132,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487828416,34.71,20.137,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487828719,6.49538427,20.136,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487828918,10.0,20.135,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487829217,6.49538427,20.134,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487830110,6.49538427,20.133,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487830310,6.49538427,20.132,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487830513,34.71,20.137,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487830714,6.49531868,20.136,20.125,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487831816,10.0,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487832419,24.71,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487832627,6.49525692,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487832920,10.0,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487833320,10.0,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487834424,24.71,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487834624,6.49525657,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487834825,10.0,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487835024,34.71,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487837524,24.71,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487838521,70.6327,20.135,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487838724,6.49519908,20.134,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487839224,10.0,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487839425,6.49519908,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487839923,10.0,20.134,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487840124,6.49521445,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487841329,6.49521445,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487841625,70.6327,20.135,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487841824,6.49520304,20.134,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487842024,10.0,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487842324,6.49520304,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487843325,70.6327,20.135,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487843524,31.20518345,20.134,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487843725,16.49518345,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487844027,6.49518345,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487845832,34.71,20.134,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487846027,6.49513559,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487846327,10.0,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487846828,10.0,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487847028,10.0,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487847423,10.0,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487847633,6.49510464,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487848528,24.71,20.134,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487848728,6.49511999,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487867935,10.0,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487868935,10.0,20.133,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487869138,6.49813223,20.132,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487869339,10.0,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487870839,34.52,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487871041,24.52,20.131,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487876536,16.23767026,20.13,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487876740,6.49775257,20.129,20.123,0.06160495]
["bitfinex-derivatives","SOLF0:USTF0",1680487876942,6.49775257,20.128,20.119,24.77668739]
["bitfinex-derivatives","SOLF0:USTF0",1680487877138,24.52,20.131,20.119,24.77668739]
["bitfinex-derivatives","SOLF0:USTF0",1680487877340,10.0,20.129,20.119,24.77668739]
["bitfinex-derivatives","SOLF0:USTF0",1680487877546,6.49793632,20.128,20.119,24.77668739]
["bitfinex-derivatives","SOLF0:USTF0",1680487878741,24.52,20.131,20.119,24.77668739]
["bitfinex-derivatives","SOLF0:USTF0",1680487878938,6.49919121,20.13,20.119,24.77668739]
["bitfinex-derivatives","SOLF0:USTF0",1680487879745,24.52,20.131,20.119,24.77668739]
["bitfinex-derivatives","SOLF0:USTF0",1680487880346,15.2766965,20.134,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487880548,16.239483,20.133,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487880847,16.239483,20.132,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487881046,6.49818552,20.131,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487881248,15.2766965,20.134,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487881549,16.23749283,20.133,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487881750,16.23749283,20.132,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487881947,6.49738426,20.131,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487882249,15.2766965,20.134,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487882548,16.23870346,20.133,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487882748,16.23870346,20.132,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487882949,6.49787167,20.131,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487883251,15.2766965,20.134,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487883445,16.23856384,20.133,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487883643,16.23856384,20.132,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487883847,6.49780116,20.131,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487884145,15.2766965,20.134,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487884440,6.49778867,20.133,20.127,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487886854,6.49778867,20.133,20.125,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487887246,6.49778867,20.133,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487887652,6.49778867,20.132,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487887847,6.49778867,20.131,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487888152,6.49778867,20.13,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487888354,0.06440746,20.137,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487888552,6.56227121,20.137,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487889451,6.49786375,20.136,20.128,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487891753,6.49786375,20.136,20.125,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680487902161,6.49786375,20.136,20.127,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680487916973,6.49786375,20.136,20.123,0.06519501]
["bitfinex-derivatives","SOLF0:USTF0",1680487916974,6.49786375,20.136,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487917274,14.86288079,20.137,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487917474,0.06243101,20.141,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487917675,6.55939991,20.141,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487917876,6.4969689,20.14,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487918173,6.4969689,20.139,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487918369,6.4969689,20.138,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487918575,6.4969689,20.137,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487918774,0.06243101,20.141,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487918975,6.55899239,20.141,20.132,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680487962111,26.32899239,20.141,20.134,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680487962311,6.49656138,20.14,20.134,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680487980525,19.76,20.138,20.13,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680487980726,6.49656138,20.137,20.13,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680487981025,10.0,20.136,20.13,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680487981226,26.25656138,20.135,20.127,19.91317728]
["bitfinex-derivatives","SOLF0:USTF0",1680487981425,6.49656138,20.134,20.127,19.91317728]
["bitfinex-derivatives","SOLF0:USTF0",1680487984341,66.6945,20.139,20.131,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680487984628,6.5118396,20.138,20.134,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1680487984825,34.46348337,20.142,20.134,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1680487984826,6.5118396,20.137,20.134,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1680487985027,34.46348337,20.142,20.134,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1680487985329,6.57425781,20.141,20.134,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1680487987327,6.57425781,20.141,20.132,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680487991335,6.57425781,20.141,20.134,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680488012042,6.57425781,20.141,20.133,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680488022044,6.57425781,20.141,20.135,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680488022241,6.5118268,20.141,20.135,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680488040368,6.5118268,20.141,20.138,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680488052069,6.5118268,20.141,20.132,0.06573295]
["bitfinex-derivatives","SOLF0:USTF0",1680488052266,6.5118268,20.141,20.14,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488057767,6.5118268,20.141,20.139,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680488059775,6.5118268,20.141,20.132,0.06573295]
["bitfinex-derivatives","SOLF0:USTF0",1680488059964,54.7223268,20.141,20.136,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488060168,6.5118268,20.14,20.136,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488060365,6.5118268,20.139,20.136,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488060566,6.5118268,20.138,20.136,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488060774,10.0,20.142,20.136,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488060970,6.52762274,20.141,20.136,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488061170,10.0,20.14,20.136,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488061471,10.0,20.138,20.136,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488061967,10.0,20.14,20.134,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488062173,6.52764313,20.139,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488062374,6.52764313,20.138,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488062570,10.0,20.143,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488062776,6.52762617,20.142,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488062975,6.52762617,20.141,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488063177,6.52762617,20.14,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488063373,6.52762617,20.139,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488063574,6.52762617,20.138,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488063770,10.0,20.143,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488063975,6.52762251,20.142,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488064176,6.52762251,20.141,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488064369,6.52762251,20.14,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488064575,6.52762251,20.139,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488064873,6.52762251,20.138,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488065074,10.0,20.143,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488065274,6.52760041,20.142,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488065474,6.52760041,20.141,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488065670,6.52760041,20.14,20.132,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488065879,6.52760041,20.139,20.135,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488066081,6.52760041,20.138,20.135,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488066281,10.0,20.143,20.135,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488066579,6.5275742,20.142,20.135,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488066781,6.5275742,20.141,20.135,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488066979,6.5275742,20.14,20.135,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488067181,6.5275742,20.139,20.132,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488067480,6.5275742,20.138,20.132,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488067676,10.0,20.142,20.132,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488067879,6.52767647,20.141,20.132,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488068080,6.52767647,20.14,20.132,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488068279,6.52767647,20.139,20.132,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488068478,6.52767647,20.138,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488068778,63.07995268,20.145,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488068779,10.0,20.144,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488069085,6.52763603,20.143,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488069385,6.52763603,20.142,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488069584,6.52763603,20.141,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488069881,6.52763603,20.14,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488070181,6.52763603,20.139,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488070381,63.07995268,20.145,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488070581,6.52762062,20.144,20.135,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488085802,6.52762062,20.144,20.136,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488102008,6.52762062,20.144,20.138,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488102509,6.52762062,20.144,20.141,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488108412,6.52762062,20.144,20.138,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488110013,6.52762062,20.144,20.135,0.06174354]
["bitfinex-derivatives","SOLF0:USTF0",1680488110709,10.0,20.143,20.135,0.06174354]
["bitfinex-derivatives","SOLF0:USTF0",1680488110910,6.52762062,20.142,20.135,0.06174354]
["bitfinex-derivatives","SOLF0:USTF0",1680488111212,10.0,20.141,20.135,0.06174354]
["bitfinex-derivatives","SOLF0:USTF0",1680488111410,6.52762062,20.14,20.134,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488111706,6.52762062,20.14,20.131,73.41481717]
["bitfinex-derivatives","SOLF0:USTF0",1680488111911,10.0,20.139,20.131,73.41481717]
["bitfinex-derivatives","SOLF0:USTF0",1680488112110,6.52762062,20.138,20.131,73.41481717]
["bitfinex-derivatives","SOLF0:USTF0",1680488112313,6.52762062,20.138,20.131,25.01121717]
["bitfinex-derivatives","SOLF0:USTF0",1680488113207,10.0,20.141,20.131,25.01121717]
["bitfinex-derivatives","SOLF0:USTF0",1680488113408,6.53906138,20.14,20.131,25.01121717]
["bitfinex-derivatives","SOLF0:USTF0",1680488113604,10.0,20.139,20.131,25.01121717]
["bitfinex-derivatives","SOLF0:USTF0",1680488114310,10.0,20.141,20.131,25.01121717]
["bitfinex-derivatives","SOLF0:USTF0",1680488114511,6.53896223,20.14,20.131,25.01121717]
["bitfinex-derivatives","SOLF0:USTF0",1680488114813,16.53896223,20.139,20.131,25.01121717]
["bitfinex-derivatives","SOLF0:USTF0",1680488115014,6.53896223,20.138,20.131,0.06121717]
["bitfinex-derivatives","SOLF0:USTF0",1680488115312,181.88,20.137,20.125,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488115512,10.0,20.135,20.125,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488115714,6.53896223,20.134,20.125,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488117112,6.53896223,20.133,20.125,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488117412,6.53896223,20.132,20.125,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488117612,6.53896223,20.131,20.125,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488117813,10.0,20.136,20.125,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488118014,6.53613839,20.135,20.125,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488118215,24.95,20.133,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488118515,16.53613839,20.132,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488118716,6.53613839,20.131,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488121214,24.95,20.133,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488121416,10.0,20.131,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488121808,10.0,20.132,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488122014,6.5334128,20.131,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488122214,24.95,20.133,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488122416,6.53340048,20.132,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488122617,10.0,20.131,20.124,49.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680488122913,10.0,20.131,20.122,24.86653273]
["bitfinex-derivatives","SOLF0:USTF0",1680488123617,10.0,20.132,20.122,24.86653273]
["bitfinex-derivatives","SOLF0:USTF0",1680488123816,6.53333986,20.131,20.122,24.86653273]
["bitfinex-derivatives","SOLF0:USTF0",1680488124614,24.95,20.127,20.122,0.06653273]
["bitfinex-derivatives","SOLF0:USTF0",1680488124811,24.95,20.127,20.115,71.7542]
["bitfinex-derivatives","SOLF0:USTF0",1680488124812,10.0,20.126,20.117,0.06183248]
["bitfinex-derivatives","SOLF0:USTF0",1680488125215,24.95,20.127,20.117,0.06183248]
["bitfinex-derivatives","SOLF0:USTF0",1680488125419,48.2224,20.125,20.117,0.06183248]
["bitfinex-derivatives","SOLF0:USTF0",1680488125616,24.88,20.129,20.117,24.86183248]
["bitfinex-derivatives","SOLF0:USTF0",1680488125820,24.88,20.129,20.118,133.61778143]
["bitfinex-derivatives","SOLF0:USTF0",1680488126418,24.88,20.129,20.118,180.87168143]
["bitfinex-derivatives","SOLF0:USTF0",1680488126716,24.88,20.129,20.118,47.2539]
["bitfinex-derivatives","SOLF0:USTF0",1680488128721,171.88,20.129,20.118,47.2539]
["bitfinex-derivatives","SOLF0:USTF0",1680488129222,47.0648,20.128,20.117,24.86183248]
["bitfinex-derivatives","SOLF0:USTF0",1680488129521,47.0648,20.128,20.118,133.61468041]
["bitfinex-derivatives","SOLF0:USTF0",1680488129722,194.0648,20.128,20.118,133.61468041]
["bitfinex-derivatives","SOLF0:USTF0",1680488130018,194.0648,20.128,20.117,24.86183248]
["bitfinex-derivatives","SOLF0:USTF0",1680488130019,0.17452975,20.118,20.117,0.06183248]
["bitfinex-derivatives","SOLF0:USTF0",1680488130223,0.17452975,20.118,20.112,45.5794]
["bitfinex-derivatives","SOLF0:USTF0",1680488135114,0.17452975,20.118,20.112,45.42292046]
["bitfinex-derivatives","SOLF0:USTF0",1680488137925,0.17452975,20.118,20.11,24.83611778]
["bitfinex-derivatives","SOLF0:USTF0",1680488138823,25.12452975,20.118,20.11,0.06611778]
["bitfinex-derivatives","SOLF0:USTF0",1680488139023,47.4321,20.117,20.11,0.06611778]
["bitfinex-derivatives","SOLF0:USTF0",1680488140221,194.4321,20.117,20.11,0.06611778]
["bitfinex-derivatives","SOLF0:USTF0",1680488140727,10.0,20.116,20.11,0.00611778]
["bitfinex-derivatives","SOLF0:USTF0",1680488140928,147.0,20.114,20.103,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488141122,10.0,20.113,20.103,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488141323,171.95,20.111,20.099,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488141524,10.0,20.11,20.099,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488141927,171.95,20.111,20.099,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488142223,24.95,20.11,20.098,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488143330,25.01005423,20.112,20.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488144532,0.06005423,20.112,20.104,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488149437,47.4321,20.117,20.11,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488150233,15.42832662,20.118,20.11,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488151236,15.42832662,20.118,20.112,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488151534,0.17452975,20.118,20.112,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488157238,0.17452975,20.118,20.114,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488158441,0.17452975,20.118,20.111,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488162146,0.17452975,20.118,20.108,70.5915]
["bitfinex-derivatives","SOLF0:USTF0",1680488166950,0.17452975,20.118,20.111,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488167547,0.06258635,20.121,20.114,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488167749,24.95,20.129,20.117,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488168750,25.02004887,20.129,20.117,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488172053,24.95,20.128,20.116,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488181567,0.07004887,20.129,20.118,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488185774,0.07004887,20.129,20.114,25.01388296]
["bitfinex-derivatives","SOLF0:USTF0",1680488185775,71.3538,20.126,20.114,25.01388296]
["bitfinex-derivatives","SOLF0:USTF0",1680488192087,46.4038,20.126,20.117,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488196181,46.4038,20.126,20.114,0.06388296]
["bitfinex-derivatives","SOLF0:USTF0",1680488196182,24.95,20.122,20.114,0.06388296]
["bitfinex-derivatives","SOLF0:USTF0",1680488196388,6.53181863,20.121,20.114,0.06388296]
["bitfinex-derivatives","SOLF0:USTF0",1680488196587,10.0,20.12,20.114,0.06388296]
["bitfinex-derivatives","SOLF0:USTF0",1680488196787,10.0,20.12,20.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488196788,10.0,20.12,20.11,24.86114267]
["bitfinex-derivatives","SOLF0:USTF0",1680488199890,34.95,20.12,20.11,0.06114267]
["bitfinex-derivatives","SOLF0:USTF0",1680488200689,24.95,20.12,20.11,0.06114267]
["bitfinex-derivatives","SOLF0:USTF0",1680488206991,171.95,20.12,20.11,0.06114267]
["bitfinex-derivatives","SOLF0:USTF0",1680488207193,24.95,20.12,20.11,0.06114267]
["bitfinex-derivatives","SOLF0:USTF0",1680488211995,24.95,20.121,20.11,0.06114267]
["bitfinex-derivatives","SOLF0:USTF0",1680488212397,24.95,20.121,20.11,133.72080402]
["bitfinex-derivatives","SOLF0:USTF0",1680488212891,24.95,20.121,20.11,0.06114267]
["bitfinex-derivatives","SOLF0:USTF0",1680488213892,24.95,20.121,20.11,133.72015034]
["bitfinex-derivatives","SOLF0:USTF0",1680488216800,24.95,20.124,20.112,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488217001,6.53479258,20.123,20.112,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488220105,0.06372445,20.125,20.115,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488222008,0.06372445,20.125,20.116,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1680488242016,0.06372445,20.125,20.115,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488257232,0.06372445,20.125,20.111,46.3939]
["bitfinex-derivatives","SOLF0:USTF0",1680488257233,0.06372445,20.125,20.118,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680488261333,0.06372445,20.125,20.122,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488261537,6.54375765,20.129,20.122,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680488269044,6.54375765,20.128,20.123,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488269342,0.06949738,20.131,20.123,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488277248,0.06949738,20.131,20.125,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680488277450,6.54404998,20.132,20.125,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680488280755,19.93,20.13,20.122,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680488281053,6.54404998,20.129,20.122,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680488282051,6.54404998,20.129,20.124,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680488282252,6.54404998,20.128,20.124,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680488282452,19.98,20.131,20.124,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680488282753,6.53826224,20.13,20.124,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680488287157,6.53826224,20.13,20.122,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488287352,6.53826224,20.129,20.122,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488287553,6.53826224,20.128,20.122,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488287753,39.98497282,20.133,20.122,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488287954,6.53384212,20.132,20.122,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488292161,6.53384212,20.132,20.125,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488293959,0.06358329,20.135,20.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680488293960,0.06358329,20.135,20.131,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488294264,0.06739101,20.14,20.131,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488294463,6.53336467,20.142,20.131,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488321686,6.53336467,20.142,20.135,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488326187,6.53336467,20.142,20.137,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488342007,6.53336467,20.142,20.14,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488343105,14.94200693,20.143,20.141,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488343307,0.06098367,20.149,20.141,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488343609,16.5286171,20.151,20.141,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488343807,6.5286171,20.15,20.141,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488344204,6.5286171,20.149,20.141,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488344402,6.5286171,20.148,20.141,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488344606,6.5286171,20.147,20.141,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488344800,6.5286171,20.146,20.141,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488345009,6.5286171,20.145,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488345210,6.5286171,20.144,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488345410,6.5286171,20.143,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488345611,10.0,20.15,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488345811,6.52879278,20.149,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488346209,6.52879278,20.148,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488346409,6.52879278,20.147,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488346611,6.52879278,20.146,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488346811,24.97,20.151,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488346812,6.52879278,20.145,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488347013,6.52879278,20.144,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488347213,24.97,20.151,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488347511,6.5290585,20.15,20.139,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488348213,6.5290585,20.15,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488348413,63.83507122,20.152,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488348414,6.5290585,20.149,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488348614,6.5290585,20.148,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488348916,63.83507122,20.152,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488348917,6.5290585,20.147,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488349114,6.5290585,20.146,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488349414,6.5290585,20.145,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488349615,10.0,20.151,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488349914,6.52913705,20.15,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488350113,6.52913705,20.149,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488350415,16.52913705,20.148,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488350614,6.52913705,20.147,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488351316,6.52913705,20.146,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488351616,6.52913705,20.145,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488351817,10.0,20.151,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488352017,6.52915756,20.15,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488352217,6.52915756,20.149,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488352516,6.52915756,20.148,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488352815,6.52915756,20.147,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488353015,6.52915756,20.146,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488353216,6.52915756,20.145,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488353416,63.83507122,20.152,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488353617,6.52929575,20.151,20.142,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488365725,6.52929575,20.151,20.146,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488371124,6.52929575,20.151,20.141,0.0669029]
["bitfinex-derivatives","SOLF0:USTF0",1680488371125,6.52929575,20.151,20.142,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488375327,6.52929575,20.151,20.145,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488377828,6.52929575,20.151,20.142,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488382031,6.52929575,20.151,20.141,0.0669029]
["bitfinex-derivatives","SOLF0:USTF0",1680488383634,6.52929575,20.151,20.143,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488384628,31.49929575,20.151,20.141,0.0669029]
["bitfinex-derivatives","SOLF0:USTF0",1680488384832,6.52929575,20.15,20.141,0.0669029]
["bitfinex-derivatives","SOLF0:USTF0",1680488385434,51.96529575,20.15,20.141,0.0669029]
["bitfinex-derivatives","SOLF0:USTF0",1680488385637,6.52929575,20.149,20.141,0.0669029]
["bitfinex-derivatives","SOLF0:USTF0",1680488385835,10.0,20.148,20.141,0.0669029]
["bitfinex-derivatives","SOLF0:USTF0",1680488386036,6.52929575,20.147,20.141,0.0669029]
["bitfinex-derivatives","SOLF0:USTF0",1680488386237,6.52929575,20.147,20.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488386937,6.52929575,20.146,20.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488387136,6.52929575,20.145,20.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488387337,6.52929575,20.144,20.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488387637,10.0,20.149,20.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488387837,6.53111976,20.148,20.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488389334,6.53111976,20.148,20.137,46.40944314]
["bitfinex-derivatives","SOLF0:USTF0",1680488389541,34.97,20.147,20.137,0.06574314]
["bitfinex-derivatives","SOLF0:USTF0",1680488389740,16.53111976,20.146,20.137,0.06574314]
["bitfinex-derivatives","SOLF0:USTF0",1680488389940,6.53111976,20.145,20.137,0.06574314]
["bitfinex-derivatives","SOLF0:USTF0",1680488390238,10.0,20.144,20.137,0.06574314]
["bitfinex-derivatives","SOLF0:USTF0",1680488390439,6.53111976,20.143,20.137,0.06574314]
["bitfinex-derivatives","SOLF0:USTF0",1680488390741,6.53111976,20.143,20.135,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488391137,6.53111976,20.142,20.135,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488391338,6.53111976,20.141,20.135,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488391638,6.53111976,20.14,20.135,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488391840,24.97,20.147,20.135,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488392040,6.53171211,20.146,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488392243,6.53171211,20.145,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488392439,6.53171211,20.144,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488392642,6.53171211,20.143,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488392839,6.53171211,20.142,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488393041,6.53171211,20.141,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488393243,6.53171211,20.14,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488393443,0.07039157,20.148,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488393643,6.59955874,20.148,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488394245,6.52916717,20.147,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488394540,6.52916717,20.146,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488394741,6.52916717,20.145,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488394939,6.52916717,20.144,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488395142,6.52916717,20.143,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488395344,6.52916717,20.142,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488395542,6.52916717,20.141,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488395843,6.52916717,20.14,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488396046,0.07039157,20.148,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488396244,6.59889268,20.148,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488396447,6.52850111,20.147,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488396643,6.52850111,20.146,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488396844,6.52850111,20.145,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488397046,6.52850111,20.144,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488397343,6.52850111,20.143,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488397543,6.52850111,20.142,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488397744,6.52850111,20.141,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488398045,6.52850111,20.14,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488398344,0.07039157,20.148,20.138,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488402249,25.04039157,20.148,20.136,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488402445,6.5284249,20.147,20.136,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488409342,6.5284249,20.147,20.139,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488409542,6.5284249,20.146,20.139,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488409747,6.5284249,20.145,20.139,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488409949,6.5284249,20.144,20.139,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488410151,0.07039157,20.148,20.139,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488410950,24.97,20.144,20.134,45.6085]
["bitfinex-derivatives","SOLF0:USTF0",1680488411152,6.53050255,20.143,20.134,45.6085]
["bitfinex-derivatives","SOLF0:USTF0",1680488414855,6.53050255,20.143,20.133,0.06353994]
["bitfinex-derivatives","SOLF0:USTF0",1680488415060,0.048963,20.133,20.132,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488417158,0.048963,20.133,20.129,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488418857,0.048963,20.133,20.126,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488419059,0.048963,20.133,20.127,133.58373484]
["bitfinex-derivatives","SOLF0:USTF0",1680488419950,0.048963,20.133,20.126,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488422057,0.048963,20.133,20.125,0.06891609]
["bitfinex-derivatives","SOLF0:USTF0",1680488422762,0.048963,20.133,20.125,133.65496426]
["bitfinex-derivatives","SOLF0:USTF0",1680488427362,6.57320699,20.133,20.125,133.65496426]
["bitfinex-derivatives","SOLF0:USTF0",1680488427564,6.57320699,20.133,20.125,0.06891609]
["bitfinex-derivatives","SOLF0:USTF0",1680488427565,24.97,20.131,20.125,0.06891609]
["bitfinex-derivatives","SOLF0:USTF0",1680488427860,24.97,20.131,20.121,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488428362,73.0912,20.131,20.121,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488428863,24.97,20.131,20.121,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488429063,0.048963,20.133,20.121,25.03162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488429263,6.57280411,20.133,20.121,25.03162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488431065,10.0,20.132,20.121,25.03162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488431963,10.0,20.132,20.121,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488432269,24.97,20.131,20.121,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488446581,24.97,20.132,20.121,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488460389,24.97,20.13,20.121,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488460590,44.9745,20.129,20.121,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488466795,24.97,20.126,20.121,0.00162384]
["bitfinex-derivatives","SOLF0:USTF0",1680488466992,24.97,20.122,20.109,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488467189,24.97,20.122,20.103,47.826]
["bitfinex-derivatives","SOLF0:USTF0",1680488467190,24.97,20.118,20.11,133.63422814]
["bitfinex-derivatives","SOLF0:USTF0",1680488467390,24.97,20.118,20.106,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488467694,24.97,20.118,20.107,133.66627282]
["bitfinex-derivatives","SOLF0:USTF0",1680488467891,24.97,20.118,20.108,133.66627282]
["bitfinex-derivatives","SOLF0:USTF0",1680488468193,24.97,20.118,20.105,0.06500414]
["bitfinex-derivatives","SOLF0:USTF0",1680488468194,24.97,20.118,20.109,133.66627282]
["bitfinex-derivatives","SOLF0:USTF0",1680488468490,10.0,20.116,20.106,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488468692,10.0,20.116,20.107,133.6657135]
["bitfinex-derivatives","SOLF0:USTF0",1680488468894,24.97,20.118,20.107,133.6657135]
["bitfinex-derivatives","SOLF0:USTF0",1680488476596,46.21,20.119,20.11,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488480398,71.18,20.119,20.107,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488480597,71.18,20.119,20.108,133.66105054]
["bitfinex-derivatives","SOLF0:USTF0",1680488484400,46.21,20.119,20.111,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488486194,46.21,20.119,20.108,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488490703,10.0,20.118,20.108,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488490903,24.97,20.117,20.106,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488491102,10.0,20.116,20.106,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488492000,34.97,20.116,20.105,0.06500414]
["bitfinex-derivatives","SOLF0:USTF0",1680488492303,24.97,20.116,20.105,0.06500414]
["bitfinex-derivatives","SOLF0:USTF0",1680488499404,0.142228,20.105,20.104,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488499996,0.142228,20.105,20.101,40.12692822]
["bitfinex-derivatives","SOLF0:USTF0",1680488500199,0.142228,20.105,20.101,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488502908,0.142228,20.105,20.098,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488509112,0.142228,20.105,20.101,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488510512,0.142228,20.105,20.097,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488520018,25.112228,20.105,20.096,0.06926358]
["bitfinex-derivatives","SOLF0:USTF0",1680488522127,0.142228,20.105,20.096,0.06926358]
["bitfinex-derivatives","SOLF0:USTF0",1680488524723,0.142228,20.105,20.098,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488524929,0.142228,20.105,20.101,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488525133,1e-08,20.105,20.101,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488530529,1e-08,20.105,20.098,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488536238,1e-08,20.105,20.099,133.72634581]
["bitfinex-derivatives","SOLF0:USTF0",1680488536635,1e-08,20.105,20.098,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488542241,1e-08,20.105,20.099,133.72717932]
["bitfinex-derivatives","SOLF0:USTF0",1680488548439,1e-08,20.105,20.098,133.72717932]
["bitfinex-derivatives","SOLF0:USTF0",1680488548640,1e-08,20.105,20.099,133.72717932]
["bitfinex-derivatives","SOLF0:USTF0",1680488548841,1e-08,20.105,20.1,133.72717932]
["bitfinex-derivatives","SOLF0:USTF0",1680488549042,1e-08,20.105,20.097,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488549338,1e-08,20.105,20.098,133.72669131]
["bitfinex-derivatives","SOLF0:USTF0",1680488549541,1e-08,20.105,20.096,0.06926358]
["bitfinex-derivatives","SOLF0:USTF0",1680488549746,24.97,20.102,20.096,0.06926358]
["bitfinex-derivatives","SOLF0:USTF0",1680488550046,24.97,20.102,20.096,133.75687892]
["bitfinex-derivatives","SOLF0:USTF0",1680488550245,24.97,20.102,20.097,133.75687892]
["bitfinex-derivatives","SOLF0:USTF0",1680488550446,24.97,20.102,20.093,133.75687892]
["bitfinex-derivatives","SOLF0:USTF0",1680488550748,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488550944,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488551143,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488551344,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488551647,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488551841,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488552148,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488552447,24.97,20.102,20.095,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488552646,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488552951,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488553151,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488553447,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488553650,24.97,20.102,20.095,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488553947,24.97,20.102,20.096,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488554149,24.97,20.102,20.097,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488554348,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488554546,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488554746,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488554948,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488555142,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488555349,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488555545,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488555744,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488555948,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488556150,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488556354,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488556551,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488556747,24.97,20.102,20.093,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488556947,24.97,20.102,20.094,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488557148,1e-08,20.105,20.094,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488557349,1e-08,20.105,20.095,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488568761,24.97,20.101,20.095,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488568956,24.97,20.101,20.096,133.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1680488569260,10.0,20.1,20.093,47.8229]
["bitfinex-derivatives","SOLF0:USTF0",1680488569560,24.97,20.101,20.092,0.06260647]
["bitfinex-derivatives","SOLF0:USTF0",1680488574255,10.00000001,20.105,20.092,0.06260647]
["bitfinex-derivatives","SOLF0:USTF0",1680488574256,24.97,20.096,20.092,0.06260647]
["bitfinex-derivatives","SOLF0:USTF0",1680488574460,24.97,20.096,20.087,0.06231165]
["bitfinex-derivatives","SOLF0:USTF0",1680488574660,24.97,20.096,20.085,133.81340068]
["bitfinex-derivatives","SOLF0:USTF0",1680488577060,24.97,20.098,20.086,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488577359,24.97,20.098,20.087,133.81340068]
["bitfinex-derivatives","SOLF0:USTF0",1680488582062,24.97,20.097,20.087,133.81340068]
["bitfinex-derivatives","SOLF0:USTF0",1680488582263,24.97,20.097,20.086,133.81340068]
["bitfinex-derivatives","SOLF0:USTF0",1680488582462,24.97,20.097,20.087,133.81340068]
["bitfinex-derivatives","SOLF0:USTF0",1680488582653,24.97,20.097,20.088,133.81340068]
["bitfinex-derivatives","SOLF0:USTF0",1680488582853,24.97,20.097,20.085,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488583054,0.06950792,20.101,20.088,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488583055,24.97,20.1,20.088,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488585266,24.97,20.095,20.085,47.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680488585565,24.97,20.095,20.086,133.81371843]
["bitfinex-derivatives","SOLF0:USTF0",1680488586464,24.97,20.098,20.086,158.73371843]
["bitfinex-derivatives","SOLF0:USTF0",1680488586765,24.97,20.098,20.087,133.815053]
["bitfinex-derivatives","SOLF0:USTF0",1680488588265,24.97,20.098,20.086,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488592970,24.97,20.098,20.086,24.78731312]
["bitfinex-derivatives","SOLF0:USTF0",1680488598480,24.97,20.095,20.085,47.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680488599280,24.97,20.092,20.084,0.06703077]
["bitfinex-derivatives","SOLF0:USTF0",1680488602087,6.53398643,20.091,20.084,0.06703077]
["bitfinex-derivatives","SOLF0:USTF0",1680488603486,0.06396353,20.095,20.085,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488606385,0.06396353,20.095,20.089,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488606686,0.06965266,20.099,20.089,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488607590,0.06965266,20.099,20.09,46.6392]
["bitfinex-derivatives","SOLF0:USTF0",1680488607888,0.06965266,20.099,20.084,0.06703077]
["bitfinex-derivatives","SOLF0:USTF0",1680488607889,24.97,20.095,20.084,0.06703077]
["bitfinex-derivatives","SOLF0:USTF0",1680488608087,16.53583045,20.094,20.084,0.06703077]
["bitfinex-derivatives","SOLF0:USTF0",1680488608282,6.53583045,20.093,20.084,0.06703077]
["bitfinex-derivatives","SOLF0:USTF0",1680488611091,24.97,20.091,20.084,0.06703077]
["bitfinex-derivatives","SOLF0:USTF0",1680488611388,10.0,20.089,20.084,0.06703077]
["bitfinex-derivatives","SOLF0:USTF0",1680488611587,6.53583045,20.088,20.079,24.98989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488611991,6.53583045,20.088,20.079,0.06989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488614795,24.97,20.089,20.079,0.06989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488622901,0.06161521,20.091,20.08,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488623101,6.59969629,20.091,20.08,69.8806]
["bitfinex-derivatives","SOLF0:USTF0",1680488633102,6.59969629,20.091,20.08,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488637814,24.97,20.088,20.079,0.06989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488638008,6.53808108,20.087,20.079,0.06989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488652011,6.53808108,20.087,20.079,25.03989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488652211,24.97,20.09,20.079,25.03989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488652212,6.53808108,20.086,20.079,25.03989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488652512,6.53808108,20.085,20.079,25.03989843]
["bitfinex-derivatives","SOLF0:USTF0",1680488652719,6.53808108,20.084,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488652918,10.0,20.089,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488653217,6.53787379,20.088,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488653416,6.53787379,20.087,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488653716,6.53787379,20.086,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488653918,6.53787379,20.085,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488654118,6.53787379,20.089,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488654315,6.53787379,20.088,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488654514,6.53787379,20.087,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488654817,6.53787379,20.086,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488655020,6.53787379,20.085,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488655217,6.53787379,20.084,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488655419,24.97,20.09,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488655613,6.54363369,20.089,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488662220,6.54363369,20.089,20.077,14.74858984]
["bitfinex-derivatives","SOLF0:USTF0",1680488662221,24.97,20.087,20.077,14.74858984]
["bitfinex-derivatives","SOLF0:USTF0",1680488662425,24.97,20.087,20.075,25.03697928]
["bitfinex-derivatives","SOLF0:USTF0",1680488662426,24.97,20.084,20.075,0.06697928]
["bitfinex-derivatives","SOLF0:USTF0",1680488662626,6.54363369,20.083,20.075,15.08961576]
["bitfinex-derivatives","SOLF0:USTF0",1680488665427,6.54363369,20.083,20.075,40.05961576]
["bitfinex-derivatives","SOLF0:USTF0",1680488665629,6.54363369,20.082,20.075,40.05961576]
["bitfinex-derivatives","SOLF0:USTF0",1680488665926,69.9374419,20.087,20.075,40.05961576]
["bitfinex-derivatives","SOLF0:USTF0",1680488666129,6.53593475,20.086,20.075,40.05961576]
["bitfinex-derivatives","SOLF0:USTF0",1680488670330,6.53593475,20.086,20.069,49.2204]
["bitfinex-derivatives","SOLF0:USTF0",1680488670331,24.97,20.078,20.069,49.2204]
["bitfinex-derivatives","SOLF0:USTF0",1680488670529,6.53593475,20.077,20.066,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488670729,24.97,20.078,20.066,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488670926,6.53182296,20.077,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488671128,10.0,20.08,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488671329,6.53172516,20.079,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488671628,10.0,20.078,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488671832,24.97,20.077,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488672030,70.7937,20.077,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488674333,24.97,20.08,20.068,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488674531,6.53028978,20.079,20.068,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488674731,24.97,20.077,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488675033,10.0,20.075,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488675333,6.53028978,20.074,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488676136,24.97,20.077,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488676437,6.52844802,20.076,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488678838,53.47884802,20.076,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488679026,6.52844802,20.075,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488679227,10.0,20.074,20.067,0.06461501]
["bitfinex-derivatives","SOLF0:USTF0",1680488679431,24.97,20.071,20.061,63.09019367]
["bitfinex-derivatives","SOLF0:USTF0",1680488680536,0.06987627,20.073,20.062,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488680739,6.59083316,20.073,20.062,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488685443,6.59083316,20.073,20.066,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488685739,0.06987627,20.073,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488685939,6.52615496,20.075,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488687639,6.52615496,20.074,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488687843,0.06991696,20.078,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488688045,6.59623372,20.078,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488688436,6.52631676,20.077,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488688637,6.52631676,20.076,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488688838,6.52631676,20.075,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488689142,6.52631676,20.074,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488689341,10.06991696,20.078,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488689543,6.52640271,20.077,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488689739,6.52640271,20.076,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488689942,6.52640271,20.075,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488690138,6.52640271,20.074,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488690442,0.06991696,20.078,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488690643,6.59712077,20.078,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488690842,6.52720381,20.077,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488691042,6.52720381,20.076,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488691341,6.52720381,20.075,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488691542,6.52720381,20.074,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488691736,0.06991696,20.078,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488692141,0.06991696,20.078,20.071,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488696143,0.06991696,20.078,20.068,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488701356,0.06991696,20.078,20.069,49.2472]
["bitfinex-derivatives","SOLF0:USTF0",1680488702056,0.06991696,20.078,20.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488702254,6.61809721,20.078,20.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488702454,6.54818025,20.077,20.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488702656,0.06991696,20.078,20.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488708059,0.06991696,20.078,20.073,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488708260,6.54617931,20.079,20.073,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488708460,6.54617931,20.078,20.073,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488708661,6.54617931,20.077,20.073,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488708953,14.58428103,20.082,20.073,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488709153,6.54690751,20.081,20.073,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488709354,6.54690751,20.08,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488709554,6.54690751,20.079,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488709765,6.54690751,20.078,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488709964,6.54690751,20.077,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488710156,10.0,20.081,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488710362,6.54658952,20.08,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488710662,6.54658952,20.079,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488710861,6.54658952,20.078,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488711162,6.54658952,20.077,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488711357,10.0,20.081,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488711558,6.54616915,20.08,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488711856,24.97,20.078,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488712060,31.51616915,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488712357,24.97,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488712558,10.0,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488712770,24.97,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488714365,24.80420345,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488714760,10.0,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488715559,24.80420345,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488715758,10.0,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488716859,24.80420345,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488719863,10.0,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488720263,24.80420345,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488720464,10.0,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488720765,24.80420345,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488722167,10.0,20.078,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488722467,6.54189541,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488722670,10.0,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488727464,10.0,20.078,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488727768,10.0,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488732071,34.97,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488732670,24.97,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488741787,49.3311,20.079,20.068,24.92041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488741987,49.3311,20.079,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488741988,6.54078493,20.078,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488749188,6.54078493,20.077,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488749487,15.02115381,20.081,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488749687,6.53659608,20.08,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488749889,0.06527602,20.083,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488749890,6.53659608,20.079,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488750089,6.53659608,20.078,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488750388,6.53659608,20.077,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488750589,10.06527602,20.083,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488750890,6.53726247,20.082,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488751091,6.53726247,20.081,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488751293,6.53726247,20.08,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488751488,6.53726247,20.079,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488751688,6.53726247,20.078,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488751888,6.53726247,20.077,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488752089,10.06527602,20.083,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488752291,6.53732985,20.082,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488752587,6.53732985,20.081,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488752788,6.53732985,20.08,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488753091,6.53732985,20.079,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488753292,6.53732985,20.078,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488753591,6.53732985,20.077,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488753785,10.06527602,20.083,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488754084,6.53813956,20.082,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488754282,6.53813956,20.081,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488754484,6.53813956,20.08,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488754693,6.53813956,20.079,20.072,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488754886,6.53813956,20.078,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488755091,6.53813956,20.077,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488755288,10.0,20.079,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488755485,10.0,20.077,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488756593,10.0,20.079,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488756794,6.53819092,20.078,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488759097,31.50819092,20.078,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488759395,53.39429092,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488759694,10.0,20.076,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488759893,46.8561,20.077,20.068,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1680488761599,46.8561,20.077,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488764797,24.97,20.081,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488764998,6.53819474,20.08,20.074,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488765196,21.83583542,20.091,20.074,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488765394,6.54085734,20.085,20.074,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488766492,6.54085734,20.085,20.077,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488766798,6.54085734,20.084,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488766999,0.06262499,20.089,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488767194,6.6056152,20.089,20.079,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488767796,6.6056152,20.089,20.082,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488772101,6.6056152,20.089,20.081,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488777306,6.54299021,20.088,20.081,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488777606,0.06262499,20.089,20.081,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488778506,0.06262499,20.089,20.084,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488778808,6.53893234,20.092,20.084,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488783405,6.53893234,20.092,20.089,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488785709,14.90995624,20.093,20.089,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488786010,46.96677223,20.098,20.089,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488786209,6.54089178,20.097,20.089,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488786508,6.54089178,20.097,20.086,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488786912,24.97,20.095,20.083,25.03961515]
["bitfinex-derivatives","SOLF0:USTF0",1680488787111,6.54089178,20.094,20.083,25.03961515]
["bitfinex-derivatives","SOLF0:USTF0",1680488788710,6.54089178,20.094,20.086,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488788906,6.54089178,20.093,20.088,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488789214,61.87029002,20.098,20.088,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488789414,6.54082275,20.097,20.088,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488802022,6.54082275,20.097,20.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488805119,6.54082275,20.097,20.087,47.7839]
["bitfinex-derivatives","SOLF0:USTF0",1680488805326,6.54082275,20.097,20.092,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488812034,6.54082275,20.097,20.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488816137,6.54082275,20.097,20.087,47.84919143]
["bitfinex-derivatives","SOLF0:USTF0",1680488829044,6.54082275,20.097,20.091,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488829245,6.54082275,20.097,20.094,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488829544,0.06821858,20.103,20.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680488829744,6.54515272,20.105,20.094,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488845657,6.54515272,20.105,20.098,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488850158,6.54515272,20.105,20.094,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488860766,6.54515272,20.105,20.097,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488861065,6.54515272,20.105,20.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488861266,0.07137999,20.11,20.103,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488861567,6.5933331,20.113,20.103,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488862662,6.5933331,20.113,20.107,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488871971,6.5933331,20.113,20.108,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488880090,0.0684274,20.114,20.108,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488880284,6.19962894,20.118,20.108,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488902001,31.16962894,20.118,20.107,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488902201,6.13875099,20.117,20.107,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488903997,6.13875099,20.117,20.103,0.06166122]
["bitfinex-derivatives","SOLF0:USTF0",1680488903998,24.97,20.111,20.103,0.06166122]
["bitfinex-derivatives","SOLF0:USTF0",1680488904204,24.97,20.111,20.099,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488904205,24.97,20.108,20.096,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488904501,6.13875099,20.107,20.096,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488917010,24.97,20.105,20.094,0.0617659]
["bitfinex-derivatives","SOLF0:USTF0",1680488917211,6.13875099,20.104,20.094,0.0617659]
["bitfinex-derivatives","SOLF0:USTF0",1680488923214,6.13875099,20.104,20.095,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488923415,49.511,20.106,20.095,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488923715,6.19581679,20.105,20.095,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488926319,6.19581679,20.104,20.095,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488926618,39.60599207,20.107,20.095,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488926917,6.19582256,20.106,20.095,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488929818,6.19582256,20.106,20.097,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488932115,24.97,20.105,20.094,0.0617659]
["bitfinex-derivatives","SOLF0:USTF0",1680488932319,16.19582256,20.104,20.094,0.0617659]
["bitfinex-derivatives","SOLF0:USTF0",1680488932623,6.19582256,20.103,20.094,0.0617659]
["bitfinex-derivatives","SOLF0:USTF0",1680488933319,6.19582256,20.102,20.094,0.0617659]
["bitfinex-derivatives","SOLF0:USTF0",1680488933514,6.19582256,20.101,20.094,0.0617659]
["bitfinex-derivatives","SOLF0:USTF0",1680488933717,6.19582256,20.1,20.094,0.0617659]
["bitfinex-derivatives","SOLF0:USTF0",1680488933918,71.72881742,20.105,20.093,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488934111,6.18968862,20.104,20.093,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488942425,24.97,20.102,20.091,48.1929]
["bitfinex-derivatives","SOLF0:USTF0",1680488942631,16.18968862,20.101,20.091,48.03226846]
["bitfinex-derivatives","SOLF0:USTF0",1680488942931,24.97,20.098,20.09,0.06279796]
["bitfinex-derivatives","SOLF0:USTF0",1680488943231,6.18968862,20.097,20.09,0.06279796]
["bitfinex-derivatives","SOLF0:USTF0",1680488944428,53.57888862,20.097,20.09,0.06279796]
["bitfinex-derivatives","SOLF0:USTF0",1680488944729,6.18968862,20.096,20.09,0.06279796]
["bitfinex-derivatives","SOLF0:USTF0",1680488944929,6.18968862,20.096,20.086,25.03731262]
["bitfinex-derivatives","SOLF0:USTF0",1680488950340,25.03629823,20.101,20.09,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488950540,6.17438729,20.1,20.09,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488952041,6.17438729,20.1,20.091,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488952342,6.17438729,20.099,20.091,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488952545,0.06629823,20.101,20.091,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488953542,0.06629823,20.101,20.087,48.3505]
["bitfinex-derivatives","SOLF0:USTF0",1680488953840,24.97,20.099,20.087,48.3505]
["bitfinex-derivatives","SOLF0:USTF0",1680488954042,6.17151264,20.098,20.088,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488957851,24.97,20.096,20.087,48.3505]
["bitfinex-derivatives","SOLF0:USTF0",1680488958148,6.17151264,20.095,20.086,0.06731262]
["bitfinex-derivatives","SOLF0:USTF0",1680488959541,24.97,20.089,20.07,47.9418]
["bitfinex-derivatives","SOLF0:USTF0",1680488959741,6.17151264,20.088,20.071,133.89294553]
["bitfinex-derivatives","SOLF0:USTF0",1680488959945,10.0,20.085,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488960543,24.97,20.086,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488966951,0.07135822,20.087,20.076,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488967143,6.23662942,20.087,20.076,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680488967750,24.97,20.085,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680488972156,24.97,20.083,20.072,0.06904314]
["bitfinex-derivatives","SOLF0:USTF0",1680488972356,47.6767,20.082,20.072,0.06904314]
["bitfinex-derivatives","SOLF0:USTF0",1680488976661,24.97,20.081,20.072,0.06904314]
["bitfinex-derivatives","SOLF0:USTF0",1680488976860,10.0,20.08,20.072,0.06904314]
["bitfinex-derivatives","SOLF0:USTF0",1680488977262,34.97,20.081,20.072,0.06904314]
["bitfinex-derivatives","SOLF0:USTF0",1680488977562,24.97,20.081,20.072,0.06904314]
["bitfinex-derivatives","SOLF0:USTF0",1680488978561,0.06528884,20.072,20.069,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488979367,0.06528884,20.072,20.067,14.58313801]
["bitfinex-derivatives","SOLF0:USTF0",1680488979560,0.06528884,20.072,20.065,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680488994371,0.06528884,20.072,20.063,45.32598577]
["bitfinex-derivatives","SOLF0:USTF0",1680488994876,0.06528884,20.072,20.063,0.07028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489002873,0.06528884,20.072,20.064,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489003671,0.06528884,20.072,20.068,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489009079,0.06528884,20.072,20.065,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489014579,0.06528884,20.072,20.063,24.99028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489015483,0.06528884,20.072,20.066,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680489018887,0.06528884,20.072,20.063,24.99028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489019782,0.06528884,20.072,20.065,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489027294,0.06528884,20.072,20.066,133.970635]
["bitfinex-derivatives","SOLF0:USTF0",1680489029696,0.06528884,20.072,20.065,133.970635]
["bitfinex-derivatives","SOLF0:USTF0",1680489029995,0.06528884,20.072,20.066,133.97276023]
["bitfinex-derivatives","SOLF0:USTF0",1680489030194,0.06528884,20.072,20.065,133.97276023]
["bitfinex-derivatives","SOLF0:USTF0",1680489030493,0.06528884,20.072,20.066,133.97216455]
["bitfinex-derivatives","SOLF0:USTF0",1680489030693,0.06528884,20.072,20.065,133.97216455]
["bitfinex-derivatives","SOLF0:USTF0",1680489030896,0.06528884,20.072,20.066,133.97180771]
["bitfinex-derivatives","SOLF0:USTF0",1680489031194,0.06528884,20.072,20.064,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489031493,0.06528884,20.072,20.065,133.97178672]
["bitfinex-derivatives","SOLF0:USTF0",1680489042005,0.06528884,20.072,20.065,158.94178672]
["bitfinex-derivatives","SOLF0:USTF0",1680489042200,0.06528884,20.072,20.066,133.97178672]
["bitfinex-derivatives","SOLF0:USTF0",1680489042801,0.06528884,20.072,20.063,0.07028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489043000,24.97,20.071,20.063,0.07028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489043204,6.21165775,20.07,20.063,0.07028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489043808,6.21165775,20.07,20.063,24.92028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489044107,0.06528884,20.072,20.068,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680489044306,0.06528884,20.072,20.063,0.07028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489045007,0.06528884,20.072,20.068,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489045707,0.06528884,20.072,20.065,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489046008,0.06528884,20.072,20.066,133.99348331]
["bitfinex-derivatives","SOLF0:USTF0",1680489047607,0.06341612,20.074,20.066,133.99348331]
["bitfinex-derivatives","SOLF0:USTF0",1680489052206,6.27637295,20.074,20.064,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489052406,6.27637295,20.074,20.065,133.98834098]
["bitfinex-derivatives","SOLF0:USTF0",1680489054511,6.27637295,20.074,20.064,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489060214,24.97,20.072,20.063,0.07028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489060407,6.21295683,20.071,20.063,0.07028577]
["bitfinex-derivatives","SOLF0:USTF0",1680489069725,6.21295683,20.071,20.064,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489069922,6.21295683,20.07,20.064,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489070129,0.06341612,20.074,20.068,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680489070323,6.28082236,20.078,20.068,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680489071330,6.28082236,20.078,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489071519,6.21252236,20.077,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489071724,6.21252236,20.076,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489071925,0.0683,20.078,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489083335,0.0683,20.078,20.067,24.9214468]
["bitfinex-derivatives","SOLF0:USTF0",1680489083529,6.27878066,20.078,20.068,133.95045959]
["bitfinex-derivatives","SOLF0:USTF0",1680489083735,0.0683,20.078,20.068,133.95045959]
["bitfinex-derivatives","SOLF0:USTF0",1680489083936,5.79748237,20.078,20.068,133.95045959]
["bitfinex-derivatives","SOLF0:USTF0",1680489085637,5.79748237,20.078,20.067,24.9214468]
["bitfinex-derivatives","SOLF0:USTF0",1680489090340,5.79748237,20.078,20.068,133.94807669]
["bitfinex-derivatives","SOLF0:USTF0",1680489095343,5.79748237,20.078,20.067,24.9214468]
["bitfinex-derivatives","SOLF0:USTF0",1680489108657,5.79748237,20.078,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489108957,5.72918237,20.077,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489109158,0.0683,20.078,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489119062,0.0683,20.078,20.068,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680489119257,5.79928338,20.078,20.068,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680489122169,5.79928338,20.078,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489122362,5.73098338,20.077,20.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489122568,0.0683,20.078,20.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489122868,0.0683,20.078,20.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680489127974,0.0683,20.078,20.068,48.0742]
["bitfinex-derivatives","SOLF0:USTF0",1680489128267,5.79930998,20.078,20.068,48.0742]
["bitfinex-derivatives","SOLF0:USTF0",1680489135581,5.79930998,20.078,20.069,133.96072977]
["bitfinex-derivatives","SOLF0:USTF0",1680489137275,25.45930998,20.078,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489137480,5.73100998,20.077,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489139582,5.73100998,20.077,20.071,133.96110726]
["bitfinex-derivatives","SOLF0:USTF0",1680489150186,19.84,20.075,20.067,0.0714468]
["bitfinex-derivatives","SOLF0:USTF0",1680489150480,5.73100998,20.074,20.067,0.0714468]
["bitfinex-derivatives","SOLF0:USTF0",1680489150680,10.0,20.073,20.067,0.0714468]
["bitfinex-derivatives","SOLF0:USTF0",1680489150889,10.0,20.073,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489151090,19.84,20.075,20.067,133.99131621]
["bitfinex-derivatives","SOLF0:USTF0",1680489151390,5.73312507,20.074,20.067,133.99131621]
["bitfinex-derivatives","SOLF0:USTF0",1680489152090,25.39312507,20.074,20.067,133.99131621]
["bitfinex-derivatives","SOLF0:USTF0",1680489152390,19.66,20.074,20.065,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489152687,19.66,20.074,20.066,133.99241494]
["bitfinex-derivatives","SOLF0:USTF0",1680489152988,5.73315974,20.073,20.066,133.99241494]
["bitfinex-derivatives","SOLF0:USTF0",1680489157189,19.66,20.074,20.066,133.99241494]
["bitfinex-derivatives","SOLF0:USTF0",1680489162195,19.66,20.074,20.066,153.84241494]
["bitfinex-derivatives","SOLF0:USTF0",1680489162493,5.73312712,20.073,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489165795,19.66,20.074,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489166298,5.73315276,20.073,20.063,0.06670041]
["bitfinex-derivatives","SOLF0:USTF0",1680489166498,19.66,20.074,20.063,0.06670041]
["bitfinex-derivatives","SOLF0:USTF0",1680489166699,5.73311893,20.073,20.063,0.06670041]
["bitfinex-derivatives","SOLF0:USTF0",1680489166898,5.73311893,20.073,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489168397,5.73311893,20.073,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489168701,19.66,20.075,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489169000,15.73374931,20.074,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489169199,5.73374931,20.073,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489169392,19.66,20.075,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489169596,5.73340514,20.074,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489169798,10.0,20.073,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489170193,10.0,20.074,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489170397,19.66,20.072,20.064,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489170598,10.0,20.071,20.065,133.99784479]
["bitfinex-derivatives","SOLF0:USTF0",1680489170997,19.66,20.072,20.065,133.99784479]
["bitfinex-derivatives","SOLF0:USTF0",1680489174596,19.84,20.07,20.063,0.06670041]
["bitfinex-derivatives","SOLF0:USTF0",1680489174795,5.73403106,20.069,20.063,0.06670041]
["bitfinex-derivatives","SOLF0:USTF0",1680489174995,5.73403106,20.069,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680489177301,5.73403106,20.069,20.06,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489177608,24.83,20.072,20.06,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489177805,5.73429899,20.071,20.06,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489179007,5.73429899,20.071,20.063,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489179206,5.73429899,20.07,20.063,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489179508,0.06345397,20.074,20.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489179706,5.79702899,20.074,20.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489180404,5.79702899,20.074,20.063,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489182010,5.79702899,20.074,20.065,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489182307,5.73357502,20.073,20.059,14.77127153]
["bitfinex-derivatives","SOLF0:USTF0",1680489182508,24.64,20.069,20.059,0.07032734]
["bitfinex-derivatives","SOLF0:USTF0",1680489182707,5.73357502,20.068,20.059,24.90032734]
["bitfinex-derivatives","SOLF0:USTF0",1680489183007,24.65,20.071,20.059,24.90032734]
["bitfinex-derivatives","SOLF0:USTF0",1680489183207,5.73481443,20.07,20.059,24.90032734]
["bitfinex-derivatives","SOLF0:USTF0",1680489185812,5.73481443,20.07,20.059,71.06152734]
["bitfinex-derivatives","SOLF0:USTF0",1680489192107,5.73481443,20.07,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489192312,5.73481443,20.069,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489192514,5.73481443,20.068,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489192715,10.0,20.072,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489193016,5.73457966,20.071,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489193314,5.73457966,20.07,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489193516,5.73457966,20.069,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489193709,10.0,20.072,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489193910,5.73428302,20.071,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489194417,24.65,20.067,20.059,0.07032734]
["bitfinex-derivatives","SOLF0:USTF0",1680489194615,24.83,20.063,20.05,70.2432]
["bitfinex-derivatives","SOLF0:USTF0",1680489194918,5.73428302,20.062,20.051,134.03659487]
["bitfinex-derivatives","SOLF0:USTF0",1680489195517,24.83,20.063,20.051,134.03659487]
["bitfinex-derivatives","SOLF0:USTF0",1680489196016,0.06476038,20.064,20.055,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489196411,30.63055006,20.064,20.052,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489196618,5.73578968,20.063,20.052,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489201416,24.83,20.058,20.05,14.70224346]
["bitfinex-derivatives","SOLF0:USTF0",1680489201722,24.83,20.058,20.049,0.06612542]
["bitfinex-derivatives","SOLF0:USTF0",1680489201723,10.0,20.054,20.049,0.06612542]
["bitfinex-derivatives","SOLF0:USTF0",1680489201922,10.0,20.054,20.044,0.06608691]
["bitfinex-derivatives","SOLF0:USTF0",1680489202118,24.64,20.055,20.044,0.06608691]
["bitfinex-derivatives","SOLF0:USTF0",1680489202324,5.73925551,20.054,20.044,0.06608691]
["bitfinex-derivatives","SOLF0:USTF0",1680489204427,5.73925551,20.054,20.047,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489204627,47.1492,20.057,20.047,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489204828,5.73919993,20.056,20.047,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489212033,30.56919993,20.056,20.044,45.52318691]
["bitfinex-derivatives","SOLF0:USTF0",1680489212234,5.73919993,20.055,20.044,45.52318691]
["bitfinex-derivatives","SOLF0:USTF0",1680489222043,5.73919993,20.055,20.046,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489222344,47.1492,20.057,20.046,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489222542,5.73434717,20.056,20.046,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489224338,5.73434717,20.056,20.049,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489224540,14.85522721,20.058,20.049,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489224848,0.06146071,20.059,20.049,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489226644,14.95109784,20.059,20.049,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489226845,0.06146071,20.059,20.049,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489229450,0.06146071,20.059,20.047,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489229645,5.79701959,20.059,20.047,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489246463,0.06146071,20.059,20.051,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489264079,5.77765052,20.059,20.051,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489264774,105.77765052,20.059,20.051,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489264980,5.71618981,20.058,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489270185,5.77765052,20.059,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489270385,5.71618981,20.058,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489270686,5.71618981,20.057,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489270887,5.71618981,20.056,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489271087,5.71618981,20.055,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489271287,5.71618981,20.054,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489271487,100.0,20.058,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489271687,5.71542615,20.057,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489273984,5.71542615,20.056,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489274284,5.71542615,20.055,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489274590,5.71542615,20.054,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489274788,10.06146071,20.059,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489274989,5.72218136,20.058,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489275290,5.72218136,20.057,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489277082,5.72218136,20.056,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489277280,5.72218136,20.055,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489277481,5.72218136,20.054,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489277686,100.0,20.058,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489277887,5.72213319,20.057,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489279085,5.72213319,20.056,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489279286,5.72213319,20.055,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489279482,0.06146071,20.059,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489279682,5.7796979,20.059,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489280391,105.7796979,20.059,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489280591,5.71823719,20.058,20.048,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489282792,0.06146071,20.059,20.05,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489283092,0.06146071,20.059,20.053,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489283292,14.8145065,20.06,20.053,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489283493,0.06650668,20.063,20.053,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489283696,0.06650668,20.063,20.054,48.4061]
["bitfinex-derivatives","SOLF0:USTF0",1680489285787,0.06650668,20.063,20.056,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489285993,0.06650668,20.063,20.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489286198,5.78491171,20.067,20.056,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489290196,5.78491171,20.067,20.062,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489290396,5.71812903,20.066,20.059,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489290593,5.71812903,20.065,20.059,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489290795,5.71812903,20.064,20.059,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489290996,5.71812903,20.063,20.059,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489291196,0.06833392,20.07,20.059,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489291398,5.78220556,20.07,20.059,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489295202,100.0,20.069,20.059,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489295502,5.71387164,20.068,20.06,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489299200,0.06833392,20.07,20.064,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489299411,5.71515625,20.073,20.066,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489299606,5.71515625,20.073,20.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489299807,5.71515625,20.073,20.067,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489321022,5.71515625,20.073,20.064,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489321413,30.36515625,20.073,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489321620,24.83,20.069,20.06,0.06539512]
["bitfinex-derivatives","SOLF0:USTF0",1680489321821,5.71515625,20.068,20.06,0.06539512]
["bitfinex-derivatives","SOLF0:USTF0",1680489322022,15.71515625,20.068,20.06,0.06539512]
["bitfinex-derivatives","SOLF0:USTF0",1680489322323,5.71515625,20.067,20.06,0.06539512]
["bitfinex-derivatives","SOLF0:USTF0",1680489324821,5.71515625,20.066,20.06,0.06539512]
["bitfinex-derivatives","SOLF0:USTF0",1680489325017,5.71515625,20.065,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489325215,15.78310999,20.068,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489325421,5.71515625,20.067,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489326622,5.71515625,20.066,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489326819,5.71515625,20.065,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489327019,5.71515625,20.064,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489327220,5.71515625,20.063,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489327419,0.06795374,20.068,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489327625,5.7926344,20.068,20.057,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680489328723,24.83,20.067,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489329025,15.72468066,20.066,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489329225,5.72468066,20.065,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489329728,5.72468066,20.064,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489329922,5.72468066,20.063,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489330124,24.83,20.067,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489330423,5.72480187,20.066,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489331124,24.83,20.064,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489331325,5.72480187,20.063,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489336429,5.72480187,20.063,20.056,24.89608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489336629,24.83,20.067,20.056,24.89608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489336829,5.72487809,20.066,20.056,24.89608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489342135,30.36487809,20.066,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489342436,5.72487809,20.065,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489349438,0.06795374,20.068,20.056,0.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1680489349640,5.79268081,20.068,20.061,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489349938,0.06795374,20.068,20.061,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489350134,0.06795374,20.068,20.064,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489350332,5.7247291,20.071,20.064,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489350530,5.7247291,20.07,20.064,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489350733,5.7247291,20.069,20.067,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489350941,0.06951456,20.075,20.067,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489351137,5.72483432,20.073,20.067,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489351439,0.06951456,20.075,20.067,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489351440,5.72483432,20.072,20.067,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489351635,5.6553796,20.071,20.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489351843,15.11098012,20.079,20.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489352045,5.7260753,20.078,20.075,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489352242,24.71,20.087,20.075,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489352446,5.72683361,20.086,20.075,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489378154,5.72683361,20.086,20.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489378354,5.72683361,20.086,20.082,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489378751,5.72683361,20.086,20.085,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489381261,0.07067179,20.093,20.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489381461,0.07067179,20.093,20.085,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489382162,14.72441276,20.093,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489382460,3.52134594,20.092,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489382661,0.06207112,20.097,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489382662,3.52134594,20.091,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489382963,3.52134594,20.09,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489383263,3.52134594,20.089,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489383462,3.52134594,20.088,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489383661,3.58341706,20.097,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489383862,3.52134594,20.096,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489384257,3.52134594,20.095,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489384460,3.52134594,20.094,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489384655,3.52134594,20.093,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489384863,3.52134594,20.092,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489385159,3.52134594,20.091,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489385364,3.52134594,20.09,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489385565,3.52134594,20.089,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489385863,3.52134594,20.088,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489386064,3.52134594,20.095,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489386257,3.52134594,20.094,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489386462,3.52134594,20.093,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489386663,3.52134594,20.092,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489386863,3.52134594,20.091,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489387163,3.52134594,20.09,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489387463,3.52134594,20.089,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489387664,10.0,20.096,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489387665,3.52134594,20.088,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489387957,3.52134594,20.095,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489388164,3.52134594,20.094,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489388364,3.52134594,20.093,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489388564,46.26587112,20.097,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489388565,3.52134594,20.092,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489388765,3.52134594,20.091,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489388965,3.52134594,20.09,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489389166,3.52134594,20.089,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489389366,46.26587112,20.097,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489389565,3.07463823,20.096,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489390667,0.06207112,20.097,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489390668,3.07463823,20.095,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489390867,3.07463823,20.094,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489391064,3.07463823,20.093,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489391264,3.07463823,20.092,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489391468,3.07463823,20.091,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489391664,3.07463823,20.09,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489391865,3.07463823,20.089,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489392065,3.07463823,20.088,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489393068,3.07463823,20.096,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489393770,3.07463823,20.095,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489393963,3.07463823,20.094,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489394170,3.07463823,20.093,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489394368,3.07463823,20.092,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489394563,3.07463823,20.091,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489394862,3.07463823,20.09,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489395068,3.07463823,20.089,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489395369,3.07463823,20.088,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489395570,3.07463823,20.096,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489395871,3.07463823,20.095,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489396066,3.07463823,20.094,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489396266,3.07463823,20.093,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489396466,3.07463823,20.092,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489396762,3.07463823,20.091,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489396967,3.07463823,20.09,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489397167,3.07463823,20.089,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489397468,3.07463823,20.088,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489397970,3.07463823,20.096,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489398669,3.07463823,20.095,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489398965,3.07463823,20.094,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489399164,0.06207112,20.097,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489399165,3.07463823,20.093,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489399370,3.07463823,20.092,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489399571,0.06207112,20.097,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489399770,2.86262132,20.097,20.087,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489401974,2.86262132,20.097,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489402174,2.8005502,20.097,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489408877,2.8005502,20.097,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489420686,15.15253845,20.098,20.093,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489420882,0.06253785,20.101,20.093,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489422089,0.06253785,20.101,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489422388,2.57794478,20.104,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489422589,0.06114401,20.105,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489422590,2.57794478,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489422889,2.57794478,20.102,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489423189,2.57794478,20.101,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489423388,2.57794478,20.104,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489423687,2.57794478,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489423887,2.57794478,20.102,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489424089,2.57794478,20.101,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489424287,2.57794478,20.1,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489424488,2.57794478,20.099,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489424689,2.57794478,20.098,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489424884,2.57794478,20.097,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489425092,2.57794478,20.096,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489425288,2.57794478,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489425489,2.57794478,20.102,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489425688,2.57794478,20.101,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489425886,2.57794478,20.1,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489426090,2.57794478,20.099,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489426387,2.57794478,20.098,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489426689,2.57794478,20.097,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489426891,2.57794478,20.096,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489427091,2.57794478,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489427291,2.57794478,20.102,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489427487,2.57794478,20.101,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489427691,2.57794478,20.1,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489427892,2.57794478,20.099,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489428094,2.57794478,20.098,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489428296,2.57794478,20.097,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489428495,2.57794478,20.096,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489429897,10.0,20.104,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489429898,2.57794478,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489430598,2.57794478,20.102,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489430796,2.57794478,20.101,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489430996,2.57794478,20.1,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489431193,2.57794478,20.099,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489431498,2.57794478,20.098,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489431695,2.57794478,20.097,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489431897,2.57794478,20.096,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489432392,2.57794478,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489432597,2.57794478,20.102,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489432797,2.57794478,20.101,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489432998,2.57794478,20.1,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489433302,2.57794478,20.099,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489433604,2.57794478,20.098,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489433791,2.57794478,20.104,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489433990,14.7506514,20.105,20.098,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489433991,2.58365525,20.103,20.098,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489434298,2.58365525,20.102,20.098,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489434496,2.58365525,20.101,20.098,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489434695,2.58365525,20.1,20.098,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489434897,14.7506514,20.105,20.098,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489435097,2.39509951,20.104,20.098,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489435799,2.39509951,20.104,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489451109,24.84,20.103,20.092,0.06679831]
["bitfinex-derivatives","SOLF0:USTF0",1680489451311,2.39509951,20.102,20.092,0.06679831]
["bitfinex-derivatives","SOLF0:USTF0",1680489451512,10.0,20.101,20.092,0.06679831]
["bitfinex-derivatives","SOLF0:USTF0",1680489451811,2.39509951,20.1,20.092,0.06679831]
["bitfinex-derivatives","SOLF0:USTF0",1680489452512,2.39509951,20.099,20.092,0.06679831]
["bitfinex-derivatives","SOLF0:USTF0",1680489452711,2.39509951,20.098,20.092,0.06679831]
["bitfinex-derivatives","SOLF0:USTF0",1680489452911,2.39509951,20.097,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489453111,2.39509951,20.096,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489453312,2.39509951,20.095,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489453510,2.39509951,20.094,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489453712,0.06816054,20.101,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489453911,2.45597883,20.101,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489454116,2.38781829,20.1,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489454309,0.06816054,20.101,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489454612,2.45597883,20.101,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489454812,2.38781829,20.1,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489455012,2.38781829,20.099,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489455314,2.38781829,20.098,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489455514,2.38781829,20.097,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489455814,2.38781829,20.096,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489456015,2.38781829,20.095,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489456207,2.38781829,20.094,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489456508,0.06816054,20.101,20.091,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489459010,0.06816054,20.101,20.093,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489472017,0.06816054,20.101,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489472214,2.38711394,20.104,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489474319,24.59,20.103,20.092,0.06945885]
["bitfinex-derivatives","SOLF0:USTF0",1680489474514,2.38711394,20.102,20.092,0.06945885]
["bitfinex-derivatives","SOLF0:USTF0",1680489477121,2.38711394,20.102,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489477323,2.38711394,20.101,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489477517,2.38711394,20.1,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489477819,2.38711394,20.099,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489478015,2.38711394,20.098,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489478219,2.38711394,20.097,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489478421,2.38711394,20.096,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489478622,10.0,20.104,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489478815,2.38767311,20.103,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489479220,2.38767311,20.102,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489479421,2.38767311,20.101,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489479622,2.38767311,20.1,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489479821,2.38767311,20.099,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489480023,14.75585917,20.105,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489480222,2.38656697,20.104,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489486032,2.38656697,20.104,20.097,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489486231,0.06635178,20.105,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489486429,14.58681385,20.107,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489486629,2.38326134,20.106,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489486932,0.06020817,20.111,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489487131,2.44345888,20.111,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489487425,2.38325071,20.11,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489487631,2.38325071,20.109,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489487825,2.38325071,20.108,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489488028,2.38325071,20.107,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489488330,2.38325071,20.106,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489488531,0.06020817,20.111,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489488831,2.44353906,20.111,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489489032,2.38333089,20.11,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489489231,2.38333089,20.109,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489489432,2.38333089,20.108,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489489732,0.06020817,20.111,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489489733,2.38333089,20.107,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489489932,2.38333089,20.106,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489490132,0.06020817,20.111,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489490334,2.44354526,20.111,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489490533,2.38333709,20.11,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489490735,2.38333709,20.109,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489490927,2.38333709,20.108,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489491131,2.38333709,20.107,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489491332,2.38333709,20.106,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489491636,2.38333709,20.105,20.101,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489491832,0.06020817,20.111,20.104,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489497240,0.06020817,20.111,20.101,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489497441,0.06020817,20.111,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489500345,0.06020817,20.111,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489500640,2.44359476,20.111,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489509443,24.59,20.109,20.097,14.97379506]
["bitfinex-derivatives","SOLF0:USTF0",1680489509645,24.84,20.106,20.097,0.06448247]
["bitfinex-derivatives","SOLF0:USTF0",1680489509840,51.39738659,20.105,20.097,0.06448247]
["bitfinex-derivatives","SOLF0:USTF0",1680489510045,2.38338659,20.104,20.097,0.06448247]
["bitfinex-derivatives","SOLF0:USTF0",1680489518951,2.38338659,20.103,20.097,0.06448247]
["bitfinex-derivatives","SOLF0:USTF0",1680489519152,2.38338659,20.102,20.096,15.23320095]
["bitfinex-derivatives","SOLF0:USTF0",1680489519352,2.38338659,20.101,20.093,24.74330644]
["bitfinex-derivatives","SOLF0:USTF0",1680489519553,24.90449336,20.106,20.093,24.74330644]
["bitfinex-derivatives","SOLF0:USTF0",1680489519856,2.39390738,20.105,20.093,24.74330644]
["bitfinex-derivatives","SOLF0:USTF0",1680489522154,24.59,20.104,20.093,0.06330644]
["bitfinex-derivatives","SOLF0:USTF0",1680489522354,2.39390738,20.103,20.093,0.06330644]
["bitfinex-derivatives","SOLF0:USTF0",1680489533763,24.59,20.101,20.093,0.06330644]
["bitfinex-derivatives","SOLF0:USTF0",1680489533963,2.39390738,20.1,20.093,0.06330644]
["bitfinex-derivatives","SOLF0:USTF0",1680489534560,10.0,20.099,20.093,0.06330644]
["bitfinex-derivatives","SOLF0:USTF0",1680489534764,10.0,20.099,20.089,24.90389648]
["bitfinex-derivatives","SOLF0:USTF0",1680489535263,10.0,20.1,20.089,24.90389648]
["bitfinex-derivatives","SOLF0:USTF0",1680489535463,2.3931705,20.099,20.089,24.90389648]
["bitfinex-derivatives","SOLF0:USTF0",1680489535665,24.84,20.098,20.089,0.06389648]
["bitfinex-derivatives","SOLF0:USTF0",1680489538164,2.39391629,20.097,20.089,0.06389648]
["bitfinex-derivatives","SOLF0:USTF0",1680489543267,24.84,20.098,20.089,0.06389648]
["bitfinex-derivatives","SOLF0:USTF0",1680489543465,0.06698365,20.101,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489543666,2.46141462,20.101,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489543866,2.39443097,20.1,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489544170,2.39443097,20.099,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489544361,2.39443097,20.098,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489544568,0.06698365,20.101,20.094,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489547467,0.06698365,20.101,20.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489547468,0.00698365,20.101,20.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489547672,24.71,20.112,20.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489547867,2.3961369,20.107,20.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489548268,2.3961369,20.107,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489548469,2.3961369,20.106,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489548672,48.26138461,20.112,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489548870,12.39584935,20.111,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489549068,2.39584935,20.11,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489549269,2.39584935,20.109,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489549471,2.39584935,20.108,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489549772,48.26138461,20.112,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489549773,2.39584935,20.107,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489549967,2.39584935,20.106,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489550272,48.26138461,20.112,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489550474,2.39599054,20.111,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489551369,2.39599054,20.11,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489551570,2.39599054,20.11,20.098,0.06835923]
["bitfinex-derivatives","SOLF0:USTF0",1680489551571,2.39599054,20.109,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489551772,2.39599054,20.108,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489552077,2.39599054,20.107,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489552369,2.39599054,20.106,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489552572,2.39599939,20.105,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489552774,0.06898461,20.112,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489553075,2.46493069,20.112,20.103,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489553573,2.46493069,20.112,20.098,0.06835923]
["bitfinex-derivatives","SOLF0:USTF0",1680489553574,27.05493069,20.112,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489553774,2.39594608,20.111,20.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489584297,2.39594608,20.111,20.098,39.81891308]
["bitfinex-derivatives","SOLF0:USTF0",1680489584503,27.10594608,20.11,20.098,24.90835923]
["bitfinex-derivatives","SOLF0:USTF0",1680489584702,24.59,20.106,20.098,0.06835923]
["bitfinex-derivatives","SOLF0:USTF0",1680489584897,24.59,20.103,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489585100,2.39594608,20.102,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489602116,2.39594608,20.102,20.093,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489602315,0.06666432,20.103,20.093,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489602515,0.06666432,20.103,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489609320,0.06666432,20.103,20.096,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489609616,2.4626104,20.103,20.096,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489609820,2.39594608,20.102,20.096,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489610021,2.39594608,20.101,20.096,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489610222,0.06666432,20.103,20.096,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489610520,0.06666432,20.103,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489611021,2.4625645,20.103,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489611218,2.39590018,20.102,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489611418,2.39590018,20.101,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489611619,2.39590018,20.1,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489611922,2.3964923,20.099,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489612223,0.06666432,20.103,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489612524,2.46315663,20.103,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489622226,24.59,20.102,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489622422,12.39649231,20.101,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489622726,2.39649231,20.1,20.094,46.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680489623830,2.39649231,20.1,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489624223,2.39649231,20.099,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489624426,10.0,20.101,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489624627,2.39829693,20.1,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489625327,2.39829693,20.099,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489625531,24.59,20.102,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489625532,10.0,20.101,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489625731,2.39866472,20.1,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489627432,2.39866472,20.099,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489627635,10.0,20.101,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489627837,2.39866198,20.1,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489628030,2.39866198,20.099,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489628227,10.0,20.101,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489628525,2.39865891,20.1,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489628926,2.39865891,20.099,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489629125,24.59,20.102,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489629331,2.39866175,20.101,20.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489637739,2.39866175,20.101,20.093,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489637944,0.06666432,20.103,20.093,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489638145,0.06666432,20.103,20.094,49.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680489642036,0.06666432,20.103,20.096,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680489648548,0.06666432,20.103,20.094,49.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680489652050,0.06666432,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489652252,2.46436449,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489652450,2.39770017,20.102,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489652651,0.06666432,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489653956,15.14567429,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489654156,2.39665302,20.102,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489654357,0.06666432,20.103,20.095,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680489657060,0.06666432,20.103,20.094,63.80946361]
["bitfinex-derivatives","SOLF0:USTF0",1680489657359,0.06666432,20.103,20.097,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680489657564,2.39664829,20.104,20.097,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680489664266,19.8,20.102,20.094,49.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680489664465,2.39664829,20.101,20.094,49.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680489672171,22.02664829,20.101,20.094,49.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680489672371,2.39664829,20.1,20.094,49.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680489677972,2.39664829,20.1,20.093,0.06605131]
["bitfinex-derivatives","SOLF0:USTF0",1680489682075,22.02664829,20.1,20.093,0.06605131]
["bitfinex-derivatives","SOLF0:USTF0",1680489682273,19.63,20.102,20.094,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680489682474,2.39761847,20.101,20.094,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680489683371,19.8,20.105,20.097,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680489683570,2.39665415,20.104,20.097,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680489687280,2.39665415,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489687482,2.39665415,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489687781,2.39665415,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489688080,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489688276,2.39651265,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489688477,2.39651265,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489688677,2.39651265,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489688882,2.39651265,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489689080,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489689381,2.39630769,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489689576,2.39630769,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489689777,12.39630769,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489690078,2.39630769,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489690276,2.39630769,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489690578,2.39630769,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489690779,2.39630769,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489690979,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489691183,2.39438677,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489691482,2.39438677,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489691682,2.39438677,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489691980,2.39438677,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489692182,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489692382,2.3944034,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489692584,2.3944034,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489692883,2.3944034,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489693084,2.3944034,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489693281,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489693482,2.39435718,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489693676,2.39435718,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489693880,2.39435718,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489694080,2.39435718,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489694383,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489694582,2.39268106,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489694782,2.39268106,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489695084,2.39268106,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489695383,2.39268106,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489695577,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489695778,2.39269693,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489696085,2.39269693,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489696287,2.39269693,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489696485,2.39269693,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489696687,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489696987,2.39250275,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489697287,2.39250275,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489697590,2.39250275,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489697781,2.39250275,20.102,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489698088,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489698388,2.39228391,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489698588,2.39228391,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489698887,2.39228391,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489699087,10.0,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489699290,2.39227128,20.105,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489699489,2.39227128,20.104,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489699788,2.39227128,20.103,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489699988,39.38027962,20.107,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489700189,2.39229502,20.106,20.095,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489712000,24.54,20.104,20.093,0.06605131]
["bitfinex-derivatives","SOLF0:USTF0",1680489712200,2.39229502,20.103,20.093,0.06605131]
["bitfinex-derivatives","SOLF0:USTF0",1680489722407,2.39229502,20.103,20.093,133.86210755]
["bitfinex-derivatives","SOLF0:USTF0",1680489723402,2.39229502,20.103,20.093,0.06605131]
["bitfinex-derivatives","SOLF0:USTF0",1680489723607,2.39229502,20.103,20.093,133.86316109]
["bitfinex-derivatives","SOLF0:USTF0",1680489724305,2.39229502,20.103,20.093,0.06605131]
["bitfinex-derivatives","SOLF0:USTF0",1680489724606,24.54,20.1,20.093,0.06605131]
["bitfinex-derivatives","SOLF0:USTF0",1680489725407,10.0,20.099,20.093,0.06605131]
["bitfinex-derivatives","SOLF0:USTF0",1680489725608,10.0,20.099,20.089,133.8755368]
["bitfinex-derivatives","SOLF0:USTF0",1680489727811,24.54,20.1,20.089,133.8755368]
["bitfinex-derivatives","SOLF0:USTF0",1680489732313,24.54,20.1,20.09,133.81227127]
["bitfinex-derivatives","SOLF0:USTF0",1680489732613,24.54,20.1,20.089,0.06326553]
["bitfinex-derivatives","SOLF0:USTF0",1680489732614,24.54,20.1,20.091,133.81227127]
["bitfinex-derivatives","SOLF0:USTF0",1680489732813,24.54,20.1,20.089,0.06326553]
["bitfinex-derivatives","SOLF0:USTF0",1680489733013,46.1716,20.099,20.09,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680489733212,46.1716,20.099,20.091,133.81456028]
["bitfinex-derivatives","SOLF0:USTF0",1680489749229,0.06347656,20.101,20.091,133.81456028]
["bitfinex-derivatives","SOLF0:USTF0",1680489749430,2.46166482,20.101,20.091,133.81456028]
["bitfinex-derivatives","SOLF0:USTF0",1680489750730,2.46166482,20.101,20.092,46.1107]
["bitfinex-derivatives","SOLF0:USTF0",1680489750931,2.46166482,20.101,20.093,133.81456028]
["bitfinex-derivatives","SOLF0:USTF0",1680489752230,0.06347656,20.101,20.094,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680489752532,2.46077122,20.101,20.094,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680489757137,2.46077122,20.101,20.092,46.1107]
["bitfinex-derivatives","SOLF0:USTF0",1680489757138,2.46077122,20.101,20.092,70.8207]
["bitfinex-derivatives","SOLF0:USTF0",1680489757335,0.06347656,20.101,20.092,70.8207]
["bitfinex-derivatives","SOLF0:USTF0",1680489757837,2.46077122,20.101,20.092,70.8207]
["bitfinex-derivatives","SOLF0:USTF0",1680489758039,2.39729466,20.1,20.092,70.8207]
["bitfinex-derivatives","SOLF0:USTF0",1680489758235,0.06347656,20.101,20.092,70.8207]
["bitfinex-derivatives","SOLF0:USTF0",1680489758839,24.76347656,20.101,20.092,46.1107]
["bitfinex-derivatives","SOLF0:USTF0",1680489759041,2.39823105,20.1,20.092,46.1107]
["bitfinex-derivatives","SOLF0:USTF0",1680489759440,10.0,20.099,20.092,46.1107]
["bitfinex-derivatives","SOLF0:USTF0",1680489759938,10.0,20.1,20.092,46.1107]
["bitfinex-derivatives","SOLF0:USTF0",1680489760334,10.0,20.1,20.089,24.82326553]
["bitfinex-derivatives","SOLF0:USTF0",1680489760541,24.63,20.099,20.09,133.81396488]
["bitfinex-derivatives","SOLF0:USTF0",1680489760843,24.63,20.099,20.091,133.81396488]
["bitfinex-derivatives","SOLF0:USTF0",1680489761135,24.63,20.099,20.092,133.81396488]
["bitfinex-derivatives","SOLF0:USTF0",1680489761340,24.63,20.099,20.089,0.06326553]
["bitfinex-derivatives","SOLF0:USTF0",1680489761537,45.5524,20.098,20.089,0.06326553]
["bitfinex-derivatives","SOLF0:USTF0",1680489780356,24.56,20.095,20.089,0.06326553]
["bitfinex-derivatives","SOLF0:USTF0",1680489780655,10.0,20.094,20.085,0.06660847]
["bitfinex-derivatives","SOLF0:USTF0",1680489781052,24.56,20.095,20.085,0.06660847]
["bitfinex-derivatives","SOLF0:USTF0",1680489803383,39.84215733,20.095,20.085,0.06660847]
["bitfinex-derivatives","SOLF0:USTF0",1680489812088,15.28215733,20.095,20.085,0.06660847]
["bitfinex-derivatives","SOLF0:USTF0",1680489812285,24.7,20.096,20.085,133.89473057]
["bitfinex-derivatives","SOLF0:USTF0",1680489812486,2.3963398,20.095,20.085,133.89473057]
["bitfinex-derivatives","SOLF0:USTF0",1680489815593,2.3963398,20.095,20.087,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680489815887,0.0689211,20.097,20.087,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680489816092,2.4652441,20.097,20.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680489816290,2.4652441,20.097,20.087,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680489816487,2.396323,20.096,20.087,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680489816692,2.396323,20.095,20.087,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680489816990,0.0689211,20.097,20.087,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680489817293,0.0689211,20.097,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489817495,2.46523699,20.097,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489817693,2.39631589,20.096,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489817895,2.39631589,20.095,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489818096,0.0689211,20.097,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489819296,2.46520017,20.097,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489819594,2.39627907,20.096,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489819796,2.39627907,20.095,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489820095,0.0689211,20.097,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489821395,2.46519013,20.097,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489821699,2.39626903,20.096,20.089,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680489822000,2.39626903,20.096,20.085,0.06660847]
["bitfinex-derivatives","SOLF0:USTF0",1680489822001,2.39626903,20.095,20.088,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680489822300,0.0689211,20.097,20.09,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680489822495,2.46527294,20.097,20.09,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680489822799,19.81,20.095,20.087,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680489832009,19.81,20.093,20.085,19.87660847]
["bitfinex-derivatives","SOLF0:USTF0",1680489836909,19.81,20.093,20.086,133.8310102]
["bitfinex-derivatives","SOLF0:USTF0",1680489837110,19.81,20.093,20.085,19.87660847]
["bitfinex-derivatives","SOLF0:USTF0",1680489837905,19.81,20.093,20.086,133.83131768]
["bitfinex-derivatives","SOLF0:USTF0",1680489842011,19.81,20.091,20.086,133.83131768]
["bitfinex-derivatives","SOLF0:USTF0",1680489842213,19.81,20.091,20.085,0.06660847]
["bitfinex-derivatives","SOLF0:USTF0",1680489842512,19.81,20.091,20.084,133.83131768]
["bitfinex-derivatives","SOLF0:USTF0",1680489842708,19.81,20.087,20.081,0.06335204]
["bitfinex-derivatives","SOLF0:USTF0",1680489842907,19.81,20.087,20.079,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680489847207,24.79,20.089,20.077,24.6552176]
["bitfinex-derivatives","SOLF0:USTF0",1680489849217,24.79,20.086,20.077,0.0652176]
["bitfinex-derivatives","SOLF0:USTF0",1680489849515,48.7021,20.085,20.077,0.0652176]
["bitfinex-derivatives","SOLF0:USTF0",1680489854619,48.7021,20.085,20.077,24.8552176]
["bitfinex-derivatives","SOLF0:USTF0",1680489855118,24.79,20.089,20.077,24.8552176]
["bitfinex-derivatives","SOLF0:USTF0",1680489862923,24.79,20.089,20.078,133.86738604]
["bitfinex-derivatives","SOLF0:USTF0",1680489863124,72.2248,20.09,20.078,133.86738604]
["bitfinex-derivatives","SOLF0:USTF0",1680489866125,24.61,20.087,20.078,133.86738604]
["bitfinex-derivatives","SOLF0:USTF0",1680489866428,24.61,20.084,20.077,0.0652176]
["bitfinex-derivatives","SOLF0:USTF0",1680489869930,24.61,20.081,20.077,0.0652176]
["bitfinex-derivatives","SOLF0:USTF0",1680489870133,24.61,20.081,20.074,133.87762788]
["bitfinex-derivatives","SOLF0:USTF0",1680489873234,24.61,20.084,20.074,133.87762788]
["bitfinex-derivatives","SOLF0:USTF0",1680489874132,0.06853924,20.086,20.075,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489874333,0.06853924,20.086,20.076,133.87762788]
["bitfinex-derivatives","SOLF0:USTF0",1680489875641,24.79,20.087,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489880445,27.18500166,20.087,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489898356,2.39500166,20.087,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489898557,72.2248,20.09,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489899459,24.79,20.093,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489901055,2.3936617,20.092,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489901250,24.79,20.093,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489901661,24.67616879,20.094,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489901960,2.39306152,20.093,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489902156,24.67616879,20.094,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489902659,49.6234,20.093,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489913565,2.39706258,20.092,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489913770,10.0,20.091,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489914572,10.0,20.092,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489914767,2.39710357,20.091,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489917874,49.6234,20.093,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489926681,0.06616879,20.094,20.091,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489926977,174.67897218,20.113,20.086,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1680489926978,49.6975,20.105,20.093,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489927173,2.39686729,20.104,20.093,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489927370,2.39686729,20.103,20.098,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489927575,2.39686729,20.102,20.098,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489927775,0.06017424,20.107,20.098,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489927975,2.39629268,20.108,20.098,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489928176,2.39629268,20.107,20.098,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489928377,2.39629268,20.109,20.101,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489928576,0.06451416,20.11,20.103,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680489928577,2.39629268,20.108,20.103,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680489928776,2.39629268,20.107,20.103,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680489928978,2.39629268,20.106,20.103,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680489929277,0.06451416,20.11,20.103,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680489932884,0.06451416,20.11,20.106,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489933183,2.39494649,20.111,20.106,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489949989,2.39494649,20.111,20.104,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680489950290,2.39494649,20.111,20.107,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489964805,2.39494649,20.111,20.103,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489979511,2.39494649,20.111,20.102,45.7817]
["bitfinex-derivatives","SOLF0:USTF0",1680489979711,24.79,20.109,20.097,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489980009,2.39494649,20.108,20.097,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489982715,2.39494649,20.108,20.083,46.3788]
["bitfinex-derivatives","SOLF0:USTF0",1680489982716,24.61,20.101,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489983315,2.39632276,20.1,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489983508,10.0,20.099,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489984013,10.0,20.1,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489984219,2.39673087,20.099,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489985908,24.67670202,20.101,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489986216,2.39654436,20.1,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489986414,10.0,20.099,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489986611,24.67670202,20.101,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489986812,2.39653254,20.1,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489987116,10.0,20.099,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489987313,24.67670202,20.101,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489987616,2.39718163,20.1,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489989916,0.06670202,20.101,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489990111,24.79,20.1,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489990315,2.39650206,20.099,20.089,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680489992022,2.39650206,20.099,20.087,24.86102309]
["bitfinex-derivatives","SOLF0:USTF0",1680489995726,24.79,20.096,20.087,0.07102309]
["bitfinex-derivatives","SOLF0:USTF0",1680490002127,24.79,20.095,20.087,0.07102309]
["bitfinex-derivatives","SOLF0:USTF0",1680490002321,10.0,20.094,20.087,0.07102309]
["bitfinex-derivatives","SOLF0:USTF0",1680490002729,24.79,20.095,20.087,0.07102309]
["bitfinex-derivatives","SOLF0:USTF0",1680490012033,24.61,20.093,20.087,0.07102309]
["bitfinex-derivatives","SOLF0:USTF0",1680490012233,24.61,20.093,20.083,46.78175855]
["bitfinex-derivatives","SOLF0:USTF0",1680490013737,2.39589208,20.092,20.083,46.59870732]
["bitfinex-derivatives","SOLF0:USTF0",1680490020438,24.61,20.09,20.083,0.07005855]
["bitfinex-derivatives","SOLF0:USTF0",1680490021235,24.79,20.087,20.083,0.07005855]
["bitfinex-derivatives","SOLF0:USTF0",1680490021539,24.79,20.087,20.078,0.06011164]
["bitfinex-derivatives","SOLF0:USTF0",1680490021739,24.79,20.087,20.076,133.86163213]
["bitfinex-derivatives","SOLF0:USTF0",1680490022041,24.79,20.089,20.077,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680490028640,24.79,20.086,20.075,0.06997879]
["bitfinex-derivatives","SOLF0:USTF0",1680490028939,47.0817,20.085,20.075,133.93101365]
["bitfinex-derivatives","SOLF0:USTF0",1680490036636,47.0817,20.085,20.062,149.79]
["bitfinex-derivatives","SOLF0:USTF0",1680490036637,24.79,20.076,20.064,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680490042154,0.06222995,20.077,20.066,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680490044453,24.79,20.074,20.063,45.67597782]
["bitfinex-derivatives","SOLF0:USTF0",1680490048253,24.79,20.071,20.063,45.67597782]
["bitfinex-derivatives","SOLF0:USTF0",1680490048659,24.79,20.074,20.063,45.67597782]
["bitfinex-derivatives","SOLF0:USTF0",1680490048850,39.8461574,20.077,20.065,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680490049056,24.85222995,20.077,20.065,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680490061963,24.85222995,20.077,20.063,45.67597782]
["bitfinex-derivatives","SOLF0:USTF0",1680490062163,24.61,20.074,20.063,70.26597782]
["bitfinex-derivatives","SOLF0:USTF0",1680490078379,24.61,20.074,20.064,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490091985,24.79,20.073,20.064,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490107502,24.61,20.075,20.064,158.7098928]
["bitfinex-derivatives","SOLF0:USTF0",1680490107702,24.61,20.075,20.065,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490107899,0.06222995,20.077,20.067,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680490108202,0.06222995,20.077,20.068,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490112006,0.06222995,20.077,20.069,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680490112206,0.06222995,20.077,20.07,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490142340,19.85,20.076,20.071,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490142638,19.85,20.076,20.072,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490142838,19.85,20.076,20.069,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490143038,19.85,20.076,20.07,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490143339,19.85,20.076,20.071,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490143541,19.85,20.076,20.069,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490143741,19.85,20.076,20.07,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490143943,19.85,20.076,20.069,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490144143,19.85,20.076,20.07,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490144338,19.85,20.076,20.069,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490144541,19.85,20.076,20.07,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490144736,19.85,20.076,20.071,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490144936,19.85,20.076,20.072,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490145139,19.85,20.076,20.073,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490145339,19.85,20.076,20.069,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490145539,19.85,20.076,20.07,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490145745,19.85,20.076,20.069,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490145940,19.85,20.076,20.07,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490146146,19.85,20.076,20.071,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490146346,19.85,20.076,20.072,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490146546,19.85,20.076,20.073,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490146846,19.85,20.076,20.074,133.9198928]
["bitfinex-derivatives","SOLF0:USTF0",1680490147048,19.85,20.076,20.068,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680490147347,19.85,20.076,20.069,133.89276636]
["bitfinex-derivatives","SOLF0:USTF0",1680490172167,19.85,20.077,20.069,153.74276636]
["bitfinex-derivatives","SOLF0:USTF0",1680490172358,19.85,20.077,20.07,133.89276636]
["bitfinex-derivatives","SOLF0:USTF0",1680490179973,19.85,20.073,20.07,133.89276636]
["bitfinex-derivatives","SOLF0:USTF0",1680490180173,19.85,20.073,20.067,133.9591178]
["bitfinex-derivatives","SOLF0:USTF0",1680490180372,10.0,20.072,20.068,133.89276636]
["bitfinex-derivatives","SOLF0:USTF0",1680490180574,10.0,20.072,20.067,119.24176636]
["bitfinex-derivatives","SOLF0:USTF0",1680490180575,19.85,20.069,20.067,119.24176636]
["bitfinex-derivatives","SOLF0:USTF0",1680490180775,19.85,20.068,20.052,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680490181073,19.85,20.064,20.056,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680490182070,19.85,20.064,20.055,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680490187175,24.85,20.065,20.053,74.61583741]
["bitfinex-derivatives","SOLF0:USTF0",1680490200587,24.85,20.065,20.054,133.99554255]
["bitfinex-derivatives","SOLF0:USTF0",1680490202287,24.75,20.064,20.054,133.99554255]
["bitfinex-derivatives","SOLF0:USTF0",1680490208492,24.75,20.064,20.053,49.84583741]
["bitfinex-derivatives","SOLF0:USTF0",1680490211093,24.7,20.06,20.053,49.84583741]
["bitfinex-derivatives","SOLF0:USTF0",1680490223007,24.7,20.06,20.053,0.06023741]
["bitfinex-derivatives","SOLF0:USTF0",1680490224509,24.85,20.057,20.053,0.06023741]
["bitfinex-derivatives","SOLF0:USTF0",1680490224708,24.85,20.057,20.048,0.07137034]
["bitfinex-derivatives","SOLF0:USTF0",1680490226404,24.85,20.057,20.048,134.09719162]
["bitfinex-derivatives","SOLF0:USTF0",1680490226606,24.85,20.057,20.048,0.07137034]
["bitfinex-derivatives","SOLF0:USTF0",1680490232310,24.7,20.058,20.048,0.07137034]
["bitfinex-derivatives","SOLF0:USTF0",1680490232500,24.7,20.058,20.048,134.1003237]
["bitfinex-derivatives","SOLF0:USTF0",1680490232701,24.7,20.058,20.048,0.07137034]
["bitfinex-derivatives","SOLF0:USTF0",1680490232907,24.7,20.058,20.048,134.09984023]
["bitfinex-derivatives","SOLF0:USTF0",1680490233107,24.7,20.058,20.048,0.07137034]
["bitfinex-derivatives","SOLF0:USTF0",1680490237715,24.7,20.058,20.048,134.09985503]
["bitfinex-derivatives","SOLF0:USTF0",1680490237911,24.7,20.058,20.049,134.02848469]
["bitfinex-derivatives","SOLF0:USTF0",1680490238108,24.7,20.058,20.048,0.07137034]
["bitfinex-derivatives","SOLF0:USTF0",1680490238914,24.7,20.058,20.048,134.09960095]
["bitfinex-derivatives","SOLF0:USTF0",1680490247221,19.89,20.057,20.049,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490249328,19.89,20.057,20.05,134.05796095]
["bitfinex-derivatives","SOLF0:USTF0",1680490252027,19.89,20.056,20.05,134.05796095]
["bitfinex-derivatives","SOLF0:USTF0",1680490252228,19.89,20.056,20.048,19.96137034]
["bitfinex-derivatives","SOLF0:USTF0",1680490252427,19.89,20.056,20.049,134.0582294]
["bitfinex-derivatives","SOLF0:USTF0",1680490262040,19.89,20.054,20.049,134.0582294]
["bitfinex-derivatives","SOLF0:USTF0",1680490262240,19.89,20.054,20.048,0.07137034]
["bitfinex-derivatives","SOLF0:USTF0",1680490262538,19.89,20.054,20.047,134.0582294]
["bitfinex-derivatives","SOLF0:USTF0",1680490274554,19.96101225,20.058,20.05,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490274752,0.07101225,20.058,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490274951,19.89,20.06,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490275157,19.89,20.06,20.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680490275658,19.89,20.06,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490275859,19.89,20.06,20.054,134.03305659]
["bitfinex-derivatives","SOLF0:USTF0",1680490276058,19.89,20.06,20.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680490276659,19.89,20.06,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490276859,19.89,20.06,20.054,134.0315196]
["bitfinex-derivatives","SOLF0:USTF0",1680490280861,19.89,20.058,20.054,134.0315196]
["bitfinex-derivatives","SOLF0:USTF0",1680490281069,19.89,20.058,20.055,134.0315196]
["bitfinex-derivatives","SOLF0:USTF0",1680490281270,19.89,20.058,20.05,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490281471,19.89,20.058,20.051,134.0315821]
["bitfinex-derivatives","SOLF0:USTF0",1680490284872,19.89,20.06,20.052,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490285073,19.89,20.06,20.053,134.0315821]
["bitfinex-derivatives","SOLF0:USTF0",1680490288680,19.956594,20.063,20.055,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490289575,19.956594,20.063,20.056,134.03113848]
["bitfinex-derivatives","SOLF0:USTF0",1680490291676,0.066594,20.063,20.059,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490291873,19.89,20.067,20.059,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680490292073,0.0635034,20.068,20.059,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490296181,0.0635034,20.068,20.06,133.98885209]
["bitfinex-derivatives","SOLF0:USTF0",1680490300586,0.0635034,20.068,20.059,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490300986,0.0635034,20.068,20.06,133.98589427]
["bitfinex-derivatives","SOLF0:USTF0",1680490301188,0.0635034,20.068,20.059,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490321996,0.0635034,20.068,20.058,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490323904,0.0635034,20.068,20.056,0.06110006]
["bitfinex-derivatives","SOLF0:USTF0",1680490323905,24.62,20.066,20.056,0.06110006]
["bitfinex-derivatives","SOLF0:USTF0",1680490325705,10.0,20.065,20.056,0.06110006]
["bitfinex-derivatives","SOLF0:USTF0",1680490326702,34.62,20.066,20.056,0.06110006]
["bitfinex-derivatives","SOLF0:USTF0",1680490327105,24.62,20.066,20.056,0.06110006]
["bitfinex-derivatives","SOLF0:USTF0",1680490332007,24.84,20.064,20.056,0.06110006]
["bitfinex-derivatives","SOLF0:USTF0",1680490340112,15.10759712,20.066,20.058,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680490340313,47.2558,20.067,20.059,134.01963744]
["bitfinex-derivatives","SOLF0:USTF0",1680490344016,0.0635034,20.068,20.059,134.01963744]
["bitfinex-derivatives","SOLF0:USTF0",1680490352022,0.0635034,20.068,20.061,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490352322,0.0635034,20.068,20.063,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680490352521,19.87,20.071,20.063,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680490357423,19.93495971,20.073,20.065,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490357623,19.93495971,20.073,20.066,133.97240999]
["bitfinex-derivatives","SOLF0:USTF0",1680490359624,0.06495971,20.073,20.069,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490359818,19.87,20.076,20.069,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490362121,19.87,20.075,20.067,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680490382149,35.09657398,20.077,20.069,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490391655,19.87,20.077,20.069,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490391851,0.06464731,20.078,20.071,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680490392153,19.87,20.086,20.077,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680490392353,68.5545,20.089,20.081,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680490392556,2.39078137,20.088,20.081,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680490396860,2.39078137,20.088,20.084,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680490397160,2.39078137,20.088,20.082,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680490397352,0.06253032,20.092,20.082,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680490402158,0.06253032,20.092,20.085,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680490402557,2.45215275,20.092,20.085,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680490404061,2.45215275,20.092,20.081,24.69411414]
["bitfinex-derivatives","SOLF0:USTF0",1680490405357,24.78,20.089,20.081,0.06411414]
["bitfinex-derivatives","SOLF0:USTF0",1680490405558,2.38962243,20.088,20.081,0.06411414]
["bitfinex-derivatives","SOLF0:USTF0",1680490405758,10.0,20.087,20.081,0.06411414]
["bitfinex-derivatives","SOLF0:USTF0",1680490405958,10.0,20.087,20.078,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680490406261,10.0,20.088,20.078,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680490406262,24.78,20.089,20.078,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680490414669,24.78,20.089,20.077,70.48948383]
["bitfinex-derivatives","SOLF0:USTF0",1680490430983,24.78,20.089,20.078,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680490456994,24.78,20.089,20.079,133.88031957]
["bitfinex-derivatives","SOLF0:USTF0",1680490457195,48.1628,20.091,20.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680490457397,19.8,20.088,20.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490457594,19.8,20.088,20.08,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490457893,48.1628,20.091,20.084,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490458096,2.39158018,20.09,20.084,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490459093,19.86253032,20.092,20.084,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490459294,2.39160731,20.091,20.084,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490473315,2.39160731,20.091,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490473512,15.11190755,20.093,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490473814,2.38984149,20.092,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490474013,2.38984149,20.091,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490474214,10.0,20.096,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490474412,2.3898613,20.095,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490474613,2.3898613,20.094,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490474914,2.3898613,20.093,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490475114,2.3898613,20.092,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490475315,10.0,20.096,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490475616,2.38988885,20.095,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490475816,2.38988885,20.094,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490476015,2.38988885,20.093,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490476216,2.38988885,20.092,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490476516,2.38988885,20.091,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490476714,10.0,20.096,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490476915,2.38994953,20.095,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490477116,2.38994953,20.094,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490477416,2.38994953,20.093,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490477615,2.38994953,20.092,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490477812,2.38994953,20.091,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490478013,35.15770709,20.097,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490478211,2.38998034,20.096,20.089,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490480317,19.8,20.093,20.085,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490480510,2.38998034,20.092,20.085,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490492023,22.21998034,20.092,20.084,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490492323,2.38998034,20.091,20.084,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490496529,19.8,20.089,20.083,0.06926781]
["bitfinex-derivatives","SOLF0:USTF0",1680490496827,19.8,20.089,20.082,133.86953979]
["bitfinex-derivatives","SOLF0:USTF0",1680490508433,19.8,20.089,20.081,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490512039,19.8,20.09,20.082,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490522047,68.5191,20.092,20.084,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490522250,2.39171194,20.091,20.084,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490533244,2.39171194,20.091,20.085,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490533448,19.89777861,20.093,20.085,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490533648,2.39172601,20.092,20.085,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490540960,0.06777861,20.093,20.089,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490541260,2.39204004,20.096,20.089,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490542052,2.39204004,20.096,20.09,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490550667,2.39204004,20.096,20.093,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490552069,2.39204004,20.096,20.092,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490552970,2.39204004,20.096,20.095,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490553470,2.39204004,20.101,20.095,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490557273,19.8,20.099,20.091,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490557474,2.39204004,20.098,20.091,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490560774,19.83,20.096,20.088,19.88307965]
["bitfinex-derivatives","SOLF0:USTF0",1680490561976,19.8,20.098,20.09,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490562176,2.392041,20.097,20.09,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680490567080,19.83,20.095,20.088,0.06307965]
["bitfinex-derivatives","SOLF0:USTF0",1680490569774,19.83,20.092,20.088,0.06307965]
["bitfinex-derivatives","SOLF0:USTF0",1680490570081,19.83,20.092,20.084,133.85307576]
["bitfinex-derivatives","SOLF0:USTF0",1680490571783,19.83,20.092,20.083,68.07757442]
["bitfinex-derivatives","SOLF0:USTF0",1680490571975,19.83,20.092,20.084,133.85342778]
["bitfinex-derivatives","SOLF0:USTF0",1680490572381,19.83,20.092,20.083,68.07757442]
["bitfinex-derivatives","SOLF0:USTF0",1680490572784,19.83,20.092,20.083,19.88297442]
["bitfinex-derivatives","SOLF0:USTF0",1680490572983,19.8,20.088,20.083,0.06297442]
["bitfinex-derivatives","SOLF0:USTF0",1680490573278,19.8,20.088,20.08,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490573474,10.0,20.087,20.08,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490573881,19.8,20.085,20.078,0.06471258]
["bitfinex-derivatives","SOLF0:USTF0",1680490574585,19.8,20.082,20.078,0.06471258]
["bitfinex-derivatives","SOLF0:USTF0",1680490574882,10.0,20.081,20.075,133.89547833]
["bitfinex-derivatives","SOLF0:USTF0",1680490575077,19.8,20.082,20.075,133.89547833]
["bitfinex-derivatives","SOLF0:USTF0",1680490575282,19.8,20.082,20.074,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680490576379,19.83,20.079,20.073,0.06864117]
["bitfinex-derivatives","SOLF0:USTF0",1680490576678,19.83,20.079,20.072,133.90606314]
["bitfinex-derivatives","SOLF0:USTF0",1680490577181,24.81,20.081,20.072,133.90606314]
["bitfinex-derivatives","SOLF0:USTF0",1680490577379,24.81,20.081,20.069,24.8708946]
["bitfinex-derivatives","SOLF0:USTF0",1680490577580,24.81,20.081,20.07,133.90615968]
["bitfinex-derivatives","SOLF0:USTF0",1680490579486,24.81,20.081,20.07,181.35215968]
["bitfinex-derivatives","SOLF0:USTF0",1680490579786,24.81,20.081,20.07,47.446]
["bitfinex-derivatives","SOLF0:USTF0",1680490582383,24.8,20.083,20.072,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490584187,0.06001571,20.085,20.075,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680490586990,0.06001571,20.085,20.078,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490588388,24.8,20.093,20.081,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680490588690,24.8,20.096,20.084,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490588888,2.39218997,20.095,20.084,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490592088,2.39218997,20.095,20.086,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680490592287,0.06002403,20.097,20.086,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680490592488,2.45232796,20.097,20.086,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680490602207,2.45232796,20.097,20.088,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490602504,0.06002403,20.097,20.088,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490612008,0.06002403,20.097,20.09,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680490627721,0.06002403,20.097,20.087,73.7367]
["bitfinex-derivatives","SOLF0:USTF0",1680490632126,24.87002403,20.097,20.087,49.0667]
["bitfinex-derivatives","SOLF0:USTF0",1680490632323,2.39091537,20.096,20.087,49.0667]
["bitfinex-derivatives","SOLF0:USTF0",1680490640028,24.87002403,20.097,20.087,49.0667]
["bitfinex-derivatives","SOLF0:USTF0",1680490640926,2.39062035,20.096,20.087,49.0667]
["bitfinex-derivatives","SOLF0:USTF0",1680490645735,24.87002403,20.097,20.087,49.0667]
["bitfinex-derivatives","SOLF0:USTF0",1680490651032,0.06002403,20.097,20.088,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680490651340,0.06002403,20.097,20.088,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1680490651634,0.06002403,20.097,20.088,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680490662248,0.06002403,20.097,20.091,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680490662447,19.7,20.098,20.091,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680490665150,0.06128279,20.101,20.096,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680490665353,19.7,20.104,20.096,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680490667054,24.8120506,20.106,20.094,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490667255,2.3893097,20.105,20.094,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490667952,2.3893097,20.105,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490672150,2.3893097,20.105,20.096,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490674460,24.56,20.104,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490682064,24.75,20.105,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490682265,2.39097375,20.104,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490704689,24.75,20.102,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490704885,12.39097375,20.101,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490705092,2.39097375,20.1,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490705689,24.75,20.102,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490705890,2.38896692,20.101,20.095,48.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680490706688,2.38896692,20.101,20.091,0.06302602]
["bitfinex-derivatives","SOLF0:USTF0",1680490706996,24.75,20.098,20.091,0.06302602]
["bitfinex-derivatives","SOLF0:USTF0",1680490707192,24.75,20.095,20.091,0.06302602]
["bitfinex-derivatives","SOLF0:USTF0",1680490707389,10.0,20.094,20.086,0.06377993]
["bitfinex-derivatives","SOLF0:USTF0",1680490707696,24.75,20.091,20.083,0.06337315]
["bitfinex-derivatives","SOLF0:USTF0",1680490708792,24.75,20.088,20.083,0.06337315]
["bitfinex-derivatives","SOLF0:USTF0",1680490708994,24.75,20.088,20.078,0.0607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490711993,10.0,20.092,20.078,24.7607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490711994,24.56,20.09,20.078,24.7607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490712393,10.0,20.089,20.078,24.7607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490712895,24.56,20.09,20.078,24.7607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490714200,24.75,20.092,20.081,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490719405,24.75,20.089,20.079,45.9456]
["bitfinex-derivatives","SOLF0:USTF0",1680490719597,10.0,20.088,20.079,45.9456]
["bitfinex-derivatives","SOLF0:USTF0",1680490720103,24.75,20.089,20.079,45.9456]
["bitfinex-derivatives","SOLF0:USTF0",1680490723402,24.75,20.086,20.079,45.9456]
["bitfinex-derivatives","SOLF0:USTF0",1680490723604,10.0,20.085,20.079,45.9456]
["bitfinex-derivatives","SOLF0:USTF0",1680490723802,10.0,20.085,20.078,0.0607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490724102,34.75,20.085,20.078,0.0607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490724304,24.75,20.085,20.078,0.0607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490725001,24.75,20.081,20.078,0.0607436]
["bitfinex-derivatives","SOLF0:USTF0",1680490725203,24.75,20.081,20.072,0.07015897]
["bitfinex-derivatives","SOLF0:USTF0",1680490740617,39.88955221,20.081,20.072,0.07015897]
["bitfinex-derivatives","SOLF0:USTF0",1680490745520,24.75,20.077,20.072,0.07015897]
["bitfinex-derivatives","SOLF0:USTF0",1680490745722,24.75,20.077,20.067,0.06844936]
["bitfinex-derivatives","SOLF0:USTF0",1680490746420,48.4444,20.076,20.067,0.06844936]
["bitfinex-derivatives","SOLF0:USTF0",1680490748821,48.4444,20.076,20.068,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680490752027,48.4444,20.076,20.071,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680490752225,0.06754831,20.079,20.071,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680490752424,0.06754831,20.079,20.073,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490752722,15.13955221,20.081,20.073,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490752927,0.07067046,20.083,20.073,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490753330,0.07067046,20.083,20.079,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490753627,49.0106,20.087,20.079,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490754024,0.06120391,20.088,20.079,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490754225,0.06120391,20.088,20.082,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490754426,0.06123949,20.092,20.082,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490755328,0.06123949,20.092,20.086,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490755532,0.07107874,20.096,20.086,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490755730,2.45037845,20.096,20.086,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490756431,0.07107874,20.096,20.086,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490758433,0.07107874,20.096,20.089,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490772149,0.07107874,20.096,20.086,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490781552,24.75,20.094,20.084,0.07082239]
["bitfinex-derivatives","SOLF0:USTF0",1680490781856,0.07107874,20.096,20.084,0.07082239]
["bitfinex-derivatives","SOLF0:USTF0",1680490781857,24.56,20.091,20.084,0.07082239]
["bitfinex-derivatives","SOLF0:USTF0",1680490789663,24.75,20.093,20.084,0.07082239]
["bitfinex-derivatives","SOLF0:USTF0",1680490790659,24.63107874,20.096,20.084,24.77082239]
["bitfinex-derivatives","SOLF0:USTF0",1680490790860,2.37928677,20.095,20.084,24.77082239]
["bitfinex-derivatives","SOLF0:USTF0",1680490795765,2.37928677,20.095,20.088,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490795967,0.07107874,20.096,20.088,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490801472,0.07107874,20.096,20.091,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490801771,0.06227828,20.101,20.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680490801969,0.06227828,20.101,20.094,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490806971,10.06227828,20.101,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490807172,2.37839756,20.1,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490807472,0.06227828,20.101,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490807771,2.4400821,20.101,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490808071,2.37780382,20.1,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490808269,0.06227828,20.101,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490808470,2.44008984,20.101,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490808870,2.37781156,20.1,20.089,24.81518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490811173,24.75,20.098,20.089,0.06518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490811370,2.37781156,20.097,20.089,0.06518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490811671,10.0,20.096,20.089,0.06518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490811872,58.031,20.099,20.089,24.81518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490812074,2.37994458,20.098,20.089,24.81518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490812973,24.81227828,20.101,20.089,24.81518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490813273,2.37924809,20.1,20.089,24.81518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490829091,24.81227828,20.101,20.089,24.81518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490831989,24.75,20.098,20.089,0.06518902]
["bitfinex-derivatives","SOLF0:USTF0",1680490834994,0.06227828,20.101,20.093,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680490835185,0.06227828,20.101,20.096,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490835390,2.38219061,20.102,20.096,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490836192,2.38219061,20.102,20.098,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490836495,0.06403605,20.106,20.098,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490837987,0.06403605,20.106,20.102,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490838187,2.38203853,20.108,20.102,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490838394,2.38203853,20.107,20.102,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490838594,2.38203853,20.106,20.102,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490838790,0.06815201,20.111,20.102,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490838995,2.45013231,20.111,20.102,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490839196,2.3819803,20.11,20.099,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680490846795,2.3819803,20.11,20.098,0.06487585]
["bitfinex-derivatives","SOLF0:USTF0",1680490846796,24.75,20.104,20.098,0.06487585]
["bitfinex-derivatives","SOLF0:USTF0",1680490847001,2.3819803,20.103,20.094,0.06872275]
["bitfinex-derivatives","SOLF0:USTF0",1680490847195,24.75,20.104,20.094,0.06872275]
["bitfinex-derivatives","SOLF0:USTF0",1680490847398,24.62671412,20.106,20.094,24.81872275]
["bitfinex-derivatives","SOLF0:USTF0",1680490849293,24.56,20.103,20.094,0.06872275]
["bitfinex-derivatives","SOLF0:USTF0",1680490849494,2.38382633,20.102,20.094,0.06872275]
["bitfinex-derivatives","SOLF0:USTF0",1680490849699,10.0,20.101,20.094,0.06872275]
["bitfinex-derivatives","SOLF0:USTF0",1680490849898,2.38382633,20.1,20.094,0.06872275]
["bitfinex-derivatives","SOLF0:USTF0",1680490850099,24.56,20.103,20.091,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490850300,2.38314647,20.102,20.091,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490852106,2.38314647,20.102,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490852305,24.75,20.104,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490852604,2.38204865,20.103,20.092,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490856005,2.38204865,20.103,20.09,0.07127195]
["bitfinex-derivatives","SOLF0:USTF0",1680490856006,2.38204865,20.103,20.095,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680490856206,0.06671412,20.106,20.099,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680490869913,0.06671412,20.106,20.102,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490870114,2.38180935,20.109,20.102,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490870315,2.38180935,20.108,20.102,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490870515,2.38180935,20.107,20.102,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490870713,2.38180935,20.106,20.102,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490871010,0.06771207,20.111,20.102,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490896933,0.06771207,20.111,20.105,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490897132,2.3808949,20.113,20.105,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490902537,0.06832704,20.115,20.109,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490902841,2.44519944,20.119,20.109,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490903036,2.44519944,20.119,20.112,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490903233,2.38112751,20.118,20.112,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490903435,2.38112751,20.117,20.112,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490903633,2.38112751,20.116,20.112,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490903835,2.38112751,20.115,20.112,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490904043,0.06407193,20.119,20.112,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490904445,2.44512895,20.119,20.112,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490906240,2.44512895,20.119,20.108,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680490912145,2.44512895,20.119,20.11,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680490947263,22.21512895,20.119,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680490947465,2.38105702,20.118,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680490961978,22.15105702,20.118,20.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680490962277,2.38105702,20.117,20.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491002015,2.38105702,20.117,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491002213,2.38105702,20.116,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491002414,19.73407193,20.119,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491002614,2.3774903,20.118,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491007219,2.3774903,20.118,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491007520,2.3774903,20.117,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491007719,2.3774903,20.116,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491007920,14.76166497,20.12,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491008114,2.37733494,20.119,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491008320,2.37733494,20.118,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491008521,2.37733494,20.117,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491008820,2.37733494,20.116,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491009019,10.0,20.121,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491009221,2.37733464,20.12,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491009418,2.37733464,20.119,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491009619,2.37733464,20.118,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491009819,34.59416252,20.122,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491009820,2.37733464,20.117,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491010121,2.37733464,20.116,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491010422,10.0,20.121,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491010622,2.37734287,20.12,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491010920,2.37734287,20.119,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491011114,2.37734287,20.118,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491011314,2.37734287,20.117,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491011524,34.59416252,20.122,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491011722,2.37710637,20.121,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491038146,19.77,20.119,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491038445,2.37710637,20.118,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491042150,2.37710637,20.118,20.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491048756,19.67,20.115,20.108,0.06289173]
["bitfinex-derivatives","SOLF0:USTF0",1680491051253,19.67,20.115,20.108,133.76967854]
["bitfinex-derivatives","SOLF0:USTF0",1680491051459,19.67,20.115,20.108,0.06289173]
["bitfinex-derivatives","SOLF0:USTF0",1680491051764,46.3841,20.118,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491052065,2.37532771,20.117,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491053564,19.73292983,20.119,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491053764,2.37526615,20.118,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491071978,19.77,20.117,20.109,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491078685,0.06292983,20.119,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491078891,2.43791763,20.119,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491092101,2.43791763,20.119,20.113,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491092302,2.3749878,20.118,20.113,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491092500,19.77,20.121,20.113,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491092700,2.37618538,20.12,20.113,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491102799,2.37618538,20.12,20.117,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491103104,2.37618538,20.119,20.117,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491103302,0.06796971,20.123,20.117,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491103605,2.37614996,20.124,20.117,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491113610,19.67,20.123,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491113810,19.77,20.119,20.111,19.83896639]
["bitfinex-derivatives","SOLF0:USTF0",1680491114109,2.37614996,20.118,20.111,19.83896639]
["bitfinex-derivatives","SOLF0:USTF0",1680491122015,2.37614996,20.118,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491122213,19.67,20.121,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491122413,2.37714211,20.12,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491152056,22.14714211,20.12,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491152255,2.37714211,20.119,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491156561,19.77,20.117,20.111,0.06896639]
["bitfinex-derivatives","SOLF0:USTF0",1680491156761,19.77,20.117,20.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491156762,19.77,20.117,20.107,0.06144186]
["bitfinex-derivatives","SOLF0:USTF0",1680491156964,19.77,20.117,20.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491156965,19.77,20.117,20.105,0.07007405]
["bitfinex-derivatives","SOLF0:USTF0",1680491157162,19.77,20.117,20.109,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491157355,19.77,20.117,20.105,0.07007405]
["bitfinex-derivatives","SOLF0:USTF0",1680491157962,19.77,20.117,20.109,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491158859,19.77,20.117,20.11,133.70196023]
["bitfinex-derivatives","SOLF0:USTF0",1680491165767,19.77,20.117,20.109,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491168476,19.77,20.117,20.11,133.70077219]
["bitfinex-derivatives","SOLF0:USTF0",1680491178977,19.77,20.117,20.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491179184,0.06987583,20.119,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491179375,2.38416679,20.123,20.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491179679,2.38416679,20.123,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491182083,19.77,20.122,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491192090,19.67,20.121,20.113,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491193095,19.67,20.118,20.11,19.83961941]
["bitfinex-derivatives","SOLF0:USTF0",1680491193296,19.67,20.114,20.11,0.06961941]
["bitfinex-derivatives","SOLF0:USTF0",1680491193495,19.67,20.114,20.107,133.70244457]
["bitfinex-derivatives","SOLF0:USTF0",1680491193792,19.67,20.114,20.106,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491193992,19.67,20.114,20.107,133.70248756]
["bitfinex-derivatives","SOLF0:USTF0",1680491194797,19.67,20.111,20.107,133.70248756]
["bitfinex-derivatives","SOLF0:USTF0",1680491194996,19.67,20.111,20.105,0.06781951]
["bitfinex-derivatives","SOLF0:USTF0",1680491195196,19.67,20.111,20.101,47.11830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491195399,19.67,20.111,20.103,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491196298,19.67,20.111,20.101,47.11830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491196798,19.67,20.111,20.103,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680491197200,24.80386543,20.113,20.101,71.85830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491197398,2.38592413,20.112,20.101,71.85830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491197703,10.0,20.111,20.101,71.85830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491198197,10.0,20.112,20.101,71.85830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491198397,2.38615328,20.111,20.101,71.85830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491199895,24.80386543,20.113,20.101,71.85830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491200205,2.38791978,20.112,20.101,71.85830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491202003,24.74,20.11,20.101,47.11830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491205307,24.74,20.108,20.101,47.11830343]
["bitfinex-derivatives","SOLF0:USTF0",1680491207607,24.74,20.108,20.101,0.06300343]
["bitfinex-derivatives","SOLF0:USTF0",1680491208406,24.67,20.111,20.101,0.06300343]
["bitfinex-derivatives","SOLF0:USTF0",1680491210307,24.67,20.107,20.101,0.06300343]
["bitfinex-derivatives","SOLF0:USTF0",1680491210510,24.67,20.107,20.097,0.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1680491212805,24.67,20.104,20.097,0.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1680491216915,24.74,20.107,20.097,0.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1680491218816,10.0,20.106,20.097,0.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1680491219014,24.74,20.104,20.097,0.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1680491219215,10.0,20.103,20.097,0.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1680491219413,10.0,20.103,20.093,133.8135162]
["bitfinex-derivatives","SOLF0:USTF0",1680491219613,24.74,20.104,20.093,133.8135162]
["bitfinex-derivatives","SOLF0:USTF0",1680491222118,24.67,20.101,20.093,133.8135162]
["bitfinex-derivatives","SOLF0:USTF0",1680491222318,24.67,20.101,20.094,133.74577076]
["bitfinex-derivatives","SOLF0:USTF0",1680491222617,24.67,20.101,20.095,133.74577076]
["bitfinex-derivatives","SOLF0:USTF0",1680491222818,24.67,20.101,20.093,0.06774544]
["bitfinex-derivatives","SOLF0:USTF0",1680491234931,39.93613629,20.101,20.093,0.06774544]
["bitfinex-derivatives","SOLF0:USTF0",1680491242229,24.67,20.1,20.093,0.06774544]
["bitfinex-derivatives","SOLF0:USTF0",1680491242435,24.67,20.1,20.08,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491242436,0.12260485,20.093,20.086,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491243135,0.12260485,20.093,20.082,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491243436,0.12260485,20.093,20.083,133.7913767]
["bitfinex-derivatives","SOLF0:USTF0",1680491248236,24.74,20.092,20.081,60.76675811]
["bitfinex-derivatives","SOLF0:USTF0",1680491248536,10.0,20.091,20.081,60.76675811]
["bitfinex-derivatives","SOLF0:USTF0",1680491249135,24.74,20.092,20.081,60.76675811]
["bitfinex-derivatives","SOLF0:USTF0",1680491251833,0.12260485,20.093,20.084,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491253843,0.12260485,20.093,20.087,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491256940,0.0620312,20.095,20.087,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491257443,0.0620312,20.095,20.085,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491258143,0.0620312,20.095,20.086,133.7907286]
["bitfinex-derivatives","SOLF0:USTF0",1680491278655,24.67,20.094,20.086,133.7907286]
["bitfinex-derivatives","SOLF0:USTF0",1680491278856,10.0,20.093,20.087,133.7907286]
["bitfinex-derivatives","SOLF0:USTF0",1680491279050,10.0,20.093,20.082,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491279250,24.67,20.094,20.083,133.79096066]
["bitfinex-derivatives","SOLF0:USTF0",1680491285355,24.67,20.094,20.084,133.79096066]
["bitfinex-derivatives","SOLF0:USTF0",1680491285655,24.74,20.093,20.085,133.79096066]
["bitfinex-derivatives","SOLF0:USTF0",1680491285851,24.74,20.093,20.086,133.79096066]
["bitfinex-derivatives","SOLF0:USTF0",1680491286048,24.74,20.093,20.087,133.79096066]
["bitfinex-derivatives","SOLF0:USTF0",1680491286247,24.74,20.093,20.088,133.79096066]
["bitfinex-derivatives","SOLF0:USTF0",1680491286456,24.74,20.093,20.081,70.5724]
["bitfinex-derivatives","SOLF0:USTF0",1680491286755,24.74,20.093,20.082,133.79037172]
["bitfinex-derivatives","SOLF0:USTF0",1680491294256,24.67,20.089,20.082,133.79037172]
["bitfinex-derivatives","SOLF0:USTF0",1680491294456,24.74,20.085,20.08,0.06390405]
["bitfinex-derivatives","SOLF0:USTF0",1680491294657,24.67,20.082,20.075,0.0654272]
["bitfinex-derivatives","SOLF0:USTF0",1680491294857,24.67,20.082,20.071,133.9158424]
["bitfinex-derivatives","SOLF0:USTF0",1680491295154,24.67,20.075,20.071,133.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1680491295356,24.67,20.079,20.071,133.69690729]
["bitfinex-derivatives","SOLF0:USTF0",1680491296458,0.0634034,20.082,20.071,133.69690729]
["bitfinex-derivatives","SOLF0:USTF0",1680491296459,24.74,20.076,20.071,133.69690729]
["bitfinex-derivatives","SOLF0:USTF0",1680491296959,24.74,20.076,20.07,44.7258]
["bitfinex-derivatives","SOLF0:USTF0",1680491297260,24.74,20.076,20.068,0.0609976]
["bitfinex-derivatives","SOLF0:USTF0",1680491297651,24.67,20.079,20.068,0.0609976]
["bitfinex-derivatives","SOLF0:USTF0",1680491299360,24.74,20.076,20.068,0.0609976]
["bitfinex-derivatives","SOLF0:USTF0",1680491304261,24.74,20.073,20.068,0.0609976]
["bitfinex-derivatives","SOLF0:USTF0",1680491304559,24.74,20.073,20.063,0.0644779]
["bitfinex-derivatives","SOLF0:USTF0",1680491304753,24.67,20.075,20.064,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491306562,24.74,20.072,20.063,0.0644779]
["bitfinex-derivatives","SOLF0:USTF0",1680491306766,24.74,20.067,20.063,0.0644779]
["bitfinex-derivatives","SOLF0:USTF0",1680491306969,24.74,20.064,20.058,0.06885405]
["bitfinex-derivatives","SOLF0:USTF0",1680491307158,24.74,20.064,20.054,0.06810169]
["bitfinex-derivatives","SOLF0:USTF0",1680491310068,0.06976525,20.066,20.056,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491310263,0.06976525,20.066,20.057,47.8332]
["bitfinex-derivatives","SOLF0:USTF0",1680491311565,0.06976525,20.066,20.059,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491315873,72.974,20.077,20.065,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491316069,48.234,20.077,20.068,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491320766,24.73925223,20.08,20.068,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491321967,0.06925223,20.08,20.069,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491322272,0.06925223,20.08,20.07,45.4563]
["bitfinex-derivatives","SOLF0:USTF0",1680491324667,0.06925223,20.08,20.065,0.06619822]
["bitfinex-derivatives","SOLF0:USTF0",1680491324668,24.74,20.079,20.066,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491325872,0.06925223,20.08,20.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491326074,0.06925223,20.08,20.071,48.0741]
["bitfinex-derivatives","SOLF0:USTF0",1680491329874,0.06925223,20.08,20.076,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491330077,24.67,20.087,20.076,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491330078,0.06115434,20.085,20.076,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491330475,0.06115434,20.085,20.082,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491330676,46.2041,20.092,20.082,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491330870,2.41087762,20.091,20.082,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491331274,39.64222656,20.094,20.082,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491331479,2.41092155,20.093,20.085,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491331675,0.06317902,20.095,20.085,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491333175,0.06317902,20.095,20.087,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491333374,0.06317902,20.095,20.091,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491333577,0.06703579,20.1,20.091,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491335173,24.80703579,20.1,20.088,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491335479,24.74,20.097,20.086,0.06487226]
["bitfinex-derivatives","SOLF0:USTF0",1680491337182,47.9123,20.096,20.086,0.06487226]
["bitfinex-derivatives","SOLF0:USTF0",1680491340585,0.06703579,20.1,20.089,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491340779,0.06703579,20.1,20.09,49.421]
["bitfinex-derivatives","SOLF0:USTF0",1680491344385,0.06703579,20.1,20.093,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491345186,14.60896315,20.106,20.097,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491345479,45.9045,20.107,20.097,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491345685,2.40448168,20.106,20.097,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491346383,24.74,20.108,20.097,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491346587,2.40891781,20.107,20.097,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491347484,24.74,20.105,20.094,0.06533819]
["bitfinex-derivatives","SOLF0:USTF0",1680491349889,24.74,20.102,20.094,0.06533819]
["bitfinex-derivatives","SOLF0:USTF0",1680491350090,24.67,20.099,20.094,0.06533819]
["bitfinex-derivatives","SOLF0:USTF0",1680491350286,24.67,20.099,20.087,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680491350287,24.67,20.099,20.089,0.0611375]
["bitfinex-derivatives","SOLF0:USTF0",1680491350986,46.5613,20.098,20.089,0.0611375]
["bitfinex-derivatives","SOLF0:USTF0",1680491361991,46.5613,20.098,20.09,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680491366902,46.5613,20.098,20.089,0.0611375]
["bitfinex-derivatives","SOLF0:USTF0",1680491374911,2.41283797,20.097,20.089,0.0611375]
["bitfinex-derivatives","SOLF0:USTF0",1680491380515,47.15,20.096,20.089,0.0611375]
["bitfinex-derivatives","SOLF0:USTF0",1680491381014,37.15,20.096,20.089,0.0611375]
["bitfinex-derivatives","SOLF0:USTF0",1680491387321,0.00033706,20.089,20.077,52.20015605]
["bitfinex-derivatives","SOLF0:USTF0",1680491387521,0.00033706,20.089,20.077,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680491387821,37.15033706,20.089,20.075,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680491388422,37.21388325,20.089,20.075,37.00441146]
["bitfinex-derivatives","SOLF0:USTF0",1680491391623,37.15,20.083,20.075,0.06441146]
["bitfinex-derivatives","SOLF0:USTF0",1680491392222,37.15,20.085,20.075,0.06441146]
["bitfinex-derivatives","SOLF0:USTF0",1680491395217,36.87,20.083,20.068,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680491395425,37.15,20.08,20.065,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680491395623,37.15,20.08,20.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491396220,37.21953882,20.08,20.066,10.06354745]
["bitfinex-derivatives","SOLF0:USTF0",1680491396419,37.21953882,20.08,20.066,0.06354745]
["bitfinex-derivatives","SOLF0:USTF0",1680491396926,37.21953882,20.08,20.066,133.98921661]
["bitfinex-derivatives","SOLF0:USTF0",1680491397127,37.21953882,20.08,20.066,0.06354745]
["bitfinex-derivatives","SOLF0:USTF0",1680491400426,44.8149,20.079,20.066,0.06354745]
["bitfinex-derivatives","SOLF0:USTF0",1680491405229,44.8149,20.079,20.05,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680491405230,37.08,20.07,20.05,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680491405421,37.14,20.067,20.052,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680491405624,37.14,20.067,20.053,133.98925293]
["bitfinex-derivatives","SOLF0:USTF0",1680491405823,37.15,20.07,20.055,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1680491406425,37.22117867,20.07,20.055,37.21564433]
["bitfinex-derivatives","SOLF0:USTF0",1680491410533,47.8691,20.069,20.055,37.21564433]
["bitfinex-derivatives","SOLF0:USTF0",1680491412135,24.85,20.067,20.056,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491414335,24.85,20.067,20.055,0.06564433]
["bitfinex-derivatives","SOLF0:USTF0",1680491414336,24.85,20.064,20.055,0.06564433]
["bitfinex-derivatives","SOLF0:USTF0",1680491419340,24.85,20.061,20.055,0.06564433]
["bitfinex-derivatives","SOLF0:USTF0",1680491419631,24.85,20.061,20.051,0.0661095]
["bitfinex-derivatives","SOLF0:USTF0",1680491420239,49.0601,20.06,20.051,0.0661095]
["bitfinex-derivatives","SOLF0:USTF0",1680491422440,24.85,20.057,20.051,0.0661095]
["bitfinex-derivatives","SOLF0:USTF0",1680491422642,24.85,20.057,20.047,0.06072044]
["bitfinex-derivatives","SOLF0:USTF0",1680491423243,24.85,20.054,20.047,0.06072044]
["bitfinex-derivatives","SOLF0:USTF0",1680491426243,24.7,20.051,20.047,0.06072044]
["bitfinex-derivatives","SOLF0:USTF0",1680491426443,24.7,20.051,20.042,0.06472456]
["bitfinex-derivatives","SOLF0:USTF0",1680491426647,0.17332291,20.042,20.036,45.7017]
["bitfinex-derivatives","SOLF0:USTF0",1680491426846,0.17332291,20.042,20.036,60.85950585]
["bitfinex-derivatives","SOLF0:USTF0",1680491427048,0.17332291,20.042,20.036,85.70950585]
["bitfinex-derivatives","SOLF0:USTF0",1680491427346,0.17332291,20.042,20.036,70.5517]
["bitfinex-derivatives","SOLF0:USTF0",1680491428847,0.17332291,20.042,20.039,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491429045,0.0676926,20.046,20.039,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491432041,0.0676926,20.046,20.042,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491432246,48.7354,20.05,20.039,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491434455,24.85,20.048,20.037,0.06842868]
["bitfinex-derivatives","SOLF0:USTF0",1680491436452,48.7354,20.05,20.04,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491436652,48.7354,20.05,20.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491437053,48.7354,20.05,20.04,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491437756,48.7354,20.05,20.044,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491438255,48.5107883,20.05,20.044,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491445252,48.5107883,20.05,20.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491448456,24.7,20.049,20.037,24.91842868]
["bitfinex-derivatives","SOLF0:USTF0",1680491448659,10.0,20.048,20.037,24.91842868]
["bitfinex-derivatives","SOLF0:USTF0",1680491449054,24.7,20.049,20.037,24.91842868]
["bitfinex-derivatives","SOLF0:USTF0",1680491452164,24.85,20.047,20.037,24.91842868]
["bitfinex-derivatives","SOLF0:USTF0",1680491467073,0.06251316,20.051,20.037,24.91842868]
["bitfinex-derivatives","SOLF0:USTF0",1680491467074,0.06251316,20.051,20.04,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491467375,0.06251316,20.051,20.043,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491468676,49.4992,20.057,20.046,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491469181,49.4992,20.057,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491470376,0.06313108,20.061,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491470771,15.02280803,20.061,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491470970,0.06313108,20.061,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491471374,24.7,20.059,20.047,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491475184,24.85,20.053,20.046,0.07085861]
["bitfinex-derivatives","SOLF0:USTF0",1680491477387,24.85,20.051,20.046,0.07085861]
["bitfinex-derivatives","SOLF0:USTF0",1680491477591,10.0,20.05,20.041,0.06281406]
["bitfinex-derivatives","SOLF0:USTF0",1680491477888,24.85,20.051,20.041,0.06281406]
["bitfinex-derivatives","SOLF0:USTF0",1680491478088,45.2524,20.05,20.041,0.06281406]
["bitfinex-derivatives","SOLF0:USTF0",1680491481995,24.85,20.049,20.041,0.06281406]
["bitfinex-derivatives","SOLF0:USTF0",1680491482697,45.2524,20.05,20.041,0.06281406]
["bitfinex-derivatives","SOLF0:USTF0",1680491482894,24.64,20.049,20.041,0.06281406]
["bitfinex-derivatives","SOLF0:USTF0",1680491488201,45.2524,20.05,20.041,0.06281406]
["bitfinex-derivatives","SOLF0:USTF0",1680491489103,45.2524,20.05,20.044,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491489901,0.06599236,20.053,20.044,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491490604,0.06599236,20.053,20.047,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491490796,45.1466,20.061,20.047,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491490797,0.06671866,20.057,20.047,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491495608,0.06671866,20.057,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491496609,0.06671866,20.057,20.046,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491496809,24.64,20.055,20.047,134.07400144]
["bitfinex-derivatives","SOLF0:USTF0",1680491497109,24.64,20.055,20.045,0.06090686]
["bitfinex-derivatives","SOLF0:USTF0",1680491497807,24.64,20.055,20.045,134.1347552]
["bitfinex-derivatives","SOLF0:USTF0",1680491502111,0.06671866,20.057,20.046,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491502303,0.06671866,20.057,20.047,134.07384834]
["bitfinex-derivatives","SOLF0:USTF0",1680491505312,0.06671866,20.057,20.046,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491505915,0.06671866,20.057,20.047,134.06300417]
["bitfinex-derivatives","SOLF0:USTF0",1680491507516,0.06671866,20.057,20.046,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491508816,0.06671866,20.057,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491509210,0.06671866,20.057,20.046,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491513621,0.06671866,20.057,20.047,134.04543282]
["bitfinex-derivatives","SOLF0:USTF0",1680491514825,0.06671866,20.057,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491517228,0.06671866,20.057,20.046,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491517928,0.06671866,20.057,20.047,134.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1680491519528,0.06671866,20.057,20.046,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491520231,0.06671866,20.057,20.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491521133,0.06671866,20.057,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491522633,0.06671866,20.057,20.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491522831,0.06648704,20.061,20.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491523129,0.06648704,20.061,20.053,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491523324,0.06648704,20.061,20.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491523731,0.06648704,20.061,20.053,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491530543,0.06648704,20.061,20.05,24.91039286]
["bitfinex-derivatives","SOLF0:USTF0",1680491530544,24.70648704,20.061,20.05,24.91039286]
["bitfinex-derivatives","SOLF0:USTF0",1680491530840,0.06648704,20.061,20.052,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491531541,24.91648704,20.061,20.05,0.06039286]
["bitfinex-derivatives","SOLF0:USTF0",1680491534642,24.85,20.06,20.05,0.06039286]
["bitfinex-derivatives","SOLF0:USTF0",1680491536346,0.06648704,20.061,20.051,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491537548,0.06648704,20.061,20.052,45.6021]
["bitfinex-derivatives","SOLF0:USTF0",1680491541348,24.64,20.06,20.05,0.06039286]
["bitfinex-derivatives","SOLF0:USTF0",1680491545855,0.06648704,20.061,20.051,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491547655,24.85,20.059,20.05,0.06039286]
["bitfinex-derivatives","SOLF0:USTF0",1680491551860,0.06648704,20.061,20.05,24.91039286]
["bitfinex-derivatives","SOLF0:USTF0",1680491552058,2.48391652,20.061,20.05,24.91039286]
["bitfinex-derivatives","SOLF0:USTF0",1680491555162,0.06648704,20.061,20.052,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491556562,45.9514,20.066,20.058,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491556761,45.9514,20.066,20.06,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491556959,24.85,20.073,20.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491557164,2.41529038,20.072,20.063,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491557361,2.41529038,20.071,20.063,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491557556,2.41529038,20.07,20.063,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491557864,2.41529038,20.069,20.063,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491558061,24.7,20.072,20.06,24.91058705]
["bitfinex-derivatives","SOLF0:USTF0",1680491558262,2.4165081,20.071,20.06,24.91058705]
["bitfinex-derivatives","SOLF0:USTF0",1680491561566,24.85,20.069,20.06,0.06058705]
["bitfinex-derivatives","SOLF0:USTF0",1680491561762,2.4165081,20.068,20.06,0.06058705]
["bitfinex-derivatives","SOLF0:USTF0",1680491580070,24.85,20.069,20.06,0.06058705]
["bitfinex-derivatives","SOLF0:USTF0",1680491580370,24.7,20.072,20.06,24.91058705]
["bitfinex-derivatives","SOLF0:USTF0",1680491580571,2.41232107,20.071,20.06,24.91058705]
["bitfinex-derivatives","SOLF0:USTF0",1680491580773,2.41232107,20.071,20.064,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491580965,2.41232107,20.07,20.064,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491581273,2.41232107,20.069,20.064,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491581571,0.06257814,20.074,20.064,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491581774,2.47490547,20.074,20.064,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491581973,2.47490547,20.074,20.065,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491585777,2.47490547,20.074,20.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491585778,0.06257814,20.074,20.068,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491585979,2.41206902,20.076,20.068,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491586675,2.41206902,20.075,20.068,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491586875,2.41206902,20.074,20.068,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491587077,2.41206902,20.073,20.068,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491587276,0.06286783,20.078,20.07,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491587474,2.47566268,20.078,20.07,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491590778,2.47566268,20.078,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491598884,2.47566268,20.078,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491599086,2.41279485,20.077,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491599287,10.06296412,20.083,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491599584,2.4109959,20.082,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491599984,2.4109959,20.081,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491600185,2.4109959,20.08,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491600485,2.4109959,20.079,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491600687,2.4109959,20.078,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491600885,2.4109959,20.077,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491601085,0.06296412,20.083,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491601278,2.47399116,20.083,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491601484,2.41102704,20.082,20.074,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491601786,2.41102704,20.081,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491601979,2.41102704,20.08,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491602185,2.41102704,20.079,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491602386,2.41102704,20.078,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491602586,2.41102704,20.077,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491602788,24.76296412,20.083,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491602985,2.41103477,20.082,20.071,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491632211,2.41103477,20.082,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491632402,2.41103477,20.081,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491632602,2.41103477,20.08,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491632913,2.41103477,20.079,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491633114,0.06296412,20.083,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491633413,2.47655757,20.083,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491633711,2.41359345,20.082,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491634011,2.41359345,20.081,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491634213,2.41359345,20.08,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491634409,2.41359345,20.079,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491634609,0.06296412,20.083,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491634810,2.47665756,20.083,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491635112,27.26369344,20.082,20.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491635311,2.41369344,20.081,20.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491642014,24.85,20.08,20.068,85.98534481]
["bitfinex-derivatives","SOLF0:USTF0",1680491642215,2.41369344,20.079,20.068,71.06523298]
["bitfinex-derivatives","SOLF0:USTF0",1680491654728,24.85,20.075,20.068,46.21523298]
["bitfinex-derivatives","SOLF0:USTF0",1680491655427,24.85,20.075,20.068,0.06193298]
["bitfinex-derivatives","SOLF0:USTF0",1680491655826,24.85,20.069,20.068,0.00193298]
["bitfinex-derivatives","SOLF0:USTF0",1680491656029,27.26898834,20.069,20.057,71.4543]
["bitfinex-derivatives","SOLF0:USTF0",1680491656227,2.41898834,20.068,20.057,71.4543]
["bitfinex-derivatives","SOLF0:USTF0",1680491662123,24.7,20.067,20.057,46.6043]
["bitfinex-derivatives","SOLF0:USTF0",1680491673239,24.85,20.069,20.057,71.4043]
["bitfinex-derivatives","SOLF0:USTF0",1680491673438,2.42050204,20.068,20.057,71.4043]
["bitfinex-derivatives","SOLF0:USTF0",1680491681450,24.7,20.065,20.057,46.6043]
["bitfinex-derivatives","SOLF0:USTF0",1680491681645,24.7,20.065,20.055,0.0660849]
["bitfinex-derivatives","SOLF0:USTF0",1680491681646,24.85,20.063,20.055,0.0660849]
["bitfinex-derivatives","SOLF0:USTF0",1680491681846,0.22237282,20.057,20.055,0.0660849]
["bitfinex-derivatives","SOLF0:USTF0",1680491682048,0.22237282,20.057,20.049,0.06501614]
["bitfinex-derivatives","SOLF0:USTF0",1680491686746,0.11854716,20.049,20.048,40.12574512]
["bitfinex-derivatives","SOLF0:USTF0",1680491686951,0.22237282,20.057,20.048,40.12574512]
["bitfinex-derivatives","SOLF0:USTF0",1680491690449,0.22237282,20.057,20.051,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491690654,0.22237282,20.057,20.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491691054,0.22237282,20.057,20.055,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491691255,0.22237282,20.057,20.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491691554,2.42890606,20.065,20.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491691755,2.49657435,20.065,20.055,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491692056,2.49657435,20.065,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491692249,2.42890606,20.064,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491692455,2.42890606,20.063,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491692757,0.06766829,20.065,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491693256,2.49651499,20.065,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491693549,2.4288467,20.064,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491693749,2.4288467,20.063,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491693947,0.06766829,20.065,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491702063,0.06766829,20.065,20.058,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491702866,2.49648409,20.065,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491703067,2.4288158,20.064,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491703261,2.4288158,20.063,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491703468,2.4288158,20.062,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491703766,10.06766829,20.065,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491703967,2.43683505,20.064,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491704167,2.43683505,20.063,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491704367,2.43683505,20.062,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491704566,10.06766829,20.065,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491704766,2.43707379,20.064,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491705066,2.43707379,20.063,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491705266,2.43707379,20.062,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491705566,10.06766829,20.065,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491705766,2.43702412,20.064,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491705967,2.43702412,20.063,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491706160,2.43702412,20.062,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491706363,0.06766829,20.065,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491706563,2.50468261,20.065,20.055,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491715375,24.64,20.064,20.053,49.6795842]
["bitfinex-derivatives","SOLF0:USTF0",1680491715577,2.43701432,20.063,20.053,49.6795842]
["bitfinex-derivatives","SOLF0:USTF0",1680491715971,10.0,20.062,20.053,0.0682842]
["bitfinex-derivatives","SOLF0:USTF0",1680491716272,24.85,20.056,20.044,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491716477,201.17007058,20.061,20.034,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491716478,24.64,20.053,20.041,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491718078,2.43898312,20.052,20.041,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491721972,27.28898312,20.052,20.041,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491722172,2.43898312,20.051,20.041,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491726082,24.85,20.048,20.04,0.07052878]
["bitfinex-derivatives","SOLF0:USTF0",1680491726880,24.65214279,20.048,20.04,0.07052878]
["bitfinex-derivatives","SOLF0:USTF0",1680491729985,24.64,20.051,20.04,0.07052878]
["bitfinex-derivatives","SOLF0:USTF0",1680491730287,2.43984226,20.05,20.04,0.07052878]
["bitfinex-derivatives","SOLF0:USTF0",1680491731581,2.43984226,20.05,20.041,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491731783,0.06992969,20.054,20.048,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491731985,15.26008499,20.056,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491732188,0.06571132,20.06,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491732486,2.50302313,20.06,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491732684,24.7,20.058,20.046,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491732983,2.43848161,20.057,20.047,47.4361]
["bitfinex-derivatives","SOLF0:USTF0",1680491738386,0.06571132,20.06,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491738585,2.50324978,20.06,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491738787,2.50324978,20.06,20.053,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491739089,0.06571132,20.06,20.053,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491749100,0.06571132,20.06,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491749300,2.43747998,20.063,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491749598,2.43747998,20.062,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491749798,2.43747998,20.061,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491749995,2.43747998,20.06,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491750196,0.0661989,20.066,20.057,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491759613,24.64,20.065,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491759818,2.43820138,20.064,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491772127,27.28820138,20.064,20.053,0.06693182]
["bitfinex-derivatives","SOLF0:USTF0",1680491772427,2.43820138,20.063,20.053,0.06693182]
["bitfinex-derivatives","SOLF0:USTF0",1680491775425,24.85,20.057,20.053,0.06693182]
["bitfinex-derivatives","SOLF0:USTF0",1680491775624,24.85,20.057,20.048,0.06408793]
["bitfinex-derivatives","SOLF0:USTF0",1680491782232,24.64,20.055,20.048,0.06408793]
["bitfinex-derivatives","SOLF0:USTF0",1680491785642,24.85,20.058,20.048,0.06408793]
["bitfinex-derivatives","SOLF0:USTF0",1680491791245,45.8578,20.057,20.048,0.06408793]
["bitfinex-derivatives","SOLF0:USTF0",1680491792146,70.5578,20.057,20.048,0.06408793]
["bitfinex-derivatives","SOLF0:USTF0",1680491798754,24.85,20.054,20.048,0.06408793]
["bitfinex-derivatives","SOLF0:USTF0",1680491798954,24.85,20.054,20.042,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491800357,24.85,20.054,20.043,134.11228298]
["bitfinex-derivatives","SOLF0:USTF0",1680491802157,24.64,20.053,20.043,134.11228298]
["bitfinex-derivatives","SOLF0:USTF0",1680491802456,24.64,20.053,20.041,24.9180253]
["bitfinex-derivatives","SOLF0:USTF0",1680491802656,24.64,20.053,20.042,134.11204096]
["bitfinex-derivatives","SOLF0:USTF0",1680491806463,0.06476643,20.055,20.042,134.11204096]
["bitfinex-derivatives","SOLF0:USTF0",1680491806464,0.06476643,20.055,20.044,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491806766,2.50309318,20.055,20.045,48.394]
["bitfinex-derivatives","SOLF0:USTF0",1680491807461,0.06476643,20.055,20.048,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491807661,0.06476643,20.055,20.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491807863,49.1559,20.058,20.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491808664,49.1559,20.058,20.052,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491810366,0.06860321,20.059,20.054,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491810564,0.07034849,20.064,20.054,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680491816266,0.07034849,20.064,20.056,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491816464,2.50765678,20.064,20.056,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491816667,2.43730829,20.063,20.056,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491816868,2.43730829,20.062,20.056,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491817069,2.43730829,20.061,20.056,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491817375,0.07034849,20.064,20.056,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491828178,24.77034849,20.064,20.052,24.86761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491828378,2.43719236,20.063,20.052,24.86761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491829079,2.43719236,20.063,20.052,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491829080,24.85,20.061,20.052,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491829282,2.43719236,20.06,20.052,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491829477,51.78709236,20.06,20.052,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491829676,49.3499,20.06,20.052,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491840484,49.3499,20.06,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491841180,24.92034849,20.064,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491841386,2.43709527,20.063,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491852191,2.50744376,20.064,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491852384,2.43709527,20.063,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491852589,2.43709527,20.062,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491852791,2.43709527,20.061,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491852996,10.07034849,20.064,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491853293,2.43791516,20.063,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491853489,2.43791516,20.062,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491853691,2.43791516,20.061,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491853891,10.07034849,20.064,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491854091,2.43792211,20.063,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491854291,2.43792211,20.062,20.052,24.91761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491854493,2.43792211,20.061,20.052,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491863991,24.7,20.059,20.052,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1680491864194,24.64,20.056,20.039,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491864392,24.64,20.056,20.04,183.39821215]
["bitfinex-derivatives","SOLF0:USTF0",1680491864587,24.64,20.056,20.044,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491864892,24.64,20.056,20.045,134.09941215]
["bitfinex-derivatives","SOLF0:USTF0",1680491870095,24.85,20.052,20.043,0.06134577]
["bitfinex-derivatives","SOLF0:USTF0",1680491870296,10.0,20.051,20.043,0.06134577]
["bitfinex-derivatives","SOLF0:USTF0",1680491870598,24.85,20.052,20.043,0.06134577]
["bitfinex-derivatives","SOLF0:USTF0",1680491870798,24.7,20.049,20.043,0.06134577]
["bitfinex-derivatives","SOLF0:USTF0",1680491871000,24.7,20.049,20.042,134.10868252]
["bitfinex-derivatives","SOLF0:USTF0",1680491871198,24.7,20.049,20.039,0.06522224]
["bitfinex-derivatives","SOLF0:USTF0",1680491871898,24.7,20.049,20.039,134.17409995]
["bitfinex-derivatives","SOLF0:USTF0",1680491874197,24.64,20.052,20.041,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680491874502,24.64,20.052,20.042,134.10887771]
["bitfinex-derivatives","SOLF0:USTF0",1680491877902,24.7,20.05,20.042,134.10887771]
["bitfinex-derivatives","SOLF0:USTF0",1680491878103,24.7,20.05,20.039,0.06522224]
["bitfinex-derivatives","SOLF0:USTF0",1680491878401,24.7,20.05,20.039,134.1741877]
["bitfinex-derivatives","SOLF0:USTF0",1680491883301,24.85,20.048,20.039,134.1741877]
["bitfinex-derivatives","SOLF0:USTF0",1680491883597,24.85,20.048,20.04,134.10896546]
["bitfinex-derivatives","SOLF0:USTF0",1680491883802,24.85,20.048,20.041,134.10896546]
["bitfinex-derivatives","SOLF0:USTF0",1680491884000,24.85,20.048,20.039,0.06522224]
["bitfinex-derivatives","SOLF0:USTF0",1680491884303,24.85,20.048,20.039,134.17458592]
["bitfinex-derivatives","SOLF0:USTF0",1680491884605,24.85,20.048,20.04,134.10936368]
["bitfinex-derivatives","SOLF0:USTF0",1680491884796,24.85,20.048,20.041,134.10936368]
["bitfinex-derivatives","SOLF0:USTF0",1680491885002,24.85,20.048,20.039,0.06522224]
["bitfinex-derivatives","SOLF0:USTF0",1680491899217,49.28,20.047,20.039,0.06522224]
["bitfinex-derivatives","SOLF0:USTF0",1680491902114,49.28,20.047,20.041,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680491904217,19.84,20.049,20.041,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680491907222,24.84,20.051,20.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680491908123,24.88,20.048,20.039,0.06522224]
["bitfinex-derivatives","SOLF0:USTF0",1680491908824,45.6179,20.047,20.039,0.06522224]
["bitfinex-derivatives","SOLF0:USTF0",1680491910427,24.88,20.045,20.039,0.06522224]
["bitfinex-derivatives","SOLF0:USTF0",1680491910620,24.88,20.045,20.035,134.20627081]
["bitfinex-derivatives","SOLF0:USTF0",1680491922130,24.88,20.043,20.035,134.20627081]
["bitfinex-derivatives","SOLF0:USTF0",1680491922331,24.88,20.043,20.036,134.14273761]
["bitfinex-derivatives","SOLF0:USTF0",1680491922530,24.88,20.043,20.035,0.0635332]
["bitfinex-derivatives","SOLF0:USTF0",1680491924125,24.88,20.046,20.035,24.9435332]
["bitfinex-derivatives","SOLF0:USTF0",1680491924331,24.88,20.046,20.036,134.1442536]
["bitfinex-derivatives","SOLF0:USTF0",1680491924533,24.88,20.046,20.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491924830,24.88,20.046,20.038,134.1442536]
["bitfinex-derivatives","SOLF0:USTF0",1680491925034,45.68886334,20.047,20.038,159.0242536]
["bitfinex-derivatives","SOLF0:USTF0",1680491925235,45.68886334,20.047,20.039,134.1442536]
["bitfinex-derivatives","SOLF0:USTF0",1680491925535,45.68886334,20.047,20.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491926227,45.68886334,20.047,20.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491926428,45.68886334,20.047,20.04,134.11375322]
["bitfinex-derivatives","SOLF0:USTF0",1680491926631,45.68886334,20.047,20.038,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680491926934,45.68886334,20.047,20.039,134.11355517]
["bitfinex-derivatives","SOLF0:USTF0",1680491928226,0.07096334,20.047,20.039,134.11355517]
["bitfinex-derivatives","SOLF0:USTF0",1680491940554,0.00096334,20.047,20.042,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680491940755,24.88,20.053,20.043,134.11355517]
["bitfinex-derivatives","SOLF0:USTF0",1680491952653,0.0627539,20.055,20.045,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680491952848,0.0627539,20.055,20.046,134.11355517]
["bitfinex-derivatives","SOLF0:USTF0",1680491956458,0.0627539,20.055,20.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491956659,15.05975076,20.057,20.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680491956956,0.06149631,20.06,20.049,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680491957152,2.49742356,20.06,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491958758,24.84,20.058,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491959254,0.06149631,20.06,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491959255,24.88,20.056,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491965361,24.88,20.058,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491966061,0.06149631,20.06,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491966261,2.49808796,20.06,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491968860,2.49808796,20.06,20.052,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680491969165,0.06149631,20.06,20.052,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680491972067,0.06149631,20.06,20.051,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680491975065,0.06149631,20.06,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491975273,24.88,20.059,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491975570,2.43657691,20.058,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491977168,24.88,20.059,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491990584,39.69206021,20.059,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491992089,14.81206021,20.059,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491992286,0.06149631,20.06,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680491992489,2.49710512,20.06,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680492001701,24.84,20.058,20.05,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1680492010506,0.06149631,20.06,20.05,72.8425]
["bitfinex-derivatives","SOLF0:USTF0",1680492010702,2.49551503,20.06,20.052,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492010902,0.06149631,20.06,20.056,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492011099,2.5039663,20.065,20.056,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492011902,2.43257897,20.064,20.058,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492012202,0.07138733,20.065,20.058,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492012905,0.07138733,20.065,20.062,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492013206,24.88,20.074,20.062,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492013207,0.06274412,20.071,20.062,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492013404,2.43173087,20.073,20.062,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492014003,2.43173087,20.073,20.063,46.6518]
["bitfinex-derivatives","SOLF0:USTF0",1680492016111,2.43173087,20.073,20.065,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680492017808,2.43173087,20.073,20.063,46.6518]
["bitfinex-derivatives","SOLF0:USTF0",1680492019414,24.88,20.071,20.063,46.6518]
["bitfinex-derivatives","SOLF0:USTF0",1680492019712,24.88,20.071,20.059,24.94997093]
["bitfinex-derivatives","SOLF0:USTF0",1680492019713,10.0,20.069,20.059,24.94997093]
["bitfinex-derivatives","SOLF0:USTF0",1680492019913,24.88,20.071,20.059,24.94997093]
["bitfinex-derivatives","SOLF0:USTF0",1680492020109,2.43241948,20.07,20.059,24.94997093]
["bitfinex-derivatives","SOLF0:USTF0",1680492022112,24.88,20.069,20.059,0.06997093]
["bitfinex-derivatives","SOLF0:USTF0",1680492025515,48.6745,20.068,20.059,0.06997093]
["bitfinex-derivatives","SOLF0:USTF0",1680492033923,24.88,20.067,20.059,0.06997093]
["bitfinex-derivatives","SOLF0:USTF0",1680492038722,24.88,20.073,20.061,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492039028,2.43200465,20.072,20.064,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492039330,48.2331,20.073,20.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492039524,2.43113055,20.072,20.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492039726,2.43113055,20.072,20.064,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492039926,0.07027158,20.074,20.064,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492040632,0.07027158,20.074,20.068,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492040827,2.48996044,20.078,20.068,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492042128,2.48996044,20.078,20.064,0.06806671]
["bitfinex-derivatives","SOLF0:USTF0",1680492042129,2.48996044,20.078,20.069,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680492042332,2.42960236,20.077,20.069,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680492042527,0.06035808,20.078,20.069,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680492043432,2.49019038,20.078,20.069,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680492044432,2.4298323,20.077,20.069,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680492044631,0.06035808,20.078,20.069,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680492052239,24.94035808,20.078,20.067,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492052438,2.42983828,20.077,20.067,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492052941,2.42983828,20.077,20.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492053240,2.42983828,20.076,20.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492053539,0.06035808,20.078,20.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492053735,0.06035808,20.078,20.073,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492054040,2.42994684,20.08,20.073,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492054239,2.42994684,20.079,20.073,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492054438,2.42994684,20.078,20.073,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492054740,2.42994684,20.077,20.073,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492054940,0.06837733,20.083,20.073,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492056035,24.84,20.082,20.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492056241,2.42990343,20.081,20.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492066852,0.06837733,20.083,20.074,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492071248,0.06837733,20.083,20.074,24.67380018]
["bitfinex-derivatives","SOLF0:USTF0",1680492080759,24.88,20.08,20.068,72.41693871]
["bitfinex-derivatives","SOLF0:USTF0",1680492080955,24.88,20.077,20.068,47.53693871]
["bitfinex-derivatives","SOLF0:USTF0",1680492082056,24.84,20.079,20.068,47.53693871]
["bitfinex-derivatives","SOLF0:USTF0",1680492082258,2.42749336,20.078,20.068,47.53693871]
["bitfinex-derivatives","SOLF0:USTF0",1680492082656,24.84,20.079,20.068,47.53693871]
["bitfinex-derivatives","SOLF0:USTF0",1680492082962,2.42747948,20.078,20.068,47.53693871]
["bitfinex-derivatives","SOLF0:USTF0",1680492083867,24.84,20.079,20.068,47.53693871]
["bitfinex-derivatives","SOLF0:USTF0",1680492085263,72.4035,20.082,20.071,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492085568,2.42689209,20.081,20.071,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492086565,0.06837733,20.083,20.074,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492086772,0.06837733,20.083,20.076,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492086971,2.49414778,20.083,20.076,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492087168,0.06837733,20.083,20.076,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492089073,0.06837733,20.083,20.073,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492111991,24.90837733,20.083,20.072,24.74104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492112194,2.42586433,20.082,20.072,24.74104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492129603,2.42586433,20.082,20.073,133.91823128]
["bitfinex-derivatives","SOLF0:USTF0",1680492130905,2.42586433,20.082,20.072,24.74104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492132005,2.42586433,20.082,20.074,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492132203,0.06837733,20.083,20.074,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680492137210,0.06837733,20.083,20.076,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680492137406,2.49219094,20.083,20.076,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680492138102,19.83,20.08,20.072,19.77104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492138308,19.83,20.08,20.073,133.92272866]
["bitfinex-derivatives","SOLF0:USTF0",1680492142020,19.82,20.081,20.074,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680492142218,24.83837733,20.083,20.072,24.66104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492142421,2.42332599,20.082,20.073,133.92335597]
["bitfinex-derivatives","SOLF0:USTF0",1680492154333,27.11332599,20.082,20.073,133.92335597]
["bitfinex-derivatives","SOLF0:USTF0",1680492154528,24.69,20.082,20.072,0.06104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492170241,2.42307226,20.081,20.072,0.06104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492172042,2.42307226,20.081,20.072,24.86104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492172243,0.06837733,20.083,20.073,133.92405506]
["bitfinex-derivatives","SOLF0:USTF0",1680492172443,2.49145374,20.083,20.073,133.92405506]
["bitfinex-derivatives","SOLF0:USTF0",1680492182153,2.49145374,20.083,20.074,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680492182453,2.42307641,20.082,20.075,133.92405506]
["bitfinex-derivatives","SOLF0:USTF0",1680492182753,0.06837733,20.083,20.075,133.92405506]
["bitfinex-derivatives","SOLF0:USTF0",1680492192259,24.8,20.082,20.075,133.92405506]
["bitfinex-derivatives","SOLF0:USTF0",1680492192464,24.8,20.082,20.072,0.06104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492192664,2.42188801,20.081,20.072,0.06104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492193062,2.42188801,20.081,20.072,133.97590703]
["bitfinex-derivatives","SOLF0:USTF0",1680492193265,2.42188801,20.081,20.073,133.9148583]
["bitfinex-derivatives","SOLF0:USTF0",1680492193565,2.42188801,20.081,20.072,0.06104873]
["bitfinex-derivatives","SOLF0:USTF0",1680492193859,2.42188801,20.081,20.072,133.99043519]
["bitfinex-derivatives","SOLF0:USTF0",1680492194264,24.8,20.079,20.072,133.99043519]
["bitfinex-derivatives","SOLF0:USTF0",1680492194461,10.0,20.078,20.073,133.92938646]
["bitfinex-derivatives","SOLF0:USTF0",1680492194760,10.0,20.078,20.038,1046.0211729]
["bitfinex-derivatives","SOLF0:USTF0",1680492194761,24.8,20.074,20.062,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680492195060,10.0,20.078,20.063,133.95491196]
["bitfinex-derivatives","SOLF0:USTF0",1680492195061,24.77,20.071,20.063,133.95491196]
["bitfinex-derivatives","SOLF0:USTF0",1680492195259,24.77,20.071,20.064,133.95491196]
["bitfinex-derivatives","SOLF0:USTF0",1680492195459,24.77,20.071,20.065,133.95491196]
["bitfinex-derivatives","SOLF0:USTF0",1680492195664,24.77,20.071,20.066,133.95491196]
["bitfinex-derivatives","SOLF0:USTF0",1680492195863,24.77,20.071,20.061,0.06960004]
["bitfinex-derivatives","SOLF0:USTF0",1680492204472,48.5761,20.07,20.061,0.06960004]
["bitfinex-derivatives","SOLF0:USTF0",1680492207375,68.4461,20.07,20.062,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492207674,68.4461,20.07,20.063,133.97006977]
["bitfinex-derivatives","SOLF0:USTF0",1680492212074,19.85,20.069,20.063,133.97006977]
["bitfinex-derivatives","SOLF0:USTF0",1680492212374,19.85,20.069,20.061,19.93960004]
["bitfinex-derivatives","SOLF0:USTF0",1680492212674,19.85,20.069,20.062,133.96013495]
["bitfinex-derivatives","SOLF0:USTF0",1680492217276,19.85,20.07,20.062,133.96013495]
["bitfinex-derivatives","SOLF0:USTF0",1680492221979,34.81020386,20.071,20.064,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492222783,47.2305,20.075,20.067,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492223082,0.06497144,20.076,20.07,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492223382,19.85,20.077,20.07,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492231987,19.85,20.076,20.068,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492234090,66.7361,20.079,20.071,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492234291,2.42295722,20.078,20.071,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492240599,19.87,20.079,20.071,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492242000,19.87,20.076,20.068,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492247303,49.4546,20.079,20.066,0.06840354]
["bitfinex-derivatives","SOLF0:USTF0",1680492247504,69.3246,20.079,20.072,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492252109,49.4546,20.079,20.073,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492257715,0.06001822,20.08,20.073,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492262013,0.06001822,20.08,20.075,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492262217,2.42137354,20.082,20.075,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492277131,19.85,20.083,20.075,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492278237,2.42123194,20.082,20.075,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492292149,19.87,20.081,20.073,34.48605027]
["bitfinex-derivatives","SOLF0:USTF0",1680492292351,19.87,20.081,20.073,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492301558,19.85,20.078,20.07,19.93184322]
["bitfinex-derivatives","SOLF0:USTF0",1680492301758,19.85,20.078,20.071,133.92162861]
["bitfinex-derivatives","SOLF0:USTF0",1680492301953,19.85,20.078,20.07,19.93184322]
["bitfinex-derivatives","SOLF0:USTF0",1680492302157,19.85,20.077,20.07,0.06184322]
["bitfinex-derivatives","SOLF0:USTF0",1680492305054,19.87,20.073,20.07,134.00691838]
["bitfinex-derivatives","SOLF0:USTF0",1680492305254,19.87,20.073,20.065,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492306960,19.87,20.07,20.064,48.8496094]
["bitfinex-derivatives","SOLF0:USTF0",1680492307262,19.87,20.07,20.064,48.7791]
["bitfinex-derivatives","SOLF0:USTF0",1680492314565,19.87,20.071,20.064,48.7791]
["bitfinex-derivatives","SOLF0:USTF0",1680492316969,10.06936454,20.076,20.06,0.06464686]
["bitfinex-derivatives","SOLF0:USTF0",1680492316970,19.87,20.068,20.06,0.06464686]
["bitfinex-derivatives","SOLF0:USTF0",1680492317470,19.87,20.068,20.06,19.93464686]
["bitfinex-derivatives","SOLF0:USTF0",1680492317666,19.87,20.068,20.061,133.96846362]
["bitfinex-derivatives","SOLF0:USTF0",1680492321272,19.87,20.068,20.06,19.93464686]
["bitfinex-derivatives","SOLF0:USTF0",1680492323671,19.85,20.065,20.06,0.06464686]
["bitfinex-derivatives","SOLF0:USTF0",1680492323871,19.85,20.065,20.057,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492324169,19.85,20.065,20.058,133.99740411]
["bitfinex-derivatives","SOLF0:USTF0",1680492326272,19.85,20.065,20.057,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492326771,19.87,20.06,20.055,0.06027013]
["bitfinex-derivatives","SOLF0:USTF0",1680492326972,19.87,20.06,20.052,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492326973,19.87,20.06,20.053,134.00886137]
["bitfinex-derivatives","SOLF0:USTF0",1680492329178,19.87,20.063,20.054,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492331979,19.87,20.064,20.056,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492332283,0.07142005,20.065,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492336278,0.07142005,20.065,20.055,49.344]
["bitfinex-derivatives","SOLF0:USTF0",1680492337477,0.07142005,20.065,20.055,49.1261516]
["bitfinex-derivatives","SOLF0:USTF0",1680492344586,15.28386499,20.065,20.055,49.1261516]
["bitfinex-derivatives","SOLF0:USTF0",1680492344786,0.07142005,20.065,20.055,49.1261516]
["bitfinex-derivatives","SOLF0:USTF0",1680492354694,24.78,20.061,20.055,49.1261516]
["bitfinex-derivatives","SOLF0:USTF0",1680492354894,24.78,20.061,20.05,24.9133127]
["bitfinex-derivatives","SOLF0:USTF0",1680492359698,24.78,20.061,20.051,134.01225836]
["bitfinex-derivatives","SOLF0:USTF0",1680492361598,24.78,20.058,20.051,134.01225836]
["bitfinex-derivatives","SOLF0:USTF0",1680492361803,24.78,20.058,20.05,0.0633127]
["bitfinex-derivatives","SOLF0:USTF0",1680492364004,24.63,20.051,20.039,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492364300,24.63,20.051,20.04,134.06153776]
["bitfinex-derivatives","SOLF0:USTF0",1680492365106,24.63,20.051,20.041,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1680492372111,24.68,20.05,20.041,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1680492378016,45.6757,20.049,20.041,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1680492392024,24.68,20.048,20.041,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1680492393625,45.6757,20.049,20.041,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1680492395930,45.6757,20.049,20.042,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492397230,24.63,20.054,20.042,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492398031,14.77324348,20.055,20.045,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492402133,39.39324348,20.055,20.044,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492412141,24.63,20.052,20.041,24.8836115]
["bitfinex-derivatives","SOLF0:USTF0",1680492412839,24.68,20.049,20.041,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1680492413032,45.7584,20.048,20.041,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1680492419438,24.62,20.046,20.041,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1680492419639,24.62,20.046,20.036,0.06892088]
["bitfinex-derivatives","SOLF0:USTF0",1680492422144,24.63,20.044,20.036,0.06892088]
["bitfinex-derivatives","SOLF0:USTF0",1680492422338,24.63,20.044,20.036,134.19743296]
["bitfinex-derivatives","SOLF0:USTF0",1680492422542,24.63,20.044,20.037,134.12851208]
["bitfinex-derivatives","SOLF0:USTF0",1680492422845,24.63,20.044,20.038,134.12851208]
["bitfinex-derivatives","SOLF0:USTF0",1680492423046,24.63,20.044,20.039,134.12851208]
["bitfinex-derivatives","SOLF0:USTF0",1680492423248,24.63,20.044,20.036,0.06892088]
["bitfinex-derivatives","SOLF0:USTF0",1680492426959,24.63,20.04,20.036,0.06892088]
["bitfinex-derivatives","SOLF0:USTF0",1680492427257,24.63,20.04,20.035,134.1260569]
["bitfinex-derivatives","SOLF0:USTF0",1680492427458,24.63,20.04,20.036,134.1260569]
["bitfinex-derivatives","SOLF0:USTF0",1680492427658,47.0431,20.039,20.03,0.06375029]
["bitfinex-derivatives","SOLF0:USTF0",1680492428458,0.02064075,20.03,20.029,134.14157604]
["bitfinex-derivatives","SOLF0:USTF0",1680492428757,0.02064075,20.03,20.027,134.14157604]
["bitfinex-derivatives","SOLF0:USTF0",1680492429459,0.02064075,20.03,20.028,134.14157604]
["bitfinex-derivatives","SOLF0:USTF0",1680492429660,0.02064075,20.03,20.029,134.14157604]
["bitfinex-derivatives","SOLF0:USTF0",1680492431653,92.06085594,20.081,20.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492431859,45.496,20.071,20.058,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680492432061,12.44086846,20.07,20.06,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492432255,2.44086846,20.069,20.06,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492432455,27.22086846,20.068,20.057,0.06803004]
["bitfinex-derivatives","SOLF0:USTF0",1680492432656,45.496,20.071,20.059,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492432657,0.06163865,20.07,20.059,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492432862,2.50198904,20.07,20.059,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492441569,24.68,20.069,20.057,24.91803004]
["bitfinex-derivatives","SOLF0:USTF0",1680492441766,10.0,20.068,20.057,24.91803004]
["bitfinex-derivatives","SOLF0:USTF0",1680492442169,24.68,20.069,20.057,24.91803004]
["bitfinex-derivatives","SOLF0:USTF0",1680492457282,0.06163865,20.07,20.06,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492457481,0.06163865,20.07,20.061,45.9177]
["bitfinex-derivatives","SOLF0:USTF0",1680492460981,24.78,20.082,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492461179,2.43928809,20.078,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492462178,2.43928809,20.077,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492462381,2.43928809,20.076,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492462583,14.71971445,20.081,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492462882,2.25167368,20.08,20.069,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492470989,2.25167368,20.08,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492471188,2.25167368,20.079,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492471491,2.25167368,20.078,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492471790,2.25167368,20.077,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492471990,0.06957965,20.081,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492472290,2.32106665,20.081,20.073,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492479401,2.32106665,20.081,20.078,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492479691,46.8614,20.089,20.08,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492479898,2.25000464,20.088,20.08,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492480892,2.25000464,20.087,20.08,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492481097,2.25000464,20.086,20.08,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492481299,2.25000464,20.085,20.08,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492481498,14.8640569,20.091,20.08,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492481698,2.24980478,20.09,20.08,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492484801,2.24980478,20.09,20.082,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492495105,2.24980478,20.09,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492495698,2.24980478,20.089,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492495906,2.24980478,20.088,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492496106,0.06790063,20.095,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492496505,2.14396989,20.095,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492496705,2.07606926,20.094,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492496905,2.07606926,20.093,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492497108,0.06790063,20.095,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492497109,2.07606926,20.092,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492497405,2.07606926,20.091,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492497609,2.07606926,20.09,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492497799,2.07606926,20.089,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492497996,2.07606926,20.088,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492498207,0.06790063,20.095,20.086,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492512014,0.06790063,20.095,20.086,39.53823638]
["bitfinex-derivatives","SOLF0:USTF0",1680492512917,0.06790063,20.095,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492513117,2.07616891,20.095,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492513319,2.07616891,20.094,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492513520,0.06130338,20.099,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492515117,14.77329459,20.099,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492515319,2.07586293,20.098,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492515514,2.07586293,20.097,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492515715,2.07586293,20.096,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492515915,2.07586293,20.095,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492516117,2.07586293,20.094,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492516318,2.07586293,20.093,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492516620,0.06130338,20.099,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492516821,2.13712183,20.099,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492517020,2.07581845,20.098,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492517314,2.07581845,20.097,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492517516,2.07581845,20.096,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492517721,2.07581845,20.095,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492517914,2.07581845,20.094,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492518111,2.07581845,20.093,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492518313,0.06130338,20.099,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492518517,2.13723544,20.099,20.089,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492541334,2.13723544,20.099,20.086,45.878]
["bitfinex-derivatives","SOLF0:USTF0",1680492541335,2.13723544,20.099,20.092,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492543143,2.13723544,20.099,20.088,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680492559155,24.62,20.098,20.087,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492559349,2.07593206,20.097,20.087,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680492572058,2.07593206,20.097,20.086,45.878]
["bitfinex-derivatives","SOLF0:USTF0",1680492572250,2.07593206,20.096,20.091,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680492572452,2.07593206,20.095,20.091,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680492572649,19.87130338,20.099,20.091,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680492572850,2.07524556,20.098,20.091,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680492585261,100.0,20.089,20.086,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1680492585568,19.81,20.087,20.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492585865,19.81,20.077,20.069,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680492586066,19.81,20.077,20.07,133.90145894]
["bitfinex-derivatives","SOLF0:USTF0",1680492587067,24.7,20.076,20.07,133.90145894]
["bitfinex-derivatives","SOLF0:USTF0",1680492587269,24.7,20.076,20.071,133.90145894]
["bitfinex-derivatives","SOLF0:USTF0",1680492587469,24.7,20.076,20.072,133.90145894]
["bitfinex-derivatives","SOLF0:USTF0",1680492587666,24.7,20.076,20.066,0.06898852]
["bitfinex-derivatives","SOLF0:USTF0",1680492592171,24.7,20.076,20.066,133.98758764]
["bitfinex-derivatives","SOLF0:USTF0",1680492594771,24.82,20.08,20.068,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680492594973,24.82,20.08,20.069,133.91859912]
["bitfinex-derivatives","SOLF0:USTF0",1680492595767,24.82,20.08,20.068,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680492600777,24.82,20.077,20.066,24.68898852]
["bitfinex-derivatives","SOLF0:USTF0",1680492603379,24.82,20.077,20.067,133.9070997]
["bitfinex-derivatives","SOLF0:USTF0",1680492603579,24.82,20.077,20.066,24.68898852]
["bitfinex-derivatives","SOLF0:USTF0",1680492611185,24.82,20.073,20.066,0.06898852]
["bitfinex-derivatives","SOLF0:USTF0",1680492611385,24.82,20.07,20.066,0.06898852]
["bitfinex-derivatives","SOLF0:USTF0",1680492611582,24.82,20.07,20.061,49.07011519]
["bitfinex-derivatives","SOLF0:USTF0",1680492611778,24.82,20.07,20.061,0.07141519]
["bitfinex-derivatives","SOLF0:USTF0",1680492612087,24.7,20.066,20.061,0.07141519]
["bitfinex-derivatives","SOLF0:USTF0",1680492612390,24.7,20.066,20.056,0.07133103]
["bitfinex-derivatives","SOLF0:USTF0",1680492613085,24.7,20.066,20.056,15.27760313]
["bitfinex-derivatives","SOLF0:USTF0",1680492613386,24.7,20.066,20.057,133.95323603]
["bitfinex-derivatives","SOLF0:USTF0",1680492613581,24.7,20.066,20.056,0.07133103]
["bitfinex-derivatives","SOLF0:USTF0",1680492613784,24.7,20.066,20.056,134.02456706]
["bitfinex-derivatives","SOLF0:USTF0",1680492613984,24.7,20.066,20.057,133.95323603]
["bitfinex-derivatives","SOLF0:USTF0",1680492614184,24.7,20.066,20.058,133.95323603]
["bitfinex-derivatives","SOLF0:USTF0",1680492614380,24.7,20.066,20.056,0.07133103]
["bitfinex-derivatives","SOLF0:USTF0",1680492615886,24.7,20.066,20.056,134.02451992]
["bitfinex-derivatives","SOLF0:USTF0",1680492616682,24.82,20.064,20.052,24.89687579]
["bitfinex-derivatives","SOLF0:USTF0",1680492618390,24.7,20.061,20.052,0.20687579]
["bitfinex-derivatives","SOLF0:USTF0",1680492618588,47.9271,20.06,20.052,0.20687579]
["bitfinex-derivatives","SOLF0:USTF0",1680492637906,24.82,20.059,20.052,0.20687579]
["bitfinex-derivatives","SOLF0:USTF0",1680492639004,24.82,20.059,20.051,0.06781128]
["bitfinex-derivatives","SOLF0:USTF0",1680492651116,47.9271,20.06,20.052,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680492651316,47.9271,20.06,20.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492652718,47.9271,20.06,20.052,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680492656619,47.9271,20.06,20.053,133.9852522]
["bitfinex-derivatives","SOLF0:USTF0",1680492662824,47.9271,20.06,20.051,0.06781128]
["bitfinex-derivatives","SOLF0:USTF0",1680492663720,24.7,20.055,20.051,0.06781128]
["bitfinex-derivatives","SOLF0:USTF0",1680492663920,24.7,20.055,20.046,0.06605236]
["bitfinex-derivatives","SOLF0:USTF0",1680492664226,24.7,20.052,20.043,134.09025248]
["bitfinex-derivatives","SOLF0:USTF0",1680492664426,24.7,20.052,20.044,134.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1680492664624,24.7,20.052,20.045,134.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1680492664926,24.7,20.052,20.046,134.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1680492665124,24.7,20.052,20.042,14.98846563]
["bitfinex-derivatives","SOLF0:USTF0",1680492665325,24.7,20.052,20.043,134.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1680492665525,24.7,20.052,20.044,134.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1680492665725,24.7,20.052,20.045,134.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1680492665926,24.7,20.052,20.046,134.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1680492666126,24.7,20.052,20.047,134.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1680492666324,24.7,20.052,20.04,24.89138965]
["bitfinex-derivatives","SOLF0:USTF0",1680492666521,24.7,20.052,20.041,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492674727,24.82,20.053,20.041,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492685440,24.82,20.053,20.041,179.89003176]
["bitfinex-derivatives","SOLF0:USTF0",1680492685739,24.82,20.053,20.042,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492699744,24.7,20.051,20.042,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492699947,10.0,20.05,20.042,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492700245,24.7,20.051,20.042,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492701753,24.7,20.051,20.043,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492701953,24.7,20.051,20.044,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492702151,24.82,20.049,20.045,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492702451,24.82,20.049,20.046,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492702649,24.82,20.049,20.047,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492702953,24.82,20.049,20.048,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492703649,24.82,20.049,20.041,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492712053,24.82,20.052,20.041,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492722064,48.08,20.053,20.041,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492722258,19.91,20.05,20.042,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680492722463,19.91,20.05,20.043,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492754288,19.91,20.052,20.044,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680492754586,19.91,20.052,20.045,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492762095,19.91,20.051,20.045,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492762295,19.91,20.051,20.046,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492762492,19.91,20.051,20.047,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492762695,19.91,20.051,20.048,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492762895,19.91,20.051,20.049,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492763099,19.91,20.051,20.05,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492763300,19.91,20.051,20.043,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492763500,19.91,20.051,20.044,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492763701,19.91,20.051,20.045,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492763899,19.91,20.051,20.046,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492764100,19.91,20.051,20.047,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492764299,19.91,20.051,20.048,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492764500,19.91,20.051,20.049,134.02643176]
["bitfinex-derivatives","SOLF0:USTF0",1680492764700,19.91,20.051,20.042,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680492764901,19.91,20.051,20.043,134.0847916]
["bitfinex-derivatives","SOLF0:USTF0",1680492771606,48.08,20.053,20.045,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680492771607,19.91,20.053,20.045,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680492771798,19.91,20.053,20.046,134.0847916]
["bitfinex-derivatives","SOLF0:USTF0",1680492772102,15.38615844,20.055,20.048,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680492778405,19.91,20.053,20.045,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680492778606,19.91,20.053,20.046,134.06730835]
["bitfinex-derivatives","SOLF0:USTF0",1680492778807,19.91,20.053,20.045,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680492784610,19.91,20.05,20.044,0.06786045]
["bitfinex-derivatives","SOLF0:USTF0",1680492784807,19.91,20.05,20.043,134.09868306]
["bitfinex-derivatives","SOLF0:USTF0",1680492792014,19.91,20.048,20.043,134.09868306]
["bitfinex-derivatives","SOLF0:USTF0",1680492792317,19.91,20.048,20.044,134.09868306]
["bitfinex-derivatives","SOLF0:USTF0",1680492792616,19.91,20.048,20.04,19.82552513]
["bitfinex-derivatives","SOLF0:USTF0",1680492792916,19.91,20.048,20.041,134.09922432]
["bitfinex-derivatives","SOLF0:USTF0",1680492793816,19.91,20.045,20.041,134.09922432]
["bitfinex-derivatives","SOLF0:USTF0",1680492794012,19.91,20.045,20.042,134.09922432]
["bitfinex-derivatives","SOLF0:USTF0",1680492794315,19.91,20.045,20.043,134.09922432]
["bitfinex-derivatives","SOLF0:USTF0",1680492794614,19.91,20.045,20.037,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680492794815,19.91,20.045,20.038,134.10002075]
["bitfinex-derivatives","SOLF0:USTF0",1680492796319,19.91,20.048,20.04,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680492796617,19.91,20.048,20.041,134.10002075]
["bitfinex-derivatives","SOLF0:USTF0",1680492802020,19.97912301,20.05,20.042,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680492802220,19.97912301,20.05,20.043,134.10002075]
["bitfinex-derivatives","SOLF0:USTF0",1680492803724,19.91,20.047,20.039,67.655]
["bitfinex-derivatives","SOLF0:USTF0",1680492804022,19.91,20.047,20.04,134.10228661]
["bitfinex-derivatives","SOLF0:USTF0",1680492813219,19.91,20.047,20.036,0.06467315]
["bitfinex-derivatives","SOLF0:USTF0",1680492813220,19.91,20.043,20.041,134.10228661]
["bitfinex-derivatives","SOLF0:USTF0",1680492813419,19.91,20.043,20.036,19.92467315]
["bitfinex-derivatives","SOLF0:USTF0",1680492813621,19.91,20.043,20.037,134.11297796]
["bitfinex-derivatives","SOLF0:USTF0",1680492814028,19.91,20.041,20.037,134.11297796]
["bitfinex-derivatives","SOLF0:USTF0",1680492814228,19.91,20.041,20.038,134.11297796]
["bitfinex-derivatives","SOLF0:USTF0",1680492814430,19.91,20.041,20.032,19.82220873]
["bitfinex-derivatives","SOLF0:USTF0",1680492814629,19.91,20.041,20.033,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492817135,24.91,20.042,20.033,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492817335,24.91,20.042,20.034,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492817531,24.91,20.042,20.032,134.17540485]
["bitfinex-derivatives","SOLF0:USTF0",1680492817735,24.91,20.042,20.033,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492817933,24.91,20.042,20.034,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492818134,24.91,20.042,20.035,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492818334,24.91,20.042,20.036,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492818534,24.91,20.042,20.032,134.17540485]
["bitfinex-derivatives","SOLF0:USTF0",1680492818735,24.91,20.042,20.033,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492818934,24.91,20.042,20.032,0.06220873]
["bitfinex-derivatives","SOLF0:USTF0",1680492818935,24.91,20.042,20.034,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492819135,24.91,20.042,20.035,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492819333,24.91,20.042,20.036,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492819534,24.91,20.042,20.037,134.11319612]
["bitfinex-derivatives","SOLF0:USTF0",1680492819734,24.91,20.042,20.032,0.06220873]
["bitfinex-derivatives","SOLF0:USTF0",1680492820135,24.91,20.042,20.032,134.17505681]
["bitfinex-derivatives","SOLF0:USTF0",1680492825439,24.69,20.045,20.033,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1680492825645,0.06156809,20.047,20.037,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680492825844,0.06156809,20.047,20.038,134.11284808]
["bitfinex-derivatives","SOLF0:USTF0",1680492831450,0.06156809,20.047,20.041,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680492831749,0.06633693,20.051,20.042,134.11284808]
["bitfinex-derivatives","SOLF0:USTF0",1680492836154,24.69,20.048,20.038,44.9456]
["bitfinex-derivatives","SOLF0:USTF0",1680492836355,24.69,20.048,20.039,134.11263902]
["bitfinex-derivatives","SOLF0:USTF0",1680492838459,24.69,20.048,20.038,44.9456]
["bitfinex-derivatives","SOLF0:USTF0",1680492838957,24.69,20.048,20.039,134.11221232]
["bitfinex-derivatives","SOLF0:USTF0",1680492839456,24.69,20.048,20.038,44.9456]
["bitfinex-derivatives","SOLF0:USTF0",1680492842359,24.97633693,20.051,20.039,159.01328292]
["bitfinex-derivatives","SOLF0:USTF0",1680492842554,24.97633693,20.051,20.04,134.10328292]
["bitfinex-derivatives","SOLF0:USTF0",1680492851170,0.06633693,20.051,20.043,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680492851870,0.06633693,20.051,20.044,134.09199697]
["bitfinex-derivatives","SOLF0:USTF0",1680492877285,0.06633693,20.051,20.046,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680492877587,19.71,20.053,20.046,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680492878892,19.71,20.053,20.045,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680492878893,19.9,20.053,20.045,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680492884404,19.9,20.053,20.046,134.07470912]
["bitfinex-derivatives","SOLF0:USTF0",1680492884903,19.9,20.053,20.045,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680492886606,19.9,20.053,20.046,134.07471908]
["bitfinex-derivatives","SOLF0:USTF0",1680492892017,35.03328861,20.055,20.047,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680492892317,19.71,20.055,20.047,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680492892917,19.9,20.052,20.044,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680492893218,19.9,20.052,20.045,134.07451093]
["bitfinex-derivatives","SOLF0:USTF0",1680492902127,19.71,20.051,20.045,134.07451093]
["bitfinex-derivatives","SOLF0:USTF0",1680492902329,19.71,20.051,20.044,134.07451093]
["bitfinex-derivatives","SOLF0:USTF0",1680492912031,19.71,20.049,20.044,134.07451093]
["bitfinex-derivatives","SOLF0:USTF0",1680492912333,19.71,20.049,20.045,134.07451093]
["bitfinex-derivatives","SOLF0:USTF0",1680492912632,19.71,20.049,20.041,0.0642567]
["bitfinex-derivatives","SOLF0:USTF0",1680492912827,19.71,20.049,20.041,134.16352728]
["bitfinex-derivatives","SOLF0:USTF0",1680492916935,19.71,20.047,20.041,134.16352728]
["bitfinex-derivatives","SOLF0:USTF0",1680492917136,19.71,20.047,20.042,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492917336,19.71,20.047,20.039,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492922238,19.71,20.044,20.039,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492922438,19.71,20.044,20.037,134.16180298]
["bitfinex-derivatives","SOLF0:USTF0",1680492923342,19.71,20.04,20.037,134.16180298]
["bitfinex-derivatives","SOLF0:USTF0",1680492923634,19.71,20.04,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492923839,19.71,20.04,20.034,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492924039,19.71,20.04,20.035,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492924340,19.71,20.04,20.036,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492924542,19.71,20.04,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492924736,19.71,20.04,20.034,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492924931,19.71,20.04,20.035,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492925240,19.71,20.04,20.032,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680492925241,19.71,20.04,20.036,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492925439,19.71,20.04,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492925641,19.71,20.04,20.034,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492925842,19.71,20.04,20.035,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492926142,19.71,20.04,20.036,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492926441,19.71,20.04,20.037,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492926640,19.71,20.04,20.038,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492926841,19.71,20.04,20.039,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492927042,19.71,20.04,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492927234,19.71,20.04,20.034,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492927438,19.71,20.04,20.035,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492927640,19.71,20.04,20.036,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492927944,19.71,20.04,20.037,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492928139,19.71,20.04,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492932046,19.71,20.038,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492932347,19.71,20.038,20.034,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492932648,19.71,20.038,20.035,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492932946,19.71,20.038,20.036,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492933147,19.71,20.038,20.031,134.16940698]
["bitfinex-derivatives","SOLF0:USTF0",1680492933445,19.71,20.038,20.032,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492933644,19.71,20.038,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492933849,19.71,20.038,20.034,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492934145,19.71,20.038,20.035,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492934341,19.71,20.038,20.036,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492934543,19.71,20.038,20.031,134.16940698]
["bitfinex-derivatives","SOLF0:USTF0",1680492934848,19.71,20.038,20.032,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492935048,19.71,20.038,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492935244,19.71,20.038,20.034,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492935445,19.71,20.038,20.035,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492935646,19.71,20.038,20.036,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492935847,19.71,20.038,20.037,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492936041,19.71,20.038,20.031,134.16940698]
["bitfinex-derivatives","SOLF0:USTF0",1680492936245,19.71,20.038,20.032,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492936445,19.71,20.038,20.031,134.16940698]
["bitfinex-derivatives","SOLF0:USTF0",1680492942057,19.9,20.04,20.032,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680492942258,19.9,20.04,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492942659,34.95359397,20.04,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492944761,34.98359397,20.04,20.033,134.09927058]
["bitfinex-derivatives","SOLF0:USTF0",1680492946562,19.93,20.034,20.021,14.84442035]
["bitfinex-derivatives","SOLF0:USTF0",1680492946759,19.85,20.022,20.011,49.1813]
["bitfinex-derivatives","SOLF0:USTF0",1680492946955,19.93,20.019,20.011,49.1813]
["bitfinex-derivatives","SOLF0:USTF0",1680492947161,100.0,20.03,20.011,49.1813]
["bitfinex-derivatives","SOLF0:USTF0",1680492947162,19.93,20.022,20.013,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680492947462,19.72312421,20.022,20.013,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680492949358,19.85,20.014,19.962,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492949556,19.85,20.014,19.952,69.49058046]
["bitfinex-derivatives","SOLF0:USTF0",1680492949557,19.85,19.991,19.972,146.1596]
["bitfinex-derivatives","SOLF0:USTF0",1680492949761,19.85,19.991,19.978,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680492950063,19.93,19.994,19.985,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680492950359,0.07020568,19.996,19.988,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680492950563,19.93,19.997,19.988,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680492951365,19.85,19.989,19.985,0.06589854]
["bitfinex-derivatives","SOLF0:USTF0",1680492951559,19.85,19.991,19.982,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680492952162,0.0636833,19.994,19.983,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1680492952357,24.93,19.989,19.98,0.06142041]
["bitfinex-derivatives","SOLF0:USTF0",1680492953064,24.93,19.992,19.98,25.00142041]
["bitfinex-derivatives","SOLF0:USTF0",1680492954168,24.93,19.992,19.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492954864,0.0636833,19.994,19.983,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1680492955064,24.88,20.001,19.988,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492955269,73.1398,20.009,19.991,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492955270,24.83,20.004,19.991,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680492955462,24.83,20.004,19.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492956071,24.83,20.004,19.991,24.93783409]
["bitfinex-derivatives","SOLF0:USTF0",1680492957268,0.06464809,20.005,19.991,24.93783409]
["bitfinex-derivatives","SOLF0:USTF0",1680492957269,37.57464809,20.005,19.991,0.06783409]
["bitfinex-derivatives","SOLF0:USTF0",1680492957770,37.57464809,20.005,19.991,10.06783409]
["bitfinex-derivatives","SOLF0:USTF0",1680492958878,0.06464809,20.005,19.993,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680492965971,37.52464809,20.005,19.992,45.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680492974581,37.51,20.002,19.992,45.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680492974781,37.51,20.002,19.991,0.06783409]
["bitfinex-derivatives","SOLF0:USTF0",1680492975285,37.17,20.004,19.991,0.06783409]
["bitfinex-derivatives","SOLF0:USTF0",1680492975584,0.06464809,20.005,19.992,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680492975784,0.06464809,20.005,19.993,46.1128]
["bitfinex-derivatives","SOLF0:USTF0",1680492982589,0.06464809,20.005,19.995,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680492982788,0.06464809,20.005,19.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680492983289,0.06464809,20.005,19.995,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680492994897,0.00464809,20.005,19.997,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1680492997901,0.00464809,20.005,19.994,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680492999497,0.00464809,20.005,19.993,46.1128]
["bitfinex-derivatives","SOLF0:USTF0",1680492999498,14.70191429,20.009,19.997,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680492999703,1384.20416399,20.284,20.003,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680492999704,45.5417,20.016,20.003,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680493000003,2.08402965,20.015,20.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680493000599,2.08402965,20.015,20.004,57.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493000800,2.08402965,20.015,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493001495,2.08402965,20.014,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493001695,2.08402965,20.013,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493001904,0.06417075,20.017,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493002105,2.14886897,20.017,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493011301,2.14886897,20.017,20.006,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680493011507,0.06417075,20.017,20.006,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1680493017312,0.06417075,20.017,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493017313,0.06417075,20.017,20.008,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493019609,0.06417075,20.017,20.006,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493019913,2.14836493,20.017,20.006,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493020112,2.14836493,20.017,20.009,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493020313,0.06417075,20.017,20.009,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493034520,25.02417075,20.017,20.005,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493034817,2.08432028,20.016,20.005,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493041716,2.08432028,20.016,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493041717,24.96,20.014,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493042115,24.96,20.013,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493049024,24.96,20.016,20.004,72.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680493055635,2.08555317,20.015,20.004,72.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680493057138,24.96,20.013,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493061644,24.96,20.016,20.004,72.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680493061847,2.08449458,20.015,20.004,72.2328]
["bitfinex-derivatives","SOLF0:USTF0",1680493062146,27.04449458,20.015,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493062346,24.96,20.015,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493065249,0.06417075,20.017,20.006,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493065749,0.06417075,20.017,20.004,47.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680493065750,0.06417075,20.017,20.009,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493086560,0.00417075,20.017,20.013,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493086766,24.96,20.031,20.015,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493086963,1.92050166,20.03,20.019,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493099273,24.96,20.028,20.017,0.06315108]
["bitfinex-derivatives","SOLF0:USTF0",1680493099573,1.92050166,20.027,20.017,0.06315108]
["bitfinex-derivatives","SOLF0:USTF0",1680493100073,24.96,20.025,20.017,0.06315108]
["bitfinex-derivatives","SOLF0:USTF0",1680493101076,24.96,20.023,20.017,0.06315108]
["bitfinex-derivatives","SOLF0:USTF0",1680493101271,10.0,20.022,20.013,0.06270059]
["bitfinex-derivatives","SOLF0:USTF0",1680493101478,24.96,20.019,20.013,0.06270059]
["bitfinex-derivatives","SOLF0:USTF0",1680493101675,24.96,20.019,20.009,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1680493108881,24.96,20.017,20.009,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1680493110080,24.96,20.02,20.009,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1680493110982,24.96,20.017,20.009,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1680493112082,24.96,20.019,20.009,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1680493114980,0.06015899,20.021,20.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493115186,0.06015899,20.021,20.01,74.3425]
["bitfinex-derivatives","SOLF0:USTF0",1680493115580,0.06015899,20.021,20.013,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493115986,0.06015899,20.021,20.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680493116483,0.06015899,20.021,20.013,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493117181,1.91864022,20.024,20.017,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493117377,48.4573,20.029,20.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493117578,1.91880411,20.028,20.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493118287,1.91880411,20.027,20.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493118486,14.90515711,20.031,20.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493118790,1.91882205,20.03,20.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493119289,1.91882205,20.029,20.023,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493119482,0.06701145,20.031,20.023,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493121586,0.06701145,20.031,20.026,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493121783,0.0676834,20.036,20.026,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493131792,0.0676834,20.036,20.027,49.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680493140406,0.0676834,20.036,20.031,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493140707,0.06651872,20.041,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493140903,1.91636394,20.044,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493141209,1.91636394,20.043,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493141506,1.91636394,20.042,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493141706,1.91636394,20.041,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493141906,1.91636394,20.04,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493142107,1.91636394,20.039,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493142306,1.91636394,20.038,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493142507,1.91636394,20.037,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493142706,40.33319349,20.045,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493143008,1.91706228,20.044,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493170121,1.91706228,20.044,20.03,0.06350082]
["bitfinex-derivatives","SOLF0:USTF0",1680493170122,24.96,20.041,20.03,0.06350082]
["bitfinex-derivatives","SOLF0:USTF0",1680493170421,1.91706228,20.04,20.03,0.06350082]
["bitfinex-derivatives","SOLF0:USTF0",1680493176927,1.91706228,20.04,20.032,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493177125,1.91706228,20.039,20.032,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493177322,24.96,20.044,20.032,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493177525,1.91579567,20.043,20.032,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493182229,1.91579567,20.043,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493182430,1.91579567,20.042,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493182630,1.91579567,20.041,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493182830,1.91579567,20.04,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493183034,1.91579567,20.039,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493183232,10.0,20.044,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493183432,1.91604165,20.043,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493183731,1.91604165,20.042,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493183934,1.91604165,20.041,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493184232,1.91604165,20.04,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493184434,1.91604165,20.039,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493184635,10.0,20.044,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493184838,1.91613728,20.043,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493185133,1.91613728,20.042,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493185335,1.91613728,20.041,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493185536,1.91613728,20.04,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493185736,1.91613728,20.039,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493185932,15.37319349,20.045,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493186133,1.91617476,20.044,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493192040,26.87617476,20.044,20.033,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493192238,1.91617476,20.043,20.033,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493202243,1.91617476,20.043,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493202441,1.91617476,20.042,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493202741,1.91617476,20.041,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493202941,15.37319349,20.045,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493202942,1.91617476,20.04,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493203146,1.91617476,20.039,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493203340,15.37319349,20.045,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493203640,1.91645317,20.044,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493204641,1.91645317,20.043,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493204842,1.91645317,20.042,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493205043,1.91645317,20.041,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493205244,0.06938922,20.045,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493205245,1.91645317,20.04,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493205435,1.91645317,20.039,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493205643,10.06938922,20.045,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493205943,1.91645169,20.044,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493206143,1.91645169,20.043,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493206344,1.91645169,20.042,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493206540,1.91645169,20.041,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493206844,1.91645169,20.04,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493207044,10.06938922,20.045,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493207244,1.91589073,20.044,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493207445,1.91589073,20.043,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493207744,1.91589073,20.042,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493208045,1.91589073,20.041,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493208247,1.91589073,20.04,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493208438,0.06938922,20.045,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493208636,1.9853612,20.045,20.037,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493210347,26.9453612,20.045,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493210644,1.91597198,20.044,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493211044,1.91597198,20.044,20.025,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493211045,24.96,20.037,20.025,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493211240,1.91597198,20.036,20.025,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493212042,24.96,20.034,20.023,24.97075128]
["bitfinex-derivatives","SOLF0:USTF0",1680493218749,24.96,20.031,20.023,0.07075128]
["bitfinex-derivatives","SOLF0:USTF0",1680493218954,10.0,20.03,20.023,0.07075128]
["bitfinex-derivatives","SOLF0:USTF0",1680493219349,24.96,20.031,20.023,0.07075128]
["bitfinex-derivatives","SOLF0:USTF0",1680493225555,0.06351208,20.034,20.024,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493225756,0.06351208,20.034,20.024,72.6567]
["bitfinex-derivatives","SOLF0:USTF0",1680493226750,0.06351208,20.034,20.027,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493226952,24.96,20.039,20.027,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493227453,10.0,20.049,20.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493227660,1.91589489,20.042,20.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493228859,1.91589489,20.042,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493229162,1.91589489,20.041,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493229362,1.91589489,20.04,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493229564,0.06391243,20.043,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493229763,1.97983799,20.043,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493229963,1.91592556,20.042,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493230261,1.91592556,20.041,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493230461,1.91592556,20.04,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493230661,0.06391243,20.043,20.034,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493244472,0.06391243,20.043,20.037,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493244672,1.91593551,20.043,20.037,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493244976,1.91593551,20.042,20.037,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493245174,0.06537353,20.047,20.037,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493245369,0.06537353,20.047,20.038,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680493253376,1.97942474,20.047,20.038,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680493276497,0.06537353,20.047,20.038,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680493277396,0.06537353,20.047,20.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493277594,1.98191769,20.047,20.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493278393,1.98191769,20.047,20.038,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680493281691,24.96,20.046,20.038,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680493281997,1.91654416,20.045,20.038,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680493295806,0.06537353,20.047,20.038,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680493296006,1.97877115,20.047,20.038,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680493302011,1.97877115,20.047,20.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493302217,0.06537353,20.047,20.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493304322,0.06537353,20.047,20.043,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493304621,15.1166796,20.048,20.043,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493304820,0.06074239,20.052,20.043,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493306124,1.97316878,20.052,20.043,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493306319,1.91242639,20.051,20.043,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493306624,1.91242639,20.05,20.043,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493306825,0.06074239,20.052,20.043,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493319933,0.06074239,20.052,20.046,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493320132,15.2942689,20.054,20.046,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493320333,1.91164482,20.053,20.046,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1680493320537,0.06735133,20.056,20.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493320734,15.3305814,20.058,20.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493320934,1.91037694,20.057,20.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493321133,0.06105127,20.06,20.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493321134,1.91037694,20.056,20.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493321333,1.91037694,20.055,20.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493321533,0.06105127,20.06,20.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493321833,1.8944387,20.06,20.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493326040,24.96,20.059,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493326239,1.83338743,20.058,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493327833,24.96,20.056,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493328031,1.83338743,20.055,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493330844,1.83338743,20.055,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493331047,1.83338743,20.054,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493331246,1.83338743,20.053,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493331545,1.83338743,20.052,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493331745,10.0,20.057,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493331945,1.83364286,20.056,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493332146,1.83364286,20.055,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493332446,1.83364286,20.054,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493332638,1.83364286,20.053,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493332838,1.83364286,20.052,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493333147,24.96,20.058,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493333448,1.83364348,20.057,20.047,72.7565]
["bitfinex-derivatives","SOLF0:USTF0",1680493352059,26.79364348,20.057,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493352258,1.83364348,20.056,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493357168,19.83,20.055,20.047,67.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680493357366,1.83364348,20.054,20.047,67.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680493358267,1.83364348,20.054,20.05,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680493358568,1.83364348,20.053,20.05,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680493358766,19.76,20.058,20.05,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680493359068,1.8336073,20.057,20.05,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680493361963,1.8336073,20.057,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493365065,19.83,20.055,20.047,67.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680493365272,1.8336073,20.054,20.047,67.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680493367073,1.8336073,20.054,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493367261,1.8336073,20.053,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493367466,10.0,20.056,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493367766,1.83362685,20.055,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493368070,1.83362685,20.054,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493368269,1.83362685,20.053,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493368470,10.0,20.056,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493368672,1.83362691,20.055,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493368970,1.83362691,20.054,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493369171,1.83362691,20.053,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493369366,24.87,20.057,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493369567,1.83362777,20.056,20.047,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680493379177,24.78,20.049,20.025,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680493379369,1.83362777,20.048,20.026,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1680493379670,1.83362777,20.048,20.037,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493379875,1.83362777,20.048,20.038,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1680493380077,24.78,20.047,20.038,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1680493380275,1.83362777,20.046,20.038,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1680493380673,0.07091832,20.05,20.038,72.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680493380873,1.90475813,20.05,20.038,72.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680493384681,24.87,20.047,20.038,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1680493384882,1.83383981,20.046,20.038,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1680493390983,0.07091832,20.05,20.04,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493391988,0.07091832,20.05,20.042,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493395493,15.01857963,20.05,20.042,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493399893,15.01857963,20.05,20.038,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1680493399894,15.01857963,20.05,20.044,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493400097,0.06661279,20.054,20.044,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493400890,0.06661279,20.054,20.045,48.2819]
["bitfinex-derivatives","SOLF0:USTF0",1680493402000,0.06661279,20.054,20.046,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493402200,1.90024484,20.054,20.046,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493402499,1.83363205,20.053,20.046,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493402700,0.06661279,20.054,20.046,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493403493,1.90023682,20.054,20.046,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493403697,1.83362403,20.053,20.046,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493403898,0.06661279,20.054,20.046,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493426211,0.06661279,20.054,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493426212,24.84661279,20.054,20.042,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493426411,1.83362286,20.053,20.042,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493426614,24.78,20.051,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493426812,1.83362286,20.05,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493427015,24.78,20.051,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493427215,19.91,20.049,20.041,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680493432024,19.91,20.05,20.042,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680493432226,24.88,20.052,20.04,24.83845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493432520,1.83393197,20.051,20.04,24.83845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493433023,1.83393197,20.051,20.041,49.6987]
["bitfinex-derivatives","SOLF0:USTF0",1680493442132,1.83393197,20.051,20.042,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680493442332,73.0609,20.053,20.042,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680493442632,1.83392456,20.052,20.042,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680493452142,26.71392456,20.052,20.041,49.6987]
["bitfinex-derivatives","SOLF0:USTF0",1680493452441,1.83392456,20.051,20.041,49.6987]
["bitfinex-derivatives","SOLF0:USTF0",1680493453246,24.88,20.05,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493453442,161.43392456,20.049,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493453642,149.6,20.049,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493454142,71.3813,20.05,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493454342,1.83412562,20.049,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493456446,71.3813,20.05,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493457838,220.9813,20.05,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493458243,1.8341168,20.049,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493462049,24.88,20.047,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493462348,1.8341168,20.046,20.04,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1680493462542,1.8341168,20.046,20.036,24.83652157]
["bitfinex-derivatives","SOLF0:USTF0",1680493464653,24.88,20.047,20.036,24.83652157]
["bitfinex-derivatives","SOLF0:USTF0",1680493466553,0.06546093,20.048,20.039,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493492073,0.06546093,20.048,20.036,0.06652157]
["bitfinex-derivatives","SOLF0:USTF0",1680493492272,19.97546093,20.048,20.04,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493492473,1.83386905,20.047,20.04,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493498275,19.97546093,20.048,20.04,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493499579,0.06546093,20.048,20.044,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680493499779,61.64914432,20.05,20.044,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680493504092,15.14784432,20.05,20.044,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680493504392,19.91,20.052,20.044,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680493504591,19.97685956,20.053,20.046,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680493504792,1.83373619,20.052,20.046,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680493506893,19.91,20.051,20.043,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680493512000,19.91,20.05,20.042,19.9708041]
["bitfinex-derivatives","SOLF0:USTF0",1680493522108,0.06685956,20.053,20.042,19.9708041]
["bitfinex-derivatives","SOLF0:USTF0",1680493522109,19.91,20.051,20.043,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493523010,14.63922058,20.052,20.047,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493523212,0.06685956,20.053,20.047,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493523404,1.83372179,20.053,20.047,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493524210,16.69493304,20.053,20.047,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493524410,1.83372179,20.052,20.047,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493524613,19.91,20.054,20.047,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493524912,1.83371116,20.053,20.047,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680493527113,1.83371116,20.053,20.045,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680493532017,1.83371116,20.053,20.043,73.6591]
["bitfinex-derivatives","SOLF0:USTF0",1680493532817,24.87,20.052,20.043,48.8491]
["bitfinex-derivatives","SOLF0:USTF0",1680493535819,14.97081438,20.054,20.044,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493536020,1.83370848,20.053,20.044,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493536319,1.83370848,20.052,20.044,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493536519,24.87,20.055,20.044,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493536720,1.83370854,20.054,20.044,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493542028,24.66,20.053,20.043,48.8491]
["bitfinex-derivatives","SOLF0:USTF0",1680493542329,1.83370854,20.052,20.043,48.8491]
["bitfinex-derivatives","SOLF0:USTF0",1680493551332,1.83370854,20.052,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493551534,1.83370854,20.051,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493551727,1.83370854,20.05,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493551932,10.0,20.055,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493552132,1.83411728,20.054,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493552323,1.83411728,20.053,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493552529,1.83411728,20.052,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493552830,1.83411728,20.051,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493553030,1.83411728,20.05,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493553326,10.0,20.055,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493553531,1.83411626,20.054,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493553726,24.87,20.056,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493553727,1.83411626,20.053,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493553929,1.83411626,20.052,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493554128,1.83411626,20.051,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493554329,1.83411626,20.05,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493554530,1.83411626,20.049,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493554730,10.0,20.055,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493554931,1.83414029,20.054,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493555128,1.83414029,20.053,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493555334,1.83414029,20.052,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493555534,1.83414029,20.051,20.045,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493555739,1.83414029,20.05,20.048,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493555934,1.83414029,20.056,20.048,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493556130,1.83372447,20.055,20.048,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493556335,1.83372447,20.054,20.048,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493556537,1.83372447,20.053,20.048,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493556838,1.83372447,20.052,20.048,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493557040,14.71455892,20.057,20.048,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493557239,1.83373538,20.056,20.048,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680493579455,26.70373538,20.056,20.044,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493579760,1.83373538,20.055,20.044,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680493587061,1.83373538,20.055,20.043,48.8491]
["bitfinex-derivatives","SOLF0:USTF0",1680493587359,1.83373538,20.054,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493601967,21.53373538,20.054,20.046,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493602173,1.83373538,20.053,20.046,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493612081,1.83373538,20.053,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493612381,19.9,20.055,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493612582,1.8336916,20.054,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493618590,14.71455892,20.057,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493618792,14.64875415,20.057,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493619092,19.7,20.059,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493619291,1.83345073,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493620090,1.83345073,20.058,20.054,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493624292,5.073e-05,20.058,20.054,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493624492,5.073e-05,20.058,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493629098,15.24262062,20.059,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493629397,0.06930772,20.061,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493629598,14.93883253,20.061,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493629896,1.83329466,20.06,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493630098,1.83329466,20.059,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493630300,19.9,20.064,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493630501,1.83329616,20.063,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493632694,19.9,20.06,20.052,66.3119]
["bitfinex-derivatives","SOLF0:USTF0",1680493632899,1.83329616,20.059,20.052,66.3119]
["bitfinex-derivatives","SOLF0:USTF0",1680493638608,1.83329616,20.059,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493642009,19.9,20.058,20.051,0.06330863]
["bitfinex-derivatives","SOLF0:USTF0",1680493651320,19.7,20.056,20.051,0.06330863]
["bitfinex-derivatives","SOLF0:USTF0",1680493651618,0.17664524,20.051,20.045,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493658819,0.17664524,20.051,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493662221,0.17664524,20.051,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493664421,1.83383007,20.054,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493682036,1.83383007,20.054,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493682235,1.83383007,20.053,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493682435,1.83383007,20.052,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493682636,0.06010202,20.055,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493682837,1.89394567,20.055,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493691440,0.06010202,20.055,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493692045,0.06010202,20.055,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493692245,19.7,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493696647,0.07017856,20.06,20.053,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493696942,1.90347619,20.06,20.053,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493713259,1.90347619,20.06,20.054,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493713556,1.83329763,20.059,20.054,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493713759,19.7,20.062,20.054,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493713952,1.83329624,20.061,20.054,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493721165,1.83329624,20.061,20.049,14.95138687]
["bitfinex-derivatives","SOLF0:USTF0",1680493721166,1.83329624,20.061,20.057,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493721366,1.83329624,20.063,20.057,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493721559,1.83329624,20.062,20.057,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493721765,1.83329624,20.061,20.057,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493721965,1.83329624,20.06,20.057,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493722165,1.83329624,20.059,20.057,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493722367,14.77032616,20.064,20.057,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493722568,1.83328403,20.063,20.057,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493723762,1.83328403,20.063,20.053,0.06681389]
["bitfinex-derivatives","SOLF0:USTF0",1680493723763,19.9,20.061,20.053,19.96681389]
["bitfinex-derivatives","SOLF0:USTF0",1680493723973,1.83328403,20.06,20.053,19.96681389]
["bitfinex-derivatives","SOLF0:USTF0",1680493731973,19.7,20.059,20.053,0.06681389]
["bitfinex-derivatives","SOLF0:USTF0",1680493732169,1.83328403,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493734279,19.7,20.059,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493737680,1.83372893,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493748689,19.7,20.059,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493751989,19.9,20.061,20.053,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493752189,1.83330933,20.06,20.053,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493772098,19.7,20.059,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493774111,14.77032616,20.064,20.058,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493774300,1.83319406,20.063,20.06,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493774500,1.83319406,20.063,20.062,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493774807,14.70078863,20.064,20.062,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493775008,14.70078863,20.064,20.054,0.0661055]
["bitfinex-derivatives","SOLF0:USTF0",1680493775009,0.06381826,20.068,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680493775308,17.08851781,20.068,20.061,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493775509,1.8330341,20.067,20.061,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493775707,1.8330341,20.066,20.061,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493775908,1.8330341,20.065,20.061,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680493776211,19.7,20.062,20.054,19.9661055]
["bitfinex-derivatives","SOLF0:USTF0",1680493776408,1.8330341,20.061,20.054,19.9661055]
["bitfinex-derivatives","SOLF0:USTF0",1680493782116,1.8330341,20.061,20.054,24.9161055]
["bitfinex-derivatives","SOLF0:USTF0",1680493782317,1.8330341,20.06,20.054,24.9161055]
["bitfinex-derivatives","SOLF0:USTF0",1680493782517,10.0,20.065,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493782718,1.83320102,20.064,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493782912,1.83320102,20.063,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493783109,1.83320102,20.062,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493783317,1.83320102,20.061,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493783516,1.83320102,20.06,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493783710,1.83320102,20.064,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493783915,1.83320177,20.063,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493784112,1.83320177,20.062,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493784416,1.83320177,20.061,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493784617,1.83320177,20.06,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493784811,34.85,20.066,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493785013,1.83320214,20.065,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493788622,1.83320214,20.065,20.058,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493788915,1.83320214,20.064,20.061,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493789117,45.2351,20.067,20.061,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493789322,1.83303175,20.066,20.061,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493790011,1.83303175,20.065,20.061,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493790313,1.83303175,20.064,20.061,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493790514,14.97171324,20.069,20.061,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493790709,1.89684523,20.068,20.061,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493800333,1.89684523,20.068,20.058,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493812140,1.89684523,20.068,20.061,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680493813845,1.89684523,20.068,20.058,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680493814046,24.85,20.066,20.056,45.536]
["bitfinex-derivatives","SOLF0:USTF0",1680493814244,1.83302697,20.065,20.056,45.536]
["bitfinex-derivatives","SOLF0:USTF0",1680493842360,1.83302697,20.064,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493862270,1.83302697,20.063,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493862471,1.83302697,20.062,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493862671,1.83302697,20.061,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493862873,19.77,20.066,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493863073,1.83315509,20.065,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493866577,1.83315509,20.065,20.056,45.536]
["bitfinex-derivatives","SOLF0:USTF0",1680493866578,19.87,20.063,20.056,45.536]
["bitfinex-derivatives","SOLF0:USTF0",1680493866778,11.83315509,20.062,20.054,19.78829565]
["bitfinex-derivatives","SOLF0:USTF0",1680493866975,1.83315509,20.061,20.054,19.78829565]
["bitfinex-derivatives","SOLF0:USTF0",1680493867671,1.83315509,20.06,20.054,19.78829565]
["bitfinex-derivatives","SOLF0:USTF0",1680493867872,1.83315509,20.059,20.054,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680493868076,1.83315509,20.058,20.054,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680493868279,1.83315509,20.057,20.054,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680493868481,19.87,20.063,20.054,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680493868673,1.83362274,20.062,20.054,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680493876585,1.83362274,20.062,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493876786,1.83362274,20.061,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493876989,0.06173026,20.064,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493876990,1.83362274,20.06,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493877289,0.06173026,20.064,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493877489,1.89494294,20.064,20.057,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493900413,1.89494294,20.064,20.061,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680493900712,34.74171324,20.069,20.061,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680493900906,1.83302071,20.068,20.061,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680493907615,1.83302071,20.068,20.065,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493912121,1.83302071,20.068,20.064,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493922230,1.83302071,20.068,20.059,24.9082025]
["bitfinex-derivatives","SOLF0:USTF0",1680493928334,24.82,20.067,20.059,0.0682025]
["bitfinex-derivatives","SOLF0:USTF0",1680493928527,10.0,20.065,20.059,0.0682025]
["bitfinex-derivatives","SOLF0:USTF0",1680493928724,1.83302071,20.064,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493929531,1.83302071,20.063,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493929733,1.83302071,20.062,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493930031,1.83302071,20.061,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493930232,10.06174004,20.066,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493930433,1.83319454,20.065,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493931633,1.83319454,20.064,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493931834,1.83319454,20.063,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493932039,1.83319454,20.062,20.055,0.06469825]
["bitfinex-derivatives","SOLF0:USTF0",1680493932333,1.83319454,20.061,20.055,0.06469825]
["bitfinex-derivatives","SOLF0:USTF0",1680493932637,24.84,20.064,20.053,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493932835,1.83318582,20.063,20.053,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493959769,1.83318582,20.063,20.055,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493959966,1.83318582,20.062,20.055,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493960269,1.83318582,20.061,20.055,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493960470,1.83318582,20.06,20.055,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493960669,24.90174004,20.066,20.055,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493960870,1.83317504,20.065,20.055,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493961963,1.83317504,20.065,20.053,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680493971979,1.83317504,20.065,20.056,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680493987187,21.58317504,20.065,20.057,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493987386,1.83317504,20.064,20.057,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493989691,19.88,20.061,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493989891,1.83317504,20.06,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493990191,10.0,20.059,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493990489,1.83317504,20.058,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493991389,1.83317504,20.057,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493991589,10.0,20.06,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493991789,1.83363981,20.059,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680493991993,21.58363981,20.059,20.051,68.54908035]
["bitfinex-derivatives","SOLF0:USTF0",1680493992189,1.83363981,20.058,20.051,48.66908035]
["bitfinex-derivatives","SOLF0:USTF0",1680493992492,1.83363981,20.057,20.051,48.66908035]
["bitfinex-derivatives","SOLF0:USTF0",1680493992790,24.69,20.061,20.051,48.6054]
["bitfinex-derivatives","SOLF0:USTF0",1680493993085,1.83363709,20.06,20.051,48.6054]
["bitfinex-derivatives","SOLF0:USTF0",1680494002194,1.83363709,20.06,20.051,73.2654]
["bitfinex-derivatives","SOLF0:USTF0",1680494002389,1.83363709,20.059,20.051,73.2654]
["bitfinex-derivatives","SOLF0:USTF0",1680494002593,1.83363709,20.058,20.051,73.2654]
["bitfinex-derivatives","SOLF0:USTF0",1680494002795,1.83363709,20.057,20.051,73.2654]
["bitfinex-derivatives","SOLF0:USTF0",1680494002997,24.81037886,20.062,20.051,73.2654]
["bitfinex-derivatives","SOLF0:USTF0",1680494003195,1.83363253,20.061,20.051,73.2654]
["bitfinex-derivatives","SOLF0:USTF0",1680494010103,24.86,20.059,20.051,48.6054]
["bitfinex-derivatives","SOLF0:USTF0",1680494010400,1.83363253,20.058,20.051,48.6054]
["bitfinex-derivatives","SOLF0:USTF0",1680494010998,1.83363253,20.058,20.052,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494011301,0.07037886,20.062,20.052,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494011506,1.90363786,20.062,20.052,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494020811,1.90363786,20.062,20.055,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680494021011,0.07037886,20.062,20.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680494021210,1.833259,20.064,20.055,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680494021412,1.833259,20.065,20.055,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680494021610,1.833259,20.064,20.055,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680494021811,1.833259,20.063,20.055,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680494022012,1.833259,20.062,20.057,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494022314,1.833259,20.061,20.057,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494022611,1.833259,20.06,20.057,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494022812,1.89335512,20.066,20.057,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494024014,1.89335512,20.066,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680494025615,1.833259,20.065,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680494025913,1.833259,20.064,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680494026107,1.833259,20.063,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680494026307,0.06009612,20.066,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680494032214,0.06009612,20.066,20.062,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494032415,14.97171324,20.069,20.062,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494032621,0.06325704,20.071,20.062,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494048528,24.92325704,20.071,20.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494048730,1.8329071,20.07,20.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680494052134,19.76,20.067,20.059,19.92769691]
["bitfinex-derivatives","SOLF0:USTF0",1680494052336,1.8329071,20.066,20.059,19.92769691]
["bitfinex-derivatives","SOLF0:USTF0",1680494055531,1.8329071,20.066,20.059,0.06769691]
["bitfinex-derivatives","SOLF0:USTF0",1680494056032,1.8329071,20.066,20.059,19.84769691]
["bitfinex-derivatives","SOLF0:USTF0",1680494062038,21.7029071,20.066,20.059,0.06769691]
["bitfinex-derivatives","SOLF0:USTF0",1680494062240,1.8329071,20.065,20.059,0.06769691]
["bitfinex-derivatives","SOLF0:USTF0",1680494062440,1.8329071,20.065,20.058,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494064936,1.8329071,20.065,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494065239,0.06325704,20.071,20.063,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494065440,1.8962946,20.071,20.063,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494067946,19.87,20.069,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494068142,11.83303756,20.068,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494068343,1.83303756,20.067,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494069646,1.83303756,20.066,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494069842,1.83303756,20.065,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494070042,1.83303756,20.064,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494070344,19.87,20.069,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494070544,1.83304019,20.068,20.061,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680494072039,1.83304019,20.068,20.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680494072446,1.83304019,20.067,20.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680494072648,1.83304019,20.066,20.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680494072843,1.83304019,20.065,20.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680494073146,1.83304019,20.064,20.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680494073445,34.74325704,20.071,20.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680494073647,1.83303955,20.07,20.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680494090964,1.83303955,20.07,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494091165,1.89629659,20.071,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494091360,1.83303955,20.07,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494091566,1.83303955,20.069,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494091868,1.83303955,20.068,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494092063,1.83303955,20.067,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494092366,1.83303955,20.066,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494092561,1.89629659,20.071,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494092767,1.83303955,20.07,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494092961,1.83303955,20.069,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494093167,1.83303955,20.068,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494093466,1.83303955,20.067,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494093661,1.83303955,20.066,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494093866,1.83303955,20.065,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494094067,1.83303955,20.064,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494094870,1.83303955,20.07,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494095169,1.83303955,20.069,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494095470,1.83303955,20.068,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494095770,1.83303955,20.067,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494095971,1.83303955,20.066,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494096172,1.83303955,20.065,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494096366,1.83303955,20.064,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494096770,1.89629659,20.071,20.063,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494103179,24.84,20.07,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494103372,1.83303955,20.069,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494103981,10.0,20.068,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494104178,1.83303955,20.067,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494105580,1.83303955,20.066,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494105781,1.83303955,20.065,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494106079,1.83303955,20.064,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494106280,10.0,20.069,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494106481,1.83305703,20.068,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494107582,1.83305703,20.067,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494107782,1.83305703,20.066,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494107983,1.83305703,20.065,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494108183,1.83305703,20.064,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494108483,34.84,20.07,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494108683,1.8330568,20.069,20.059,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494111986,24.62,20.068,20.056,24.8312038]
["bitfinex-derivatives","SOLF0:USTF0",1680494112188,1.8330568,20.067,20.057,134.07577557]
["bitfinex-derivatives","SOLF0:USTF0",1680494112986,1.8330568,20.067,20.058,46.607]
["bitfinex-derivatives","SOLF0:USTF0",1680494116190,1.8330568,20.067,20.059,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494116388,1.8330568,20.066,20.059,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494116584,1.8330568,20.065,20.059,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494116784,1.8330568,20.064,20.059,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494116986,24.90325704,20.071,20.059,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494117186,1.83300637,20.07,20.059,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680494121996,1.83300637,20.07,20.061,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680494122196,1.83300637,20.069,20.061,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680494122399,1.83300637,20.068,20.061,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680494122699,1.83300637,20.067,20.058,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494122898,36.67300637,20.066,20.056,0.0612038]
["bitfinex-derivatives","SOLF0:USTF0",1680494123196,1.83300637,20.065,20.056,0.0612038]
["bitfinex-derivatives","SOLF0:USTF0",1680494131301,34.68,20.063,20.056,0.0612038]
["bitfinex-derivatives","SOLF0:USTF0",1680494131499,1.83300637,20.062,20.056,0.0612038]
["bitfinex-derivatives","SOLF0:USTF0",1680494131703,1.83300637,20.062,20.052,134.15910524]
["bitfinex-derivatives","SOLF0:USTF0",1680494138907,1.83300637,20.062,20.052,0.07019966]
["bitfinex-derivatives","SOLF0:USTF0",1680494139706,1.83300637,20.062,20.052,134.15573113]
["bitfinex-derivatives","SOLF0:USTF0",1680494140011,1.83300637,20.062,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494140204,1.83300637,20.063,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494140409,1.83300637,20.062,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494140712,1.83300637,20.061,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494140910,1.83300637,20.06,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494141111,45.6263,20.064,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494141410,1.83321082,20.063,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494141806,1.83321082,20.062,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494142008,1.83321082,20.061,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494142205,1.83321082,20.06,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494142513,24.68,20.065,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494142813,1.83320831,20.064,20.054,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680494152120,21.71320831,20.064,20.056,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494152321,1.83320831,20.063,20.056,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494185049,0.08537949,20.056,20.052,19.95019966]
["bitfinex-derivatives","SOLF0:USTF0",1680494185241,0.08537949,20.056,20.05,14.8325598]
["bitfinex-derivatives","SOLF0:USTF0",1680494185448,0.08537949,20.056,20.049,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494186152,1.91906083,20.056,20.049,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494187948,0.08537949,20.056,20.049,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494189747,1.91905251,20.056,20.049,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494190047,1.91905251,20.056,20.049,19.74509525]
["bitfinex-derivatives","SOLF0:USTF0",1680494190248,0.08537949,20.056,20.049,19.74509525]
["bitfinex-derivatives","SOLF0:USTF0",1680494191950,1.91904845,20.056,20.049,19.74509525]
["bitfinex-derivatives","SOLF0:USTF0",1680494192148,21.79904845,20.056,20.048,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494192354,19.96537949,20.056,20.048,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494203955,0.08537949,20.056,20.051,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494204160,15.23521744,20.056,20.051,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494209670,15.23521744,20.056,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494217072,15.01570435,20.056,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494217274,0.0646881,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494217468,1.89795414,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494220677,16.66767045,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494220879,1.83326604,20.06,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494221077,1.83326604,20.059,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494221278,10.0646881,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494221482,1.83325071,20.06,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494221777,1.83325071,20.059,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494221978,0.0646881,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494222178,1.89793951,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494262022,19.88,20.06,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494262222,1.83325141,20.059,20.053,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494278226,19.88,20.058,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494278527,1.83325141,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494287032,1.83325141,20.057,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494287227,19.9446881,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494287429,1.83328323,20.06,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494288835,19.88,20.059,20.051,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494289132,1.83328323,20.058,20.051,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494307647,1.83328323,20.058,20.048,49.1182]
["bitfinex-derivatives","SOLF0:USTF0",1680494307648,19.88,20.056,20.048,68.9982]
["bitfinex-derivatives","SOLF0:USTF0",1680494309749,19.88,20.056,20.048,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494312148,19.88,20.055,20.047,19.94207119]
["bitfinex-derivatives","SOLF0:USTF0",1680494320157,19.88,20.058,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494320359,1.83372238,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494322061,1.83372238,20.057,20.052,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494322262,1.83372238,20.056,20.052,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494322561,19.88,20.059,20.052,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494322759,1.83371901,20.058,20.052,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494330367,19.88,20.056,20.048,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494341073,19.88,20.058,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494341273,1.83373174,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494344679,1.83373174,20.057,20.051,134.08360113]
["bitfinex-derivatives","SOLF0:USTF0",1680494345680,1.83373174,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494348483,19.88,20.051,20.047,0.06207119]
["bitfinex-derivatives","SOLF0:USTF0",1680494348681,0.20820471,20.047,20.043,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494349485,0.20820471,20.047,20.044,134.13487628]
["bitfinex-derivatives","SOLF0:USTF0",1680494351885,0.20820471,20.047,20.043,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494353586,0.20820471,20.047,20.043,19.71213745]
["bitfinex-derivatives","SOLF0:USTF0",1680494358587,0.20820471,20.047,20.042,66.117]
["bitfinex-derivatives","SOLF0:USTF0",1680494366892,15.42691399,20.047,20.042,66.117]
["bitfinex-derivatives","SOLF0:USTF0",1680494367095,0.20820471,20.047,20.042,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494382006,0.20820471,20.047,20.038,48.58446519]
["bitfinex-derivatives","SOLF0:USTF0",1680494382007,0.20820471,20.047,20.041,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494390613,0.05408902,20.047,20.041,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494400516,19.88,20.046,20.038,68.46446519]
["bitfinex-derivatives","SOLF0:USTF0",1680494400721,19.88,20.042,20.038,48.58446519]
["bitfinex-derivatives","SOLF0:USTF0",1680494401019,19.88,20.042,20.034,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494401220,19.88,20.042,20.035,134.17322017]
["bitfinex-derivatives","SOLF0:USTF0",1680494401818,19.88,20.045,20.037,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494412129,19.88,20.043,20.035,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494412429,19.88,20.043,20.036,134.17506846]
["bitfinex-derivatives","SOLF0:USTF0",1680494418833,19.99542415,20.047,20.039,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494422037,0.11542415,20.047,20.04,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494430648,0.11542415,20.047,20.044,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494430947,0.05408902,20.047,20.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680494431146,0.05408902,20.047,20.044,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494438852,0.05408902,20.047,20.045,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494440455,0.05408902,20.047,20.046,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680494442044,0.05408902,20.047,20.046,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680494442449,5.77e-06,20.049,20.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680494442655,0.06737348,20.053,20.048,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680494442854,0.07097589,20.058,20.05,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680494443152,1.83385134,20.06,20.05,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680494444648,24.86,20.059,20.047,24.88054173]
["bitfinex-derivatives","SOLF0:USTF0",1680494444853,1.83385134,20.058,20.047,24.88054173]
["bitfinex-derivatives","SOLF0:USTF0",1680494457658,24.86,20.056,20.047,0.06054173]
["bitfinex-derivatives","SOLF0:USTF0",1680494457957,1.83385134,20.055,20.047,0.06054173]
["bitfinex-derivatives","SOLF0:USTF0",1680494458262,10.0,20.054,20.047,0.06054173]
["bitfinex-derivatives","SOLF0:USTF0",1680494458564,58.4831,20.054,20.047,0.06054173]
["bitfinex-derivatives","SOLF0:USTF0",1680494458860,48.4831,20.054,20.047,0.06054173]
["bitfinex-derivatives","SOLF0:USTF0",1680494462061,24.86,20.053,20.047,0.06054173]
["bitfinex-derivatives","SOLF0:USTF0",1680494462257,24.86,20.053,20.043,0.0609115]
["bitfinex-derivatives","SOLF0:USTF0",1680494468165,48.4831,20.054,20.045,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680494468464,48.4831,20.054,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680494468666,0.06501503,20.055,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680494468862,0.06361219,20.059,20.049,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680494491880,24.86,20.058,20.047,24.92898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494492081,24.64,20.056,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494492281,1.83379765,20.055,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494500886,1.83379765,20.055,20.047,24.83898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494501086,24.70361219,20.059,20.047,24.83898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494501288,1.83380553,20.058,20.047,24.83898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494507492,24.86,20.056,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494507693,1.83380553,20.055,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494511789,24.86,20.056,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494511997,1.83379235,20.055,20.047,24.88898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494512295,10.0,20.057,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494512492,1.83379343,20.056,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494512687,1.83379343,20.055,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494512891,10.0,20.057,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494513094,1.83379435,20.056,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494513394,1.83379435,20.055,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494513596,10.0,20.057,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494513795,1.8337955,20.056,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494513994,1.8337955,20.055,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494514196,10.0,20.057,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494514396,1.83379616,20.056,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494514695,1.83379616,20.055,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494514996,10.0,20.057,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494515195,1.83379064,20.056,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494515998,1.83379064,20.055,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494516290,24.86,20.058,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494516498,1.83378956,20.057,20.048,134.12999654]
["bitfinex-derivatives","SOLF0:USTF0",1680494527209,21.71378956,20.057,20.049,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494527508,1.83378956,20.056,20.049,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494552023,1.83378956,20.056,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494562232,21.59378956,20.056,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494562432,19.76,20.056,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494577844,1.83378191,20.055,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494578145,19.76,20.056,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494578742,1.83378238,20.055,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494579146,19.76,20.056,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494580148,1.83378167,20.055,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494581253,19.76,20.056,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494581849,1.833781,20.055,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494582050,19.88,20.054,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494582350,19.88,20.054,20.047,134.1970418]
["bitfinex-derivatives","SOLF0:USTF0",1680494582548,19.88,20.054,20.048,134.12805445]
["bitfinex-derivatives","SOLF0:USTF0",1680494582750,19.88,20.054,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494583354,19.88,20.054,20.047,134.19711883]
["bitfinex-derivatives","SOLF0:USTF0",1680494593157,19.76,20.055,20.047,134.19711883]
["bitfinex-derivatives","SOLF0:USTF0",1680494602061,19.76,20.055,20.047,154.09711883]
["bitfinex-derivatives","SOLF0:USTF0",1680494602358,19.76,20.055,20.048,134.12813148]
["bitfinex-derivatives","SOLF0:USTF0",1680494622072,19.88,20.056,20.048,134.12813148]
["bitfinex-derivatives","SOLF0:USTF0",1680494623371,19.88,20.056,20.048,154.02813148]
["bitfinex-derivatives","SOLF0:USTF0",1680494623573,19.88,20.056,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494636880,19.88,20.056,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494637594,19.88,20.056,20.048,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494639987,19.76,20.052,20.047,0.06898735]
["bitfinex-derivatives","SOLF0:USTF0",1680494640283,19.76,20.052,20.044,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494641885,19.76,20.052,20.045,134.13729447]
["bitfinex-derivatives","SOLF0:USTF0",1680494642190,19.76,20.05,20.045,134.13729447]
["bitfinex-derivatives","SOLF0:USTF0",1680494642490,19.76,20.05,20.043,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494642688,19.76,20.05,20.044,134.13713279]
["bitfinex-derivatives","SOLF0:USTF0",1680494647294,19.76,20.05,20.043,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494668615,34.9561521,20.05,20.043,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494672119,15.1961521,20.05,20.044,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494672321,19.88,20.052,20.044,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494688638,47.3742,20.054,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494688842,47.3742,20.054,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494689841,19.88,20.058,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494692042,19.82344212,20.059,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494692241,1.83331639,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494722063,19.88,20.057,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494735477,0.06344212,20.059,20.047,0.06091192]
["bitfinex-derivatives","SOLF0:USTF0",1680494735478,19.88,20.054,20.047,0.06091192]
["bitfinex-derivatives","SOLF0:USTF0",1680494741980,19.88,20.053,20.047,0.06091192]
["bitfinex-derivatives","SOLF0:USTF0",1680494742182,19.88,20.053,20.045,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494749391,19.76,20.047,20.031,114.680047]
["bitfinex-derivatives","SOLF0:USTF0",1680494749586,19.76,20.047,20.032,181.06217368]
["bitfinex-derivatives","SOLF0:USTF0",1680494749793,19.76,20.047,20.039,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494749992,19.76,20.047,20.04,134.13797368]
["bitfinex-derivatives","SOLF0:USTF0",1680494759999,19.76,20.044,20.04,134.13797368]
["bitfinex-derivatives","SOLF0:USTF0",1680494760198,19.76,20.044,20.037,134.13797368]
["bitfinex-derivatives","SOLF0:USTF0",1680494760399,19.76,20.044,20.038,134.13903136]
["bitfinex-derivatives","SOLF0:USTF0",1680494760601,19.76,20.044,20.039,134.13903136]
["bitfinex-derivatives","SOLF0:USTF0",1680494760802,19.76,20.044,20.04,134.13903136]
["bitfinex-derivatives","SOLF0:USTF0",1680494760997,19.76,20.044,20.036,19.96099175]
["bitfinex-derivatives","SOLF0:USTF0",1680494761194,19.76,20.044,20.037,134.13914495]
["bitfinex-derivatives","SOLF0:USTF0",1680494762001,19.76,20.044,20.037,154.03914495]
["bitfinex-derivatives","SOLF0:USTF0",1680494762302,19.76,20.044,20.038,134.13914495]
["bitfinex-derivatives","SOLF0:USTF0",1680494772210,19.76,20.044,20.039,134.13914495]
["bitfinex-derivatives","SOLF0:USTF0",1680494772509,19.76,20.044,20.036,0.06099175]
["bitfinex-derivatives","SOLF0:USTF0",1680494772810,19.76,20.044,20.036,134.20089711]
["bitfinex-derivatives","SOLF0:USTF0",1680494773106,19.76,20.044,20.037,134.13990536]
["bitfinex-derivatives","SOLF0:USTF0",1680494773307,19.76,20.044,20.038,134.13990536]
["bitfinex-derivatives","SOLF0:USTF0",1680494773507,19.76,20.044,20.039,134.13990536]
["bitfinex-derivatives","SOLF0:USTF0",1680494773806,19.76,20.044,20.036,0.06099175]
["bitfinex-derivatives","SOLF0:USTF0",1680494774001,19.76,20.044,20.036,134.20105648]
["bitfinex-derivatives","SOLF0:USTF0",1680494774208,19.76,20.044,20.037,134.14006473]
["bitfinex-derivatives","SOLF0:USTF0",1680494774407,19.76,20.044,20.038,134.14006473]
["bitfinex-derivatives","SOLF0:USTF0",1680494774606,19.76,20.044,20.039,134.14006473]
["bitfinex-derivatives","SOLF0:USTF0",1680494774805,15.1621724,20.051,20.039,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494775007,19.88,20.047,20.039,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494782113,19.76,20.046,20.038,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494782313,19.76,20.046,20.039,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494788216,19.88,20.046,20.039,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494812134,19.76,20.044,20.039,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494812326,19.76,20.044,20.037,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494812529,19.76,20.044,20.038,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494812733,19.76,20.044,20.039,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494812938,19.76,20.044,20.04,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494813135,19.76,20.044,20.037,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494813336,19.76,20.044,20.038,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494813538,19.76,20.044,20.039,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494813735,19.76,20.044,20.04,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494814037,19.76,20.044,20.041,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494814237,19.76,20.044,20.042,134.13983416]
["bitfinex-derivatives","SOLF0:USTF0",1680494814439,19.76,20.044,20.036,19.96099175]
["bitfinex-derivatives","SOLF0:USTF0",1680494814737,19.76,20.044,20.037,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494822044,19.88,20.042,20.037,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494822244,19.88,20.042,20.038,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494822444,19.88,20.042,20.039,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494822744,19.88,20.042,20.04,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494822945,19.88,20.042,20.041,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494824149,19.88,20.042,20.035,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494833853,19.76,20.043,20.035,154.0401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494834051,19.76,20.043,20.036,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494858174,19.88,20.046,20.038,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494858474,0.0620281,20.047,20.041,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494858668,19.76,20.049,20.042,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494879489,19.76,20.049,20.042,154.0401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494879789,19.76,20.049,20.043,134.1401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494882092,34.91831312,20.051,20.043,154.0401227]
["bitfinex-derivatives","SOLF0:USTF0",1680494882292,34.91831312,20.051,20.043,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494902009,19.88,20.049,20.041,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494902307,19.88,20.049,20.042,134.14422123]
["bitfinex-derivatives","SOLF0:USTF0",1680494906809,34.91831312,20.051,20.044,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494914818,0.06370566,20.051,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494915019,0.06625639,20.056,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494915221,1.83345731,20.057,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494917123,68.2971,20.058,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494918917,1.83341967,20.057,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494922022,1.83341967,20.057,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494922223,19.94030501,20.06,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494922424,1.83343391,20.059,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494954055,21.59343391,20.059,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494954257,1.83343391,20.058,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494962158,1.83343391,20.058,20.047,45.0596]
["bitfinex-derivatives","SOLF0:USTF0",1680494962159,19.76,20.057,20.049,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494971958,19.76,20.057,20.047,45.0596]
["bitfinex-derivatives","SOLF0:USTF0",1680494972264,68.6215,20.059,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494972463,1.83339445,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680494990878,19.76,20.055,20.047,64.9596]
["bitfinex-derivatives","SOLF0:USTF0",1680494991079,19.76,20.055,20.048,134.10215163]
["bitfinex-derivatives","SOLF0:USTF0",1680495010286,0.06030501,20.06,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495010591,19.88,20.059,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495010791,1.83341119,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495012487,1.83341119,20.058,20.054,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495012689,0.06030501,20.06,20.054,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495012886,1.83340368,20.061,20.054,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495022003,19.88,20.059,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495022303,1.83340368,20.058,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495023901,1.83340368,20.058,20.055,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495024101,34.57759706,20.062,20.055,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495024302,1.83342675,20.061,20.055,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495040313,1.83342675,20.061,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495040518,14.81759706,20.062,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495040722,0.06349009,20.064,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495040917,1.83305256,20.064,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495041622,17.00965619,20.064,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495041822,19.88,20.065,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495042021,1.83305518,20.064,20.057,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495044625,1.83305518,20.064,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495052028,1.83305518,20.064,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495065941,14.83270805,20.065,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495066240,0.06612221,20.068,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495066441,1.83297631,20.072,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495066742,10.0,20.071,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495067035,11.83297631,20.072,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495067036,1.83297631,20.07,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495067241,1.83297631,20.069,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495067441,1.83297631,20.068,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495067640,1.83297631,20.067,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495067837,1.83297631,20.066,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495068144,1.83297631,20.065,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495068342,1.83297631,20.071,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495068643,1.83297631,20.07,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495068842,1.83297631,20.069,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495069042,1.83297631,20.068,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495069244,1.83297631,20.067,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495069443,1.83297631,20.066,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495069645,1.83297631,20.065,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495070041,1.83297631,20.07,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495070339,1.83297631,20.069,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495070548,1.83297631,20.068,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495070743,1.83297631,20.067,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495070945,1.83297631,20.066,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495071145,1.83297631,20.065,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495071346,1.83297631,20.07,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495071548,1.83297631,20.069,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495071744,1.83297631,20.068,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495071945,1.83297631,20.067,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495072141,1.83297631,20.066,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495072348,1.83297631,20.065,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495072550,1.83297631,20.07,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495072750,1.83297631,20.069,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495073049,1.83297631,20.068,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495073248,1.83297631,20.067,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495073447,1.83297631,20.066,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495073649,1.83297631,20.065,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495074151,1.83297631,20.07,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495074451,1.83297631,20.069,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495074751,1.83297631,20.068,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495074952,1.83297631,20.067,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495075250,1.83297631,20.066,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495075452,1.83297631,20.065,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495075646,68.9976,20.071,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495075846,1.83299966,20.07,20.063,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495091970,1.83299966,20.07,20.064,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495097172,19.88,20.069,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495097471,1.83299966,20.068,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495097669,10.0,20.067,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495097869,1.83299966,20.066,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495098270,10.0,20.068,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495098271,1.83299966,20.065,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495098467,1.83299966,20.064,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495098669,19.88,20.069,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495098871,1.83301037,20.068,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495102177,19.88,20.067,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495102478,1.83301037,20.066,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495120695,21.71301037,20.066,20.059,0.067412]
["bitfinex-derivatives","SOLF0:USTF0",1680495120893,1.83301037,20.065,20.059,0.067412]
["bitfinex-derivatives","SOLF0:USTF0",1680495121194,10.0,20.064,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495121395,19.88,20.066,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495121595,1.83301173,20.065,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495122195,21.71301173,20.065,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495122390,1.83301173,20.064,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495123887,1.83301173,20.064,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495124298,48.3938,20.067,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495124499,1.83300835,20.066,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495138605,1.83300835,20.065,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495138810,1.83300835,20.064,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495139107,19.94237327,20.068,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495139308,1.83301335,20.067,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495152014,1.83301335,20.067,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495154615,19.76,20.066,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495154814,1.83301335,20.065,20.058,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495162021,19.76,20.063,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495162222,19.76,20.063,20.057,134.07314842]
["bitfinex-derivatives","SOLF0:USTF0",1680495174737,19.76,20.06,20.055,0.06456776]
["bitfinex-derivatives","SOLF0:USTF0",1680495174935,19.76,20.06,20.053,134.08296472]
["bitfinex-derivatives","SOLF0:USTF0",1680495176937,19.76,20.06,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495177937,19.76,20.06,20.053,134.08226576]
["bitfinex-derivatives","SOLF0:USTF0",1680495178538,19.76,20.06,20.052,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495192150,19.76,20.062,20.054,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495192444,1.83315193,20.061,20.054,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495194653,1.83315193,20.061,20.055,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495197356,15.00328494,20.062,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495197548,19.94221957,20.068,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495197751,1.83303929,20.067,20.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495232090,1.83303929,20.067,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495242195,1.83303929,20.066,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495242398,1.83303929,20.065,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495242598,1.83303929,20.064,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495242802,0.06221957,20.068,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495243001,1.89525092,20.068,20.061,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495244404,19.76,20.067,20.059,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495244703,19.88,20.063,20.057,47.38554577]
["bitfinex-derivatives","SOLF0:USTF0",1680495244895,19.88,20.063,20.056,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495264714,19.88,20.063,20.057,134.07336552]
["bitfinex-derivatives","SOLF0:USTF0",1680495285727,0.06221957,20.068,20.057,134.07336552]
["bitfinex-derivatives","SOLF0:USTF0",1680495285728,19.76,20.061,20.057,134.07336552]
["bitfinex-derivatives","SOLF0:USTF0",1680495285925,19.76,20.058,20.053,0.06017233]
["bitfinex-derivatives","SOLF0:USTF0",1680495286228,19.76,20.058,20.049,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495286229,19.76,20.058,20.051,134.10630949]
["bitfinex-derivatives","SOLF0:USTF0",1680495286526,19.76,20.058,20.049,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495286728,19.76,20.058,20.05,134.09289832]
["bitfinex-derivatives","SOLF0:USTF0",1680495296235,19.76,20.058,20.049,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495302042,19.88,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495310447,35.1241874,20.058,20.051,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495353179,35.1241874,20.058,20.052,134.08970442]
["bitfinex-derivatives","SOLF0:USTF0",1680495382404,35.1241874,20.058,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495382705,35.1241874,20.058,20.051,134.09025701]
["bitfinex-derivatives","SOLF0:USTF0",1680495412025,19.76,20.057,20.051,134.09025701]
["bitfinex-derivatives","SOLF0:USTF0",1680495412226,19.76,20.057,20.052,134.09025701]
["bitfinex-derivatives","SOLF0:USTF0",1680495412426,19.76,20.057,20.049,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495412725,19.76,20.057,20.05,134.09276042]
["bitfinex-derivatives","SOLF0:USTF0",1680495413727,19.76,20.054,20.05,134.09276042]
["bitfinex-derivatives","SOLF0:USTF0",1680495413924,19.76,20.054,20.048,0.06404456]
["bitfinex-derivatives","SOLF0:USTF0",1680495413925,10.0,20.053,20.048,0.06404456]
["bitfinex-derivatives","SOLF0:USTF0",1680495414125,10.0,20.053,20.047,134.12608045]
["bitfinex-derivatives","SOLF0:USTF0",1680495414330,19.88,20.05,20.047,134.12608045]
["bitfinex-derivatives","SOLF0:USTF0",1680495414628,19.88,20.05,20.043,19.96308809]
["bitfinex-derivatives","SOLF0:USTF0",1680495416230,19.76,20.047,20.043,0.06308809]
["bitfinex-derivatives","SOLF0:USTF0",1680495416425,19.76,20.047,20.04,134.1361865]
["bitfinex-derivatives","SOLF0:USTF0",1680495417432,19.76,20.044,20.04,134.1361865]
["bitfinex-derivatives","SOLF0:USTF0",1680495417730,19.76,20.044,20.041,134.1361865]
["bitfinex-derivatives","SOLF0:USTF0",1680495417930,19.76,20.044,20.036,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495418131,19.76,20.044,20.037,134.13807253]
["bitfinex-derivatives","SOLF0:USTF0",1680495421237,19.88,20.04,20.037,134.13807253]
["bitfinex-derivatives","SOLF0:USTF0",1680495421433,19.88,20.04,20.038,134.13807253]
["bitfinex-derivatives","SOLF0:USTF0",1680495421736,19.88,20.04,20.033,19.96927619]
["bitfinex-derivatives","SOLF0:USTF0",1680495421737,19.88,20.04,20.039,134.13807253]
["bitfinex-derivatives","SOLF0:USTF0",1680495421937,19.88,20.04,20.034,134.13807253]
["bitfinex-derivatives","SOLF0:USTF0",1680495422135,19.76,20.041,20.034,134.13807253]
["bitfinex-derivatives","SOLF0:USTF0",1680495422629,19.88,20.038,20.033,0.06927619]
["bitfinex-derivatives","SOLF0:USTF0",1680495422832,19.88,20.038,20.03,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495425139,19.76,20.035,20.028,0.0710321]
["bitfinex-derivatives","SOLF0:USTF0",1680495427438,19.88,20.032,20.028,0.0710321]
["bitfinex-derivatives","SOLF0:USTF0",1680495427638,19.88,20.032,20.025,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495432236,19.76,20.034,20.026,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495433835,0.06038292,20.037,20.029,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495434142,19.82038292,20.037,20.029,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495435936,0.06038292,20.037,20.032,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495436138,0.06893957,20.042,20.036,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495436336,19.76,20.044,20.036,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495437034,19.76,20.044,20.032,0.06462558]
["bitfinex-derivatives","SOLF0:USTF0",1680495437239,70.4019,20.045,20.034,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495441044,0.06858577,20.046,20.037,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495442043,24.96858577,20.046,20.035,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495454951,0.06858577,20.046,20.039,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495457559,0.06858577,20.046,20.041,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495457758,1.89455615,20.051,20.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495458259,1.89455615,20.051,20.041,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495459858,1.89455615,20.051,20.044,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495460060,1.83433722,20.05,20.044,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495460252,1.83433722,20.049,20.044,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495460559,1.83433722,20.048,20.044,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495460758,0.06021893,20.051,20.044,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495462050,0.06021893,20.051,20.042,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680495472071,0.06021893,20.051,20.044,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495487384,0.06021893,20.051,20.041,45.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680495487587,1.89401551,20.051,20.041,45.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680495497285,19.87,20.05,20.042,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495497491,1.83379658,20.049,20.042,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495500790,19.87,20.05,20.042,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495502195,14.76634158,20.051,20.044,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495511396,1.83411012,20.05,20.044,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495511596,14.76634158,20.051,20.044,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495519808,0.06021893,20.051,20.044,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495520905,0.06021893,20.051,20.045,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495521108,1.83372115,20.052,20.045,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495522005,19.87,20.051,20.043,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495537614,19.87,20.051,20.044,134.12454685]
["bitfinex-derivatives","SOLF0:USTF0",1680495541417,34.46887022,20.051,20.044,134.12454685]
["bitfinex-derivatives","SOLF0:USTF0",1680495552220,19.87,20.049,20.044,134.12454685]
["bitfinex-derivatives","SOLF0:USTF0",1680495552522,19.87,20.049,20.041,65.6195]
["bitfinex-derivatives","SOLF0:USTF0",1680495552721,19.87,20.049,20.042,134.12693398]
["bitfinex-derivatives","SOLF0:USTF0",1680495555122,19.87,20.045,20.042,134.12693398]
["bitfinex-derivatives","SOLF0:USTF0",1680495555324,19.87,20.045,20.04,0.06089997]
["bitfinex-derivatives","SOLF0:USTF0",1680495555526,19.87,20.045,20.039,134.14214734]
["bitfinex-derivatives","SOLF0:USTF0",1680495560131,19.84,20.042,20.039,134.14214734]
["bitfinex-derivatives","SOLF0:USTF0",1680495560324,19.84,20.042,20.04,134.14214734]
["bitfinex-derivatives","SOLF0:USTF0",1680495560632,19.84,20.042,20.035,19.9719693]
["bitfinex-derivatives","SOLF0:USTF0",1680495560928,19.84,20.042,20.036,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495562028,19.84,20.041,20.036,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495562234,19.84,20.041,20.037,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495562429,19.84,20.041,20.034,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495562628,19.84,20.041,20.035,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495562830,19.84,20.041,20.036,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495563029,19.84,20.041,20.037,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495563231,19.84,20.041,20.038,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495563432,19.84,20.041,20.039,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495563732,19.84,20.041,20.04,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495564032,19.84,20.041,20.034,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495564429,19.84,20.037,20.035,134.158299]
["bitfinex-derivatives","SOLF0:USTF0",1680495564731,19.84,20.037,20.032,0.06172711]
["bitfinex-derivatives","SOLF0:USTF0",1680495565034,19.84,20.037,20.031,134.17102442]
["bitfinex-derivatives","SOLF0:USTF0",1680495565828,19.84,20.037,20.03,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495566032,19.84,20.037,20.031,134.20610378]
["bitfinex-derivatives","SOLF0:USTF0",1680495567336,19.84,20.037,20.03,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495567935,19.84,20.035,20.027,19.98004565]
["bitfinex-derivatives","SOLF0:USTF0",1680495568131,19.84,20.035,20.028,134.2052946]
["bitfinex-derivatives","SOLF0:USTF0",1680495575139,19.84,20.035,20.027,19.98004565]
["bitfinex-derivatives","SOLF0:USTF0",1680495575839,0.06996629,20.038,20.031,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495575840,34.90131623,20.038,20.031,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495576040,19.93996629,20.038,20.031,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495590453,34.88136823,20.038,20.031,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495592154,19.84,20.037,20.029,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680495602060,19.87,20.036,20.028,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495611963,15.01136823,20.038,20.028,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495612167,19.84,20.035,20.028,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495613869,19.84,20.035,20.029,134.2051273]
["bitfinex-derivatives","SOLF0:USTF0",1680495614368,19.84,20.035,20.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495614961,19.84,20.035,20.028,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495615164,19.84,20.035,20.029,134.17615229]
["bitfinex-derivatives","SOLF0:USTF0",1680495616060,15.01136823,20.038,20.031,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680495618473,19.87,20.034,20.027,0.07004565]
["bitfinex-derivatives","SOLF0:USTF0",1680495619571,19.87,20.034,20.027,134.27537574]
["bitfinex-derivatives","SOLF0:USTF0",1680495621969,19.84,20.032,20.027,134.27537574]
["bitfinex-derivatives","SOLF0:USTF0",1680495622170,24.93,20.034,20.025,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495622376,24.93,20.034,20.026,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495622572,24.93,20.034,20.023,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495622874,24.93,20.034,20.024,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495623074,24.93,20.034,20.023,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495623275,24.93,20.034,20.024,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495623474,24.93,20.034,20.025,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495623675,24.93,20.034,20.026,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495623876,24.93,20.034,20.023,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495624175,24.93,20.034,20.024,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495624474,24.93,20.034,20.025,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495624675,24.93,20.034,20.026,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495624976,24.93,20.034,20.027,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495625177,24.93,20.034,20.023,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495625372,24.93,20.034,20.024,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495625673,24.93,20.034,20.025,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495625874,24.93,20.034,20.026,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495626074,24.93,20.034,20.027,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495626274,24.93,20.034,20.028,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495626476,24.93,20.034,20.029,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495626676,24.93,20.034,20.03,134.20533009]
["bitfinex-derivatives","SOLF0:USTF0",1680495626876,24.93,20.034,20.022,24.99935004]
["bitfinex-derivatives","SOLF0:USTF0",1680495627077,24.93,20.034,20.023,134.20705267]
["bitfinex-derivatives","SOLF0:USTF0",1680495632079,24.93,20.032,20.023,134.20705267]
["bitfinex-derivatives","SOLF0:USTF0",1680495632277,10.0,20.031,20.022,134.04793924]
["bitfinex-derivatives","SOLF0:USTF0",1680495632478,24.93,20.032,20.022,0.06935004]
["bitfinex-derivatives","SOLF0:USTF0",1680495641983,24.93,20.03,20.022,0.06935004]
["bitfinex-derivatives","SOLF0:USTF0",1680495649287,46.8353,20.029,20.022,0.06935004]
["bitfinex-derivatives","SOLF0:USTF0",1680495660191,71.7653,20.029,20.022,0.06935004]
["bitfinex-derivatives","SOLF0:USTF0",1680495660490,71.7653,20.029,20.022,134.2882997]
["bitfinex-derivatives","SOLF0:USTF0",1680495660685,71.7653,20.029,20.023,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495660881,71.7653,20.029,20.024,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495661083,71.7653,20.029,20.022,0.06935004]
["bitfinex-derivatives","SOLF0:USTF0",1680495661991,24.93,20.028,20.022,0.06935004]
["bitfinex-derivatives","SOLF0:USTF0",1680495662191,24.93,20.028,20.018,0.07128068]
["bitfinex-derivatives","SOLF0:USTF0",1680495676495,24.93,20.025,20.018,0.07128068]
["bitfinex-derivatives","SOLF0:USTF0",1680495676797,24.93,20.025,20.018,134.29023034]
["bitfinex-derivatives","SOLF0:USTF0",1680495677102,24.93,20.025,20.019,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495677405,24.93,20.025,20.02,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495677700,24.93,20.025,20.021,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495677901,24.93,20.025,20.018,0.07128068]
["bitfinex-derivatives","SOLF0:USTF0",1680495679205,24.93,20.025,20.015,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495679506,24.93,20.021,20.015,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495679701,24.93,20.021,20.009,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495679901,24.93,20.021,20.01,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495680096,24.93,20.021,20.009,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495680303,24.93,20.021,20.01,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495680504,24.93,20.021,20.011,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495680798,24.93,20.021,20.008,24.93439264]
["bitfinex-derivatives","SOLF0:USTF0",1680495680799,24.93,20.021,20.012,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495681005,24.93,20.021,20.013,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495681199,24.93,20.018,20.014,134.21894966]
["bitfinex-derivatives","SOLF0:USTF0",1680495681405,24.93,20.018,20.008,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1680495682006,24.93,20.016,20.008,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1680495684708,46.0756,20.015,20.008,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1680495690811,24.93,20.014,20.008,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1680495691002,24.93,20.014,20.004,0.06961958]
["bitfinex-derivatives","SOLF0:USTF0",1680495691309,46.0756,20.015,20.003,120.16216924]
["bitfinex-derivatives","SOLF0:USTF0",1680495691510,46.0756,20.015,20.0,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495692005,24.93,20.01,19.998,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495692310,24.93,20.01,19.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495692510,24.93,20.01,19.999,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495693002,24.93,20.01,19.999,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495693406,0.06475707,20.011,20.001,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495693710,0.06475707,20.011,20.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495695404,0.06475707,20.011,20.001,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495697206,0.06475707,20.011,20.005,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495697410,46.13937402,20.015,20.005,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495697613,46.13937402,20.015,20.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495697812,46.13937402,20.015,20.005,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495698412,46.13937402,20.015,20.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495698615,46.13937402,20.015,20.009,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495698812,46.0756,20.015,20.009,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495702120,0.06394545,20.019,20.009,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495707620,0.06394545,20.019,20.012,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495707815,0.06394545,20.019,20.014,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495708017,0.06131023,20.024,20.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495708416,0.06131023,20.024,20.014,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495712023,24.99131023,20.024,20.013,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495723533,24.99131023,20.024,20.014,134.28487612]
["bitfinex-derivatives","SOLF0:USTF0",1680495729043,0.06131023,20.024,20.014,159.21487612]
["bitfinex-derivatives","SOLF0:USTF0",1680495729238,0.06131023,20.024,20.015,134.28487612]
["bitfinex-derivatives","SOLF0:USTF0",1680495732042,24.93,20.023,20.015,134.28487612]
["bitfinex-derivatives","SOLF0:USTF0",1680495732242,24.93,20.023,20.013,134.28487612]
["bitfinex-derivatives","SOLF0:USTF0",1680495732542,24.93,20.023,20.014,134.28402215]
["bitfinex-derivatives","SOLF0:USTF0",1680495732741,24.93,20.023,20.013,134.28402215]
["bitfinex-derivatives","SOLF0:USTF0",1680495744948,70.54851023,20.024,20.013,134.28402215]
["bitfinex-derivatives","SOLF0:USTF0",1680495745147,24.99131023,20.024,20.013,134.28402215]
["bitfinex-derivatives","SOLF0:USTF0",1680495745346,0.06131023,20.024,20.016,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495745546,0.06131023,20.024,20.017,134.28402215]
["bitfinex-derivatives","SOLF0:USTF0",1680495747357,0.06131023,20.024,20.018,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495747556,14.74230117,20.025,20.019,144.28402215]
["bitfinex-derivatives","SOLF0:USTF0",1680495747749,0.06003091,20.028,20.02,134.28402215]
["bitfinex-derivatives","SOLF0:USTF0",1680495757872,0.06003091,20.028,20.019,48.5931]
["bitfinex-derivatives","SOLF0:USTF0",1680495760973,0.06003091,20.028,20.021,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495761168,0.06003091,20.028,20.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495761369,24.99528291,20.032,20.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495761671,24.99528291,20.032,20.021,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680495766275,24.93,20.029,20.019,48.5931]
["bitfinex-derivatives","SOLF0:USTF0",1680495766481,24.93,20.029,20.02,134.25372922]
["bitfinex-derivatives","SOLF0:USTF0",1680495772182,24.93,20.031,20.02,134.25372922]
["bitfinex-derivatives","SOLF0:USTF0",1680495781984,24.93,20.031,20.02,159.18372922]
["bitfinex-derivatives","SOLF0:USTF0",1680495782186,19.95,20.029,20.021,154.17372922]
["bitfinex-derivatives","SOLF0:USTF0",1680495782385,20.01528291,20.032,20.025,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495782687,20.01528291,20.032,20.026,134.25372922]
["bitfinex-derivatives","SOLF0:USTF0",1680495782876,19.95,20.032,20.026,134.25372922]
["bitfinex-derivatives","SOLF0:USTF0",1680495787085,24.93,20.034,20.026,134.25372922]
["bitfinex-derivatives","SOLF0:USTF0",1680495787287,24.93,20.034,20.023,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495787486,24.93,20.034,20.024,134.24410101]
["bitfinex-derivatives","SOLF0:USTF0",1680495787684,24.93,20.034,20.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495787885,24.93,20.034,20.026,134.24410101]
["bitfinex-derivatives","SOLF0:USTF0",1680495788087,24.93,20.034,20.023,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495788088,24.93,20.034,20.024,134.24410101]
["bitfinex-derivatives","SOLF0:USTF0",1680495788290,24.93,20.034,20.025,134.24410101]
["bitfinex-derivatives","SOLF0:USTF0",1680495788488,0.06076937,20.036,20.026,159.05410101]
["bitfinex-derivatives","SOLF0:USTF0",1680495788692,0.06076937,20.036,20.029,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495790689,0.06076937,20.036,20.032,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495790986,1.83497539,20.039,20.032,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495801902,1.83497539,20.039,20.031,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495806300,0.06213474,20.041,20.031,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495806501,1.89701287,20.041,20.031,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495808004,16.98734982,20.041,20.031,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495808205,1.83487813,20.04,20.031,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495808402,1.83487813,20.039,20.031,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495808707,0.06213474,20.041,20.031,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495809003,1.89705132,20.041,20.031,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495809205,0.06213474,20.041,20.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495809602,1.89705702,20.041,20.031,24.71759178]
["bitfinex-derivatives","SOLF0:USTF0",1680495822014,1.89705702,20.041,20.032,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495842031,1.89705702,20.041,20.03,72.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680495847235,19.73,20.04,20.032,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495847426,1.83492228,20.039,20.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680495847831,1.83492228,20.039,20.032,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495852039,1.83492228,20.039,20.034,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495852240,19.99213474,20.041,20.034,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495852438,1.83499742,20.04,20.034,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495855241,19.73,20.038,20.03,67.2501]
["bitfinex-derivatives","SOLF0:USTF0",1680495855640,19.73,20.038,20.031,134.2177594]
["bitfinex-derivatives","SOLF0:USTF0",1680495862047,19.93,20.039,20.031,154.0277594]
["bitfinex-derivatives","SOLF0:USTF0",1680495862239,1.83503682,20.038,20.031,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495864249,19.93,20.039,20.031,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495864548,0.06213474,20.041,20.035,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495864749,1.83501351,20.041,20.035,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495872047,1.83501351,20.041,20.037,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495872249,1.83501351,20.04,20.037,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495872546,19.93,20.044,20.037,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495872752,1.83475938,20.043,20.037,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495883658,1.83475938,20.043,20.039,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495883861,0.06083099,20.045,20.039,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495884164,0.06951649,20.049,20.042,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495884358,1.83422759,20.049,20.042,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495891975,21.56422759,20.049,20.042,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495892176,19.73,20.049,20.042,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495906079,19.99941074,20.053,20.046,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495906380,1.83394173,20.052,20.046,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495912088,1.83394173,20.052,20.047,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495912387,0.06941074,20.053,20.047,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495912587,1.83373252,20.053,20.047,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495917885,19.73,20.054,20.047,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495918089,0.07078834,20.057,20.051,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495918292,1.83356642,20.057,20.051,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495918492,17.10640466,20.057,20.051,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495918687,1.83356642,20.056,20.051,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495918893,19.73,20.058,20.051,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495919192,1.83356521,20.057,20.051,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495920491,1.83356521,20.057,20.053,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495922091,1.83356521,20.057,20.054,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680495922793,1.83356521,20.057,20.052,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680495927193,1.83356521,20.057,20.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495930400,1.83356521,20.057,20.053,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495932002,1.83356521,20.057,20.051,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680495936297,1.83356521,20.057,20.049,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495940108,14.87460413,20.058,20.049,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495940308,1.8334203,20.057,20.049,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495940507,24.86,20.06,20.049,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495940708,1.8334228,20.059,20.049,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495952020,1.8334228,20.059,20.051,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680495964726,1.8334228,20.059,20.048,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495965020,48.1583228,20.059,20.048,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495965218,1.8334228,20.058,20.048,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495965726,39.53706253,20.06,20.048,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495965923,1.83341838,20.059,20.048,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495966727,10.0,20.058,20.048,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680495966922,10.0,20.058,20.047,0.06289201]
["bitfinex-derivatives","SOLF0:USTF0",1680495966923,24.86,20.053,20.047,0.06289201]
["bitfinex-derivatives","SOLF0:USTF0",1680495967221,24.86,20.05,20.043,0.06581285]
["bitfinex-derivatives","SOLF0:USTF0",1680495967427,24.86,20.05,20.04,134.10201636]
["bitfinex-derivatives","SOLF0:USTF0",1680495967727,24.86,20.05,20.041,134.11805974]
["bitfinex-derivatives","SOLF0:USTF0",1680495967928,24.86,20.05,20.042,134.11805974]
["bitfinex-derivatives","SOLF0:USTF0",1680495968127,24.86,20.05,20.039,24.92547]
["bitfinex-derivatives","SOLF0:USTF0",1680495968426,24.86,20.05,20.04,134.11727751]
["bitfinex-derivatives","SOLF0:USTF0",1680495982237,46.1767,20.051,20.041,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680495982538,46.1767,20.051,20.042,134.11727751]
["bitfinex-derivatives","SOLF0:USTF0",1680495992146,24.86,20.05,20.042,134.11727751]
["bitfinex-derivatives","SOLF0:USTF0",1680495992340,24.86,20.05,20.039,134.18274751]
["bitfinex-derivatives","SOLF0:USTF0",1680495992545,24.86,20.05,20.04,134.11727751]
["bitfinex-derivatives","SOLF0:USTF0",1680495992746,24.86,20.05,20.041,134.11727751]
["bitfinex-derivatives","SOLF0:USTF0",1680495992944,24.86,20.05,20.042,134.11727751]
["bitfinex-derivatives","SOLF0:USTF0",1680495993143,24.86,20.05,20.043,134.11727751]
["bitfinex-derivatives","SOLF0:USTF0",1680495993345,24.86,20.05,20.039,0.06547]
["bitfinex-derivatives","SOLF0:USTF0",1680495994245,24.86,20.05,20.039,134.18017659]
["bitfinex-derivatives","SOLF0:USTF0",1680495994444,24.86,20.05,20.04,134.11470659]
["bitfinex-derivatives","SOLF0:USTF0",1680495994639,24.86,20.05,20.041,134.11470659]
["bitfinex-derivatives","SOLF0:USTF0",1680495994845,24.86,20.05,20.042,134.11470659]
["bitfinex-derivatives","SOLF0:USTF0",1680495995047,24.86,20.05,20.043,134.11470659]
["bitfinex-derivatives","SOLF0:USTF0",1680495995248,24.86,20.05,20.04,134.11470659]
["bitfinex-derivatives","SOLF0:USTF0",1680495995449,24.86,20.05,20.041,134.11457743]
["bitfinex-derivatives","SOLF0:USTF0",1680495995649,24.86,20.05,20.042,134.11457743]
["bitfinex-derivatives","SOLF0:USTF0",1680495995849,24.86,20.05,20.039,45.61577]
["bitfinex-derivatives","SOLF0:USTF0",1680495995850,24.86,20.046,20.039,0.06547]
["bitfinex-derivatives","SOLF0:USTF0",1680496012064,24.86,20.047,20.039,0.06547]
["bitfinex-derivatives","SOLF0:USTF0",1680496027165,19.92,20.045,20.039,0.06547]
["bitfinex-derivatives","SOLF0:USTF0",1680496027467,19.92,20.045,20.038,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496032170,149.66585552,20.05,20.039,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496032171,19.92,20.044,20.039,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496032373,19.92,20.044,20.04,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496032567,19.92,20.044,20.037,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496034773,0.06585552,20.05,20.039,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496034970,0.06585552,20.05,20.04,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496035172,19.92,20.047,20.04,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496036673,19.92,20.048,20.041,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496036874,19.92,20.048,20.042,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496037173,24.95585552,20.05,20.042,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496037474,24.95585552,20.05,20.043,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496037673,24.95585552,20.05,20.044,134.1302058]
["bitfinex-derivatives","SOLF0:USTF0",1680496037873,24.89,20.05,20.039,24.73096515]
["bitfinex-derivatives","SOLF0:USTF0",1680496038070,24.89,20.05,20.04,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496052080,24.83,20.052,20.041,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680496052281,24.83,20.052,20.042,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496066798,0.06535357,20.054,20.042,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496066799,24.89,20.049,20.042,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496067000,24.7,20.046,20.043,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496067201,24.7,20.046,20.039,0.06096515]
["bitfinex-derivatives","SOLF0:USTF0",1680496068601,24.89,20.044,20.039,0.06096515]
["bitfinex-derivatives","SOLF0:USTF0",1680496068900,24.89,20.044,20.037,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496069099,24.89,20.044,20.038,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496069401,24.89,20.044,20.039,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496069600,24.89,20.044,20.04,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496069799,24.89,20.044,20.041,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496069999,24.89,20.044,20.042,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496070199,24.89,20.044,20.043,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496070700,24.89,20.044,20.034,134.18139559]
["bitfinex-derivatives","SOLF0:USTF0",1680496071097,24.89,20.044,20.035,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496071298,24.89,20.044,20.036,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496071601,24.89,20.044,20.037,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496071803,24.89,20.044,20.038,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496072001,24.89,20.044,20.039,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496072302,24.89,20.044,20.04,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496072496,24.89,20.044,20.041,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496072699,24.89,20.044,20.042,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496072998,24.89,20.044,20.034,0.0661283]
["bitfinex-derivatives","SOLF0:USTF0",1680496072999,24.89,20.044,20.043,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496073501,24.89,20.044,20.034,0.0661283]
["bitfinex-derivatives","SOLF0:USTF0",1680496081905,24.89,20.045,20.034,24.7561283]
["bitfinex-derivatives","SOLF0:USTF0",1680496082206,24.89,20.045,20.035,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496097116,19.85,20.043,20.035,153.86526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496097412,19.85,20.043,20.036,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496108127,15.16768162,20.048,20.036,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496108128,19.85,20.04,20.036,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496108324,19.85,20.04,20.034,0.0661283]
["bitfinex-derivatives","SOLF0:USTF0",1680496108627,19.85,20.04,20.033,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496108828,19.85,20.043,20.036,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496109029,19.85,20.043,20.037,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496112031,19.85,20.042,20.037,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496112232,19.85,20.042,20.038,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496112432,19.85,20.042,20.039,134.11526729]
["bitfinex-derivatives","SOLF0:USTF0",1680496112731,19.85,20.042,20.035,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496112931,19.85,20.042,20.036,134.15274076]
["bitfinex-derivatives","SOLF0:USTF0",1680496130748,19.85,20.046,20.039,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496135753,19.85,20.044,20.033,46.5491]
["bitfinex-derivatives","SOLF0:USTF0",1680496135949,100.06661828,20.047,20.033,46.5491]
["bitfinex-derivatives","SOLF0:USTF0",1680496135950,19.85,20.041,20.033,46.5491]
["bitfinex-derivatives","SOLF0:USTF0",1680496136253,19.85,20.041,20.034,134.1609688]
["bitfinex-derivatives","SOLF0:USTF0",1680496171980,19.9,20.042,20.034,154.0809688]
["bitfinex-derivatives","SOLF0:USTF0",1680496172179,19.9,20.042,20.035,134.1609688]
["bitfinex-derivatives","SOLF0:USTF0",1680496176392,19.85,20.044,20.037,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496176592,19.96661828,20.047,20.04,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496182091,0.06661828,20.047,20.042,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496182292,14.78793913,20.049,20.042,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496182491,19.9,20.05,20.042,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496182696,1.83410559,20.049,20.042,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496188599,1.83410559,20.049,20.045,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496188898,0.06770946,20.052,20.047,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496189201,1.83372688,20.054,20.047,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1680496190397,0.06409415,20.057,20.051,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496190595,1.83346218,20.057,20.051,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496191103,19.9,20.058,20.051,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496191803,1.83332696,20.057,20.051,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496192003,1.83332696,20.057,20.052,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496192203,34.52706253,20.06,20.052,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496192396,1.8333289,20.059,20.052,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496199712,1.8333289,20.059,20.055,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680496202212,1.8333289,20.059,20.054,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680496204215,1.8333289,20.059,20.051,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680496212015,1.8333289,20.059,20.05,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680496222023,26.5233289,20.059,20.048,71.6419]
["bitfinex-derivatives","SOLF0:USTF0",1680496222218,1.8333289,20.058,20.048,71.6419]
["bitfinex-derivatives","SOLF0:USTF0",1680496223226,24.69,20.059,20.048,71.6419]
["bitfinex-derivatives","SOLF0:USTF0",1680496223428,1.83327826,20.058,20.048,71.6419]
["bitfinex-derivatives","SOLF0:USTF0",1680496252044,1.83327826,20.058,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680496252243,14.67706253,20.06,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680496252443,1.83331282,20.059,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680496252843,1.83331282,20.058,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680496253144,24.7560955,20.061,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680496253345,1.83330376,20.06,20.05,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680496258847,1.83330376,20.06,20.051,134.09283285]
["bitfinex-derivatives","SOLF0:USTF0",1680496261650,1.83330376,20.06,20.053,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680496262048,1.83330376,20.06,20.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680496262250,1.83330376,20.06,20.055,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496270854,1.83330376,20.06,20.058,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496271060,15.20678018,20.061,20.058,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496271359,19.88,20.065,20.058,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496271558,1.8331025,20.064,20.058,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496272255,1.8331025,20.064,20.061,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496272755,1.8331025,20.064,20.057,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496272952,19.88,20.063,20.055,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496281362,15.32648326,20.065,20.052,19.94109683]
["bitfinex-derivatives","SOLF0:USTF0",1680496281565,0.06937506,20.066,20.052,19.94109683]
["bitfinex-derivatives","SOLF0:USTF0",1680496281566,19.88,20.06,20.052,19.94109683]
["bitfinex-derivatives","SOLF0:USTF0",1680496287165,24.66,20.061,20.052,0.06109683]
["bitfinex-derivatives","SOLF0:USTF0",1680496287365,1.83317201,20.06,20.052,0.06109683]
["bitfinex-derivatives","SOLF0:USTF0",1680496295176,1.83317201,20.06,20.053,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680496295374,24.86,20.064,20.053,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680496295566,1.83315754,20.063,20.053,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680496296475,1.83315754,20.063,20.053,74.1589]
["bitfinex-derivatives","SOLF0:USTF0",1680496307480,1.83315754,20.062,20.053,74.1589]
["bitfinex-derivatives","SOLF0:USTF0",1680496307781,1.83315754,20.061,20.053,74.1589]
["bitfinex-derivatives","SOLF0:USTF0",1680496307975,1.83315754,20.06,20.053,74.1589]
["bitfinex-derivatives","SOLF0:USTF0",1680496308177,24.86,20.065,20.053,74.1589]
["bitfinex-derivatives","SOLF0:USTF0",1680496308372,1.83315732,20.064,20.053,74.1589]
["bitfinex-derivatives","SOLF0:USTF0",1680496321990,1.83315732,20.064,20.054,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496337111,24.81,20.062,20.053,49.5189]
["bitfinex-derivatives","SOLF0:USTF0",1680496337307,1.83315732,20.061,20.053,49.5189]
["bitfinex-derivatives","SOLF0:USTF0",1680496347215,21.71315732,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496347519,1.83315732,20.06,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496348418,1.83315732,20.06,20.057,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496348716,19.86,20.065,20.057,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496348915,1.83314603,20.064,20.057,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496362027,1.83314603,20.064,20.058,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496369437,19.88,20.063,20.055,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496376247,15.23425916,20.066,20.058,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496376545,1.8330009,20.065,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496377345,1.8330009,20.065,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496392057,1.8330009,20.065,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496418979,15.1648841,20.066,20.064,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496419277,0.07043575,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496419576,1.83285472,20.074,20.068,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496420374,19.86,20.073,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496420679,1.83285472,20.072,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496421875,1.73045094,20.072,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496422076,19.88,20.071,20.064,0.06751382]
["bitfinex-derivatives","SOLF0:USTF0",1680496422278,1.73045094,20.07,20.064,0.06751382]
["bitfinex-derivatives","SOLF0:USTF0",1680496422476,1.73045094,20.07,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496435591,1.73045094,20.07,20.063,19.66948767]
["bitfinex-derivatives","SOLF0:USTF0",1680496440294,19.86,20.067,20.06,0.06825981]
["bitfinex-derivatives","SOLF0:USTF0",1680496440596,1.73045094,20.066,20.06,0.06825981]
["bitfinex-derivatives","SOLF0:USTF0",1680496440796,1.73045094,20.066,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496441998,1.73045094,20.066,20.061,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496442297,19.88,20.068,20.061,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496442298,1.73045094,20.065,20.061,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496442497,19.88,20.068,20.061,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496442695,1.83300253,20.067,20.061,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496452003,1.83300253,20.067,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496452205,1.83300253,20.066,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496452505,1.83300253,20.065,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496452703,48.1621,20.069,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496452903,1.83300182,20.068,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496453704,1.83300182,20.067,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496453905,1.83300182,20.066,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496454098,1.83300182,20.065,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496454303,19.92501691,20.07,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496454606,1.83299169,20.069,20.063,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496462016,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496462216,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496462418,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496462620,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496463014,1.83299169,20.072,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496463214,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496463414,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496463717,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496463918,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496464218,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496464419,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496464819,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496465017,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496465218,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496465411,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496465611,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496465817,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496466218,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496466417,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496466720,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496466911,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496467111,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496467313,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496467720,11.83299169,20.072,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496467927,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496468112,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496468316,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496468513,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496468716,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496468918,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496469117,1.83299169,20.072,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496469318,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496469521,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496469721,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496469922,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496470119,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496470422,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496470617,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496470921,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496471124,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496471322,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496471523,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496471821,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496472220,1.83299169,20.072,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496472421,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496473123,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496473320,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496473520,1.83299169,20.072,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496473721,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496473922,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496474222,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496474422,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496474623,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496474821,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496475615,10.0,20.072,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496475616,1.83299169,20.071,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496475818,43.02219542,20.073,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496475819,1.83299169,20.07,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496476116,1.83299169,20.069,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496476321,1.83299169,20.068,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496476621,1.83299169,20.067,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496476820,1.83299169,20.066,20.065,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496477318,19.88,20.07,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496477514,1.83299169,20.069,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496477921,10.0,20.068,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496478121,1.83299169,20.067,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496479027,1.83299169,20.066,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496479223,1.83299169,20.065,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496479417,10.0,20.069,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496479619,1.83300709,20.068,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496481427,1.83300709,20.067,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496481627,1.83300709,20.066,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496481926,10.0,20.069,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496481927,1.83300709,20.065,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496482229,19.86,20.068,20.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496482527,1.83298324,20.067,20.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496492044,21.71298324,20.067,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496492237,1.83298324,20.066,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496494737,1.83298324,20.066,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496494939,1.83298324,20.065,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496495140,19.86,20.07,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496495339,1.83297459,20.069,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496502047,19.88,20.068,20.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496502347,1.83297459,20.067,20.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496512051,1.83297459,20.067,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496512249,1.83297459,20.066,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496512449,1.83297459,20.065,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496512649,19.86,20.07,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496512849,1.83298314,20.069,20.062,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496522059,1.83298314,20.069,20.058,47.0405]
["bitfinex-derivatives","SOLF0:USTF0",1680496522060,19.88,20.068,20.061,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496522259,1.83298314,20.067,20.061,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496532464,19.86,20.066,20.058,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1680496532758,1.83298314,20.065,20.058,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1680496546676,1.83298314,20.065,20.058,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496546870,19.88,20.063,20.057,0.07051649]
["bitfinex-derivatives","SOLF0:USTF0",1680496547077,0.1419945,20.057,20.053,0.0647692]
["bitfinex-derivatives","SOLF0:USTF0",1680496547373,0.1419945,20.057,20.052,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496547872,1.97497764,20.057,20.052,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496548072,0.1419945,20.057,20.052,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496552174,0.1419945,20.057,20.052,19.70694352]
["bitfinex-derivatives","SOLF0:USTF0",1680496552473,0.1419945,20.057,20.048,0.07138548]
["bitfinex-derivatives","SOLF0:USTF0",1680496552474,0.1419945,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496552674,1.97566964,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496562578,16.99115002,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496562778,0.1419945,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496562978,1.97564486,20.057,20.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496577894,37.87940239,20.075,20.056,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496578089,1.83301803,20.074,20.068,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496578294,43.04219542,20.076,20.068,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496578295,1.83301803,20.073,20.068,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496578494,1.83301803,20.072,20.068,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496578698,1.83301803,20.071,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496578891,1.83301803,20.07,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496579096,1.83301803,20.069,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496579300,1.83301803,20.068,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496579489,1.83301803,20.067,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496579692,1.83301803,20.071,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496580397,1.83301803,20.07,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496580599,1.83301803,20.069,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496580798,1.83301803,20.068,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496580998,1.83301803,20.067,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496581197,1.83301803,20.072,20.066,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496582198,1.83301803,20.072,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496582399,1.83301803,20.071,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496582602,1.83301803,20.07,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496582905,1.83301803,20.069,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496583204,1.83301803,20.068,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496583404,1.83301803,20.067,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496583703,1.83301803,20.066,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496584005,1.83301803,20.065,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496584701,0.06751293,20.072,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496585104,1.90053096,20.072,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496585304,1.83301803,20.071,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496585505,1.83301803,20.07,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496585704,1.83301803,20.069,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496586008,1.83301803,20.068,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496586204,1.83301803,20.067,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496586404,1.83301803,20.066,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496586608,1.83301803,20.065,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496587007,0.06751293,20.072,20.064,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496594611,149.6,20.071,20.062,45.1942]
["bitfinex-derivatives","SOLF0:USTF0",1680496594911,1.83301803,20.07,20.061,24.83867463]
["bitfinex-derivatives","SOLF0:USTF0",1680496598006,10.0,20.069,20.061,24.83867463]
["bitfinex-derivatives","SOLF0:USTF0",1680496598212,24.83,20.067,20.061,0.06867463]
["bitfinex-derivatives","SOLF0:USTF0",1680496598412,11.83301803,20.066,20.057,0.06797366]
["bitfinex-derivatives","SOLF0:USTF0",1680496598713,1.83301803,20.065,20.057,0.06797366]
["bitfinex-derivatives","SOLF0:USTF0",1680496599105,1.83301803,20.064,20.057,0.06797366]
["bitfinex-derivatives","SOLF0:USTF0",1680496599310,49.40840793,20.068,20.058,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496599511,1.83305681,20.067,20.058,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496600510,1.83305681,20.066,20.058,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496600712,1.83305681,20.065,20.058,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496600913,1.83305681,20.064,20.058,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496601105,0.06930793,20.068,20.058,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496601310,1.9023623,20.068,20.058,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496609411,1.9023623,20.068,20.062,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680496609618,1.83305437,20.067,20.065,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496609816,23.16219542,20.075,20.065,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496609817,1.83305437,20.066,20.065,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496610011,0.06672029,20.073,20.065,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496611619,74.54632902,20.073,20.065,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496611918,1.83305437,20.072,20.065,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496612118,76.31252451,20.072,20.065,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496612320,1.83305437,20.071,20.065,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496616023,1.83305437,20.071,20.061,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496616322,24.82,20.068,20.06,46.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680496616523,1.83305437,20.067,20.06,46.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680496621021,1.83305437,20.067,20.059,0.06373107]
["bitfinex-derivatives","SOLF0:USTF0",1680496622125,26.52305437,20.067,20.059,0.06373107]
["bitfinex-derivatives","SOLF0:USTF0",1680496622323,1.83305437,20.066,20.059,0.06373107]
["bitfinex-derivatives","SOLF0:USTF0",1680496624823,24.82,20.064,20.059,0.06373107]
["bitfinex-derivatives","SOLF0:USTF0",1680496625026,1.83305437,20.066,20.042,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680496625027,0.08042869,20.059,20.054,0.06720424]
["bitfinex-derivatives","SOLF0:USTF0",1680496625326,0.08042869,20.059,20.049,24.83937237]
["bitfinex-derivatives","SOLF0:USTF0",1680496625526,0.08042869,20.059,20.049,0.06937237]
["bitfinex-derivatives","SOLF0:USTF0",1680496625527,24.82,20.057,20.049,0.06937237]
["bitfinex-derivatives","SOLF0:USTF0",1680496625721,0.06596618,20.064,20.059,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680496625922,23.19062846,20.077,20.063,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1680496626127,23.19062846,20.079,20.075,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496626424,1.83288966,20.078,20.075,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680496627118,1.83288966,20.078,20.074,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680496632227,1.83288966,20.078,20.071,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1680496647535,1.83288966,20.078,20.069,0.06195583]
["bitfinex-derivatives","SOLF0:USTF0",1680496647740,38.87288966,20.078,20.069,0.06195583]
["bitfinex-derivatives","SOLF0:USTF0",1680496647939,1.83288966,20.077,20.069,0.06195583]
["bitfinex-derivatives","SOLF0:USTF0",1680496648141,1.83288966,20.077,20.064,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680496648142,0.04471901,20.069,20.064,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680496648635,0.04471901,20.069,20.062,45.8419]
["bitfinex-derivatives","SOLF0:USTF0",1680496671958,0.04471901,20.069,20.061,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1680496672157,0.04471901,20.069,20.058,37.26760286]
["bitfinex-derivatives","SOLF0:USTF0",1680496675064,0.04471901,20.069,20.058,37.18025842]
["bitfinex-derivatives","SOLF0:USTF0",1680496675456,1.87760867,20.069,20.058,37.18025842]
["bitfinex-derivatives","SOLF0:USTF0",1680496675661,1.83288966,20.068,20.058,37.18025842]
["bitfinex-derivatives","SOLF0:USTF0",1680496675861,1.83288966,20.067,20.058,37.18025842]
["bitfinex-derivatives","SOLF0:USTF0",1680496676163,1.83288966,20.066,20.058,37.18025842]
["bitfinex-derivatives","SOLF0:USTF0",1680496676358,1.83288966,20.065,20.058,37.18025842]
["bitfinex-derivatives","SOLF0:USTF0",1680496676559,1.83288966,20.064,20.058,37.18025842]
["bitfinex-derivatives","SOLF0:USTF0",1680496676764,0.11435271,20.069,20.058,37.18025842]
["bitfinex-derivatives","SOLF0:USTF0",1680496677765,37.32435271,20.069,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496677961,1.83311047,20.068,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496678563,48.0553,20.067,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496678766,1.83311047,20.066,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496681361,39.03311047,20.066,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496681567,1.83311047,20.065,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496681966,37.15,20.063,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496682268,1.83311047,20.062,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496692175,24.85,20.059,20.055,0.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1680496692374,1.83311047,20.058,20.05,0.07079486]
["bitfinex-derivatives","SOLF0:USTF0",1680496693874,47.1203,20.057,20.05,0.07079486]
["bitfinex-derivatives","SOLF0:USTF0",1680496694076,1.83311047,20.056,20.05,0.07079486]
["bitfinex-derivatives","SOLF0:USTF0",1680496694279,1.83311047,20.056,20.048,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496694681,47.1203,20.057,20.048,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496694880,1.8337815,20.056,20.048,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496695475,47.1203,20.057,20.048,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496695680,1.83378069,20.056,20.048,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496695878,47.1203,20.057,20.048,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496698280,47.1203,20.057,20.049,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496702885,1.83377786,20.056,20.049,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496703887,47.1203,20.057,20.049,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496705688,47.1203,20.057,20.046,0.07073659]
["bitfinex-derivatives","SOLF0:USTF0",1680496705689,47.1203,20.057,20.052,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496706288,1.83378379,20.056,20.052,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496706490,0.06738415,20.059,20.052,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496707187,1.9011665,20.059,20.052,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496707382,1.83378235,20.058,20.052,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496707581,1.83378235,20.057,20.052,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496707784,0.06738415,20.059,20.052,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496721502,0.06738415,20.059,20.049,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496721703,1.90116028,20.059,20.049,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496729606,24.85,20.057,20.046,0.07073659]
["bitfinex-derivatives","SOLF0:USTF0",1680496729907,1.83377613,20.056,20.046,0.07073659]
["bitfinex-derivatives","SOLF0:USTF0",1680496732004,24.85,20.055,20.046,0.07073659]
["bitfinex-derivatives","SOLF0:USTF0",1680496735407,24.85,20.055,20.035,47.2628]
["bitfinex-derivatives","SOLF0:USTF0",1680496735408,0.00791944,20.046,20.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496742017,0.00791944,20.046,20.039,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496752022,0.00791944,20.046,20.036,24.73948853]
["bitfinex-derivatives","SOLF0:USTF0",1680496752925,15.12811397,20.046,20.039,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496753123,0.00791944,20.046,20.039,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496762024,0.00791944,20.046,20.041,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680496770324,0.00791944,20.046,20.038,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680496782039,0.00791944,20.046,20.036,0.06948853]
["bitfinex-derivatives","SOLF0:USTF0",1680496782237,19.89,20.045,20.038,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496792146,19.89,20.044,20.037,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496803753,19.89,20.044,20.038,134.19570355]
["bitfinex-derivatives","SOLF0:USTF0",1680496810758,19.89,20.044,20.037,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496810953,19.89,20.044,20.038,134.207446]
["bitfinex-derivatives","SOLF0:USTF0",1680496812358,19.89,20.044,20.036,19.84948853]
["bitfinex-derivatives","SOLF0:USTF0",1680496812559,19.89,20.044,20.037,134.20527077]
["bitfinex-derivatives","SOLF0:USTF0",1680496822166,19.89,20.044,20.037,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496822367,19.89,20.044,20.038,134.20527077]
["bitfinex-derivatives","SOLF0:USTF0",1680496827374,19.89,20.044,20.037,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496831981,19.92,20.047,20.039,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496832176,1.83484476,20.046,20.039,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496852201,19.89,20.045,20.038,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496855804,1.83492116,20.044,20.038,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496856703,19.89,20.043,20.036,0.06948853]
["bitfinex-derivatives","SOLF0:USTF0",1680496857096,19.89,20.043,20.036,134.28097846]
["bitfinex-derivatives","SOLF0:USTF0",1680496857302,19.89,20.043,20.036,0.06948853]
["bitfinex-derivatives","SOLF0:USTF0",1680496857500,19.89,20.043,20.036,134.2806107]
["bitfinex-derivatives","SOLF0:USTF0",1680496862009,19.89,20.045,20.037,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496862209,1.83495622,20.044,20.037,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496883028,1.83495622,20.044,20.037,19.64967912]
["bitfinex-derivatives","SOLF0:USTF0",1680496883527,19.92,20.042,20.036,0.06948853]
["bitfinex-derivatives","SOLF0:USTF0",1680496883728,19.92,20.039,20.032,0.06887346]
["bitfinex-derivatives","SOLF0:USTF0",1680496883920,1.83495622,20.038,20.032,0.06887346]
["bitfinex-derivatives","SOLF0:USTF0",1680496884118,1.83495622,20.038,20.031,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496889925,19.92,20.036,20.028,19.84166428]
["bitfinex-derivatives","SOLF0:USTF0",1680496890333,19.89,20.033,20.028,0.06166428]
["bitfinex-derivatives","SOLF0:USTF0",1680496890530,1.83572923,20.032,20.025,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496895738,1.83572923,20.032,20.025,19.64638912]
["bitfinex-derivatives","SOLF0:USTF0",1680496912146,21.75572923,20.032,20.024,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496912345,1.83572923,20.031,20.024,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496916741,1.83572923,20.031,20.027,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496916947,19.89,20.035,20.027,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496917146,1.83580723,20.034,20.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680496917542,1.83580723,20.034,20.027,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496922052,19.92,20.032,20.024,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496922248,1.83580723,20.031,20.024,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496932066,1.83580723,20.031,20.026,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496932267,19.92,20.033,20.026,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496932466,1.83592848,20.032,20.026,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496941771,19.89,20.03,20.023,0.06260842]
["bitfinex-derivatives","SOLF0:USTF0",1680496941971,19.92,20.031,20.023,19.93260842]
["bitfinex-derivatives","SOLF0:USTF0",1680496942371,10.0,20.03,20.023,19.93260842]
["bitfinex-derivatives","SOLF0:USTF0",1680496942973,19.92,20.031,20.023,19.93260842]
["bitfinex-derivatives","SOLF0:USTF0",1680496952078,19.92,20.03,20.023,0.06260842]
["bitfinex-derivatives","SOLF0:USTF0",1680496952280,19.89,20.027,20.023,0.06260842]
["bitfinex-derivatives","SOLF0:USTF0",1680496952475,19.89,20.027,20.02,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496955979,0.23779413,20.02,20.018,0.06427078]
["bitfinex-derivatives","SOLF0:USTF0",1680496956178,0.23779413,20.02,20.017,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496961882,0.23779413,20.02,20.019,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680496962089,0.23779413,20.02,20.019,154.07703892]
["bitfinex-derivatives","SOLF0:USTF0",1680496964989,0.07026362,20.02,20.019,154.07703892]
["bitfinex-derivatives","SOLF0:USTF0",1680496965685,0.07026362,20.02,20.016,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680496967193,0.07026362,20.02,20.014,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496970394,0.07026362,20.02,20.017,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680496982106,0.07026362,20.02,20.015,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680496986810,0.07026362,20.02,20.013,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680496987012,0.07026362,20.02,20.012,0.07112646]
["bitfinex-derivatives","SOLF0:USTF0",1680496992116,24.95,20.018,20.012,0.07112646]
["bitfinex-derivatives","SOLF0:USTF0",1680496992317,24.95,20.018,20.008,0.06795453]
["bitfinex-derivatives","SOLF0:USTF0",1680496993811,10.0,20.017,20.008,0.06795453]
["bitfinex-derivatives","SOLF0:USTF0",1680496994015,24.95,20.013,20.008,0.06795453]
["bitfinex-derivatives","SOLF0:USTF0",1680496994211,24.95,20.013,20.003,0.0711735]
["bitfinex-derivatives","SOLF0:USTF0",1680496994918,48.7217,20.012,20.003,0.0711735]
["bitfinex-derivatives","SOLF0:USTF0",1680496995815,0.06097114,20.015,20.005,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680496996015,0.06097114,20.015,20.006,134.38011756]
["bitfinex-derivatives","SOLF0:USTF0",1680497000021,0.06097114,20.015,20.008,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497000217,0.06097114,20.015,20.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680497000424,49.10502086,20.019,20.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680497000615,49.10502086,20.019,20.008,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497016132,49.10502086,20.019,20.009,134.34449593]
["bitfinex-derivatives","SOLF0:USTF0",1680497030535,0.06692086,20.019,20.012,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497032431,0.06692086,20.019,20.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680497032633,0.06692086,20.019,20.016,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497032836,1.9073568,20.025,20.016,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497033040,34.95,20.024,20.013,0.06605619]
["bitfinex-derivatives","SOLF0:USTF0",1680497033240,1.83658725,20.023,20.012,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497036342,24.95,20.021,20.011,0.06821014]
["bitfinex-derivatives","SOLF0:USTF0",1680497037142,47.8004,20.02,20.011,0.06821014]
["bitfinex-derivatives","SOLF0:USTF0",1680497047250,19.83,20.019,20.011,20.03821014]
["bitfinex-derivatives","SOLF0:USTF0",1680497047550,19.83,20.019,20.012,134.34265624]
["bitfinex-derivatives","SOLF0:USTF0",1680497049553,19.83,20.016,20.012,134.34265624]
["bitfinex-derivatives","SOLF0:USTF0",1680497049748,19.83,20.016,20.008,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1680497049955,19.83,20.016,20.009,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497052153,24.74,20.018,20.009,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497052354,24.74,20.018,20.01,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497052555,24.74,20.018,20.011,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497052855,24.74,20.018,20.012,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497053054,24.74,20.018,20.007,134.41048742]
["bitfinex-derivatives","SOLF0:USTF0",1680497053259,48.382,20.017,20.007,134.41048742]
["bitfinex-derivatives","SOLF0:USTF0",1680497055859,48.382,20.017,20.01,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680497056058,48.382,20.017,20.011,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497073971,0.06251273,20.019,20.011,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497074171,0.06251273,20.019,20.012,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497074372,0.06251273,20.019,20.013,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497074673,1.89767431,20.023,20.013,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497081581,24.74,20.021,20.013,134.34384572]
["bitfinex-derivatives","SOLF0:USTF0",1680497081880,24.74,20.021,20.009,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497082074,24.74,20.021,20.01,134.34629186]
["bitfinex-derivatives","SOLF0:USTF0",1680497112401,19.82,20.018,20.011,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497112598,19.82,20.018,20.012,134.34629186]
["bitfinex-derivatives","SOLF0:USTF0",1680497115202,0.06091479,20.023,20.013,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680497115203,19.89,20.022,20.013,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680497115402,0.06091479,20.023,20.016,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497115702,0.06091479,20.023,20.017,134.34629186]
["bitfinex-derivatives","SOLF0:USTF0",1680497115903,19.82,20.024,20.017,134.34629186]
["bitfinex-derivatives","SOLF0:USTF0",1680497116306,34.57955809,20.027,20.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680497116507,19.96029726,20.027,20.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680497116708,0.07029726,20.027,20.023,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497116908,19.82,20.031,20.023,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497116909,1.83613781,20.03,20.023,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497127118,1.83613781,20.03,20.022,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497127312,1.83613781,20.029,20.022,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497127614,0.06173546,20.032,20.022,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497127615,1.83613781,20.028,20.022,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497127815,0.06173546,20.032,20.022,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497128113,1.89790564,20.032,20.022,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497132020,1.89790564,20.032,20.025,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497132218,1.83617018,20.031,20.025,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497132414,0.06173546,20.032,20.025,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497144326,0.06173546,20.032,20.022,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497144527,24.93,20.03,20.021,0.06548449]
["bitfinex-derivatives","SOLF0:USTF0",1680497144728,1.83617018,20.029,20.019,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497159241,24.93,20.027,20.017,0.06602817]
["bitfinex-derivatives","SOLF0:USTF0",1680497159943,1.83640573,20.026,20.017,0.06602817]
["bitfinex-derivatives","SOLF0:USTF0",1680497160143,24.93,20.021,20.017,0.06602817]
["bitfinex-derivatives","SOLF0:USTF0",1680497160334,24.93,20.018,20.002,48.7898]
["bitfinex-derivatives","SOLF0:USTF0",1680497160538,24.93,20.018,20.003,134.3441526]
["bitfinex-derivatives","SOLF0:USTF0",1680497160739,24.93,20.021,20.009,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497162337,24.93,20.018,20.008,0.06651621]
["bitfinex-derivatives","SOLF0:USTF0",1680497162541,24.93,20.015,20.008,0.06651621]
["bitfinex-derivatives","SOLF0:USTF0",1680497162841,0.06485119,20.022,20.008,0.06651621]
["bitfinex-derivatives","SOLF0:USTF0",1680497163142,0.06485119,20.022,20.009,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497163334,24.93,20.021,20.009,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497164234,24.93,20.021,20.008,0.06651621]
["bitfinex-derivatives","SOLF0:USTF0",1680497164839,24.93,20.021,20.009,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497168839,0.06485119,20.022,20.012,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497171542,65.04494303,20.038,20.018,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497171747,47.3218599,20.033,20.018,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497171948,1.8361599,20.032,20.022,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497173148,0.06043519,20.034,20.026,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497173446,0.06043519,20.034,20.03,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497173642,1.83550868,20.035,20.03,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497173843,0.06292981,20.039,20.03,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497179551,0.06292981,20.039,20.031,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497183755,1.89841494,20.039,20.031,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497183954,1.83548513,20.038,20.031,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497184155,1.83548513,20.037,20.031,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497184454,1.83548513,20.036,20.031,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497184652,0.06292981,20.039,20.031,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497186358,0.06292981,20.039,20.033,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497186553,1.83538582,20.041,20.033,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497188457,1.83538582,20.041,20.036,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497188758,0.062312,20.043,20.036,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497191957,0.062312,20.043,20.039,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497192256,1.83471259,20.046,20.039,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497193460,1.83471259,20.045,20.039,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497193660,1.83471259,20.044,20.039,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497193864,1.83471259,20.043,20.039,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497194159,0.06691439,20.048,20.039,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497194863,24.93,20.047,20.036,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497195159,1.83470907,20.046,20.036,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497195460,1.83470907,20.046,20.039,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497195661,1.83470907,20.045,20.039,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497195859,1.83470907,20.044,20.039,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497196161,0.06691439,20.048,20.039,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497196363,1.90163903,20.048,20.039,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497205769,1.90163903,20.048,20.042,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497206070,1.83472464,20.048,20.042,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497211973,1.83472464,20.048,20.044,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497221984,1.83472464,20.048,20.042,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497232184,1.83472464,20.048,20.043,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497234793,1.83438568,20.047,20.043,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497234993,0.07126444,20.052,20.043,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497235193,1.90524849,20.052,20.043,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497235392,1.90524849,20.052,20.046,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497235596,1.83398405,20.051,20.049,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497235786,1.83398405,20.056,20.049,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497235992,1.83392334,20.055,20.049,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497236191,1.83392334,20.054,20.045,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497236489,1.83392334,20.053,20.045,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497236693,1.83392334,20.052,20.045,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497236893,1.83392334,20.051,20.045,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497237088,1.83392334,20.05,20.045,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497237296,1.83392334,20.049,20.045,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497237498,1.83392334,20.048,20.045,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497237696,10.0,20.056,20.045,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497237995,1.83431289,20.055,20.048,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497238195,1.83431289,20.054,20.048,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497238398,1.83431289,20.053,20.048,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497238597,14.86411847,20.057,20.048,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497238895,1.83380156,20.056,20.048,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497239292,1.83380156,20.056,20.051,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497241393,1.83380156,20.056,20.047,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497248496,24.93,20.054,20.044,46.0303]
["bitfinex-derivatives","SOLF0:USTF0",1680497249701,39.79411847,20.057,20.046,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497249900,1.83369652,20.056,20.046,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497251995,1.83369652,20.056,20.044,46.0303]
["bitfinex-derivatives","SOLF0:USTF0",1680497251996,1.83369652,20.056,20.047,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497257400,1.83369652,20.055,20.051,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497257704,15.06904756,20.058,20.051,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497257906,1.83368659,20.057,20.051,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497258203,1.83368659,20.056,20.051,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497258404,1.83368659,20.055,20.051,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497258604,0.06936945,20.06,20.051,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497258798,1.90305682,20.06,20.051,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497271414,24.93,20.059,20.048,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497271714,1.83368737,20.058,20.048,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497280627,1.83368737,20.058,20.051,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497280823,1.83368737,20.057,20.051,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497281020,1.90305682,20.06,20.051,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497281224,1.83368737,20.059,20.051,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497281425,1.83368737,20.058,20.051,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497281627,1.83368737,20.057,20.051,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497281826,1.83368737,20.056,20.051,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497282029,1.83368737,20.055,20.053,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497282326,0.06936945,20.06,20.053,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497282629,1.90302582,20.06,20.053,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497292037,1.90302582,20.06,20.054,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497292337,1.83365637,20.06,20.054,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497292730,1.83365637,20.06,20.057,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497295338,1.83365637,20.06,20.051,0.06080891]
["bitfinex-derivatives","SOLF0:USTF0",1680497295642,1.83365637,20.06,20.053,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680497308455,1.83365637,20.06,20.051,0.06080891]
["bitfinex-derivatives","SOLF0:USTF0",1680497312161,1.83365637,20.06,20.052,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497332176,1.83365637,20.06,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497355403,19.77,20.057,20.051,0.06080891]
["bitfinex-derivatives","SOLF0:USTF0",1680497355605,19.77,20.054,20.047,0.06939662]
["bitfinex-derivatives","SOLF0:USTF0",1680497355807,19.77,20.054,20.046,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497356007,1.83410242,20.053,20.046,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497357106,1.83410242,20.053,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497357307,1.83410242,20.052,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497357508,1.83410242,20.051,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497357809,1.83410242,20.05,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497358005,10.0,20.054,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497358206,1.83421814,20.053,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497358507,1.83421814,20.052,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497358707,1.83421814,20.051,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497358901,1.83421814,20.05,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497359208,10.0,20.053,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497359408,1.83410646,20.052,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497359707,1.83410646,20.051,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497359907,1.83410646,20.05,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497360110,10.0,20.053,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497360409,1.83410608,20.052,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497360600,1.83410608,20.051,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497360805,1.83410608,20.05,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497361006,49.557,20.054,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497361207,1.83410532,20.053,20.044,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497362110,1.83410532,20.053,20.043,24.72212473]
["bitfinex-derivatives","SOLF0:USTF0",1680497382233,1.83410532,20.053,20.045,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680497382434,1.83410532,20.052,20.045,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680497382634,1.83410532,20.051,20.045,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680497382836,1.83410532,20.05,20.048,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497383133,100.06054993,20.058,20.048,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497383334,1.8341089,20.057,20.048,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497386738,176.3141089,20.057,20.046,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680497386946,1.8341089,20.056,20.046,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680497397355,1.8341089,20.056,20.049,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497397660,0.06054993,20.058,20.049,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497399462,0.06054993,20.058,20.052,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497399663,1.83357219,20.059,20.052,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680497402966,1.83357219,20.059,20.052,24.43949367]
["bitfinex-derivatives","SOLF0:USTF0",1680497407270,1.83357219,20.058,20.052,24.43949367]
["bitfinex-derivatives","SOLF0:USTF0",1680497407568,14.88687264,20.061,20.052,24.43949367]
["bitfinex-derivatives","SOLF0:USTF0",1680497407771,1.83338003,20.06,20.055,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680497407968,1.83338003,20.059,20.055,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680497408167,0.06127781,20.062,20.055,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680497422180,0.06127781,20.062,20.056,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497422379,1.83337406,20.062,20.056,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497429281,1.83337406,20.062,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497429474,1.83337406,20.061,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497429679,1.83337406,20.06,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497430281,1.83337406,20.064,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497430479,1.83337406,20.063,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497430681,1.83337406,20.062,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497430880,1.83337406,20.061,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497431080,1.83337406,20.06,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497431576,1.83337406,20.065,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497431777,1.83337406,20.064,20.059,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497431980,1.83337406,20.063,20.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497432282,1.83337406,20.062,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497432482,1.83337406,20.061,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497432682,1.83337406,20.06,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497432981,1.83337406,20.059,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497433281,10.0,20.064,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497433484,1.83332279,20.063,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497433780,1.83332279,20.062,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497433980,1.83332279,20.061,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497434179,1.83332279,20.06,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497434373,1.83332279,20.059,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497434582,19.88,20.065,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497434774,1.83332533,20.064,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497437984,19.88,20.061,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497438186,1.83332533,20.06,20.054,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497441486,19.88,20.058,20.053,0.06252657]
["bitfinex-derivatives","SOLF0:USTF0",1680497441686,19.88,20.058,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680497441986,19.88,20.057,20.049,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1680497442285,24.87,20.059,20.048,24.9379174]
["bitfinex-derivatives","SOLF0:USTF0",1680497442487,1.83338023,20.058,20.048,24.9379174]
["bitfinex-derivatives","SOLF0:USTF0",1680497442881,24.79,20.056,20.048,0.0679174]
["bitfinex-derivatives","SOLF0:USTF0",1680497443085,174.47,20.054,20.048,0.0679174]
["bitfinex-derivatives","SOLF0:USTF0",1680497443387,1.83338023,20.053,20.044,0.07029687]
["bitfinex-derivatives","SOLF0:USTF0",1680497445284,24.87,20.051,20.044,0.07029687]
["bitfinex-derivatives","SOLF0:USTF0",1680497445486,1.83338023,20.05,20.044,0.07029687]
["bitfinex-derivatives","SOLF0:USTF0",1680497445779,1.83338023,20.05,20.04,0.061642]
["bitfinex-derivatives","SOLF0:USTF0",1680497446792,24.79,20.049,20.04,0.061642]
["bitfinex-derivatives","SOLF0:USTF0",1680497450491,24.87,20.046,20.04,0.061642]
["bitfinex-derivatives","SOLF0:USTF0",1680497450687,24.87,20.046,20.036,0.06175821]
["bitfinex-derivatives","SOLF0:USTF0",1680497450988,24.87,20.046,20.035,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680497452092,24.87,20.044,20.033,71.80379428]
["bitfinex-derivatives","SOLF0:USTF0",1680497456893,197.5571,20.047,20.033,47.12379428]
["bitfinex-derivatives","SOLF0:USTF0",1680497456894,24.87,20.042,20.033,47.12379428]
["bitfinex-derivatives","SOLF0:USTF0",1680497457196,24.87,20.042,20.033,0.06759428]
["bitfinex-derivatives","SOLF0:USTF0",1680497461796,1.83495095,20.041,20.033,0.06759428]
["bitfinex-derivatives","SOLF0:USTF0",1680497462996,24.87,20.042,20.033,0.06759428]
["bitfinex-derivatives","SOLF0:USTF0",1680497466396,1.83494098,20.041,20.033,0.06759428]
["bitfinex-derivatives","SOLF0:USTF0",1680497466799,24.87,20.042,20.033,0.06759428]
["bitfinex-derivatives","SOLF0:USTF0",1680497470802,24.87,20.039,20.033,0.06759428]
["bitfinex-derivatives","SOLF0:USTF0",1680497470999,24.87,20.039,20.029,0.0615758]
["bitfinex-derivatives","SOLF0:USTF0",1680497471697,46.0241,20.038,20.029,0.0615758]
["bitfinex-derivatives","SOLF0:USTF0",1680497477902,46.0241,20.038,20.03,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680497479806,39.97993655,20.042,20.03,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680497480301,15.10993655,20.042,20.034,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680497480500,0.06520062,20.043,20.034,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680497486915,0.06520062,20.043,20.036,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680497499327,0.06520062,20.043,20.039,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680497499523,0.06506632,20.048,20.039,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1680497522142,0.06506632,20.048,20.042,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497522343,1.83435451,20.049,20.042,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680497526044,19.91,20.044,20.038,0.06626171]
["bitfinex-derivatives","SOLF0:USTF0",1680497526244,19.91,20.044,20.034,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1680497526542,19.91,20.044,20.036,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680497526743,19.91,20.044,20.037,134.16014825]
["bitfinex-derivatives","SOLF0:USTF0",1680497529147,19.91,20.044,20.036,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680497531647,0.06074797,20.046,20.039,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680497532044,0.06074797,20.046,20.036,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497532247,0.06074797,20.046,20.037,134.16521173]
["bitfinex-derivatives","SOLF0:USTF0",1680497542054,24.96074797,20.046,20.037,134.16521173]
["bitfinex-derivatives","SOLF0:USTF0",1680497552260,24.96074797,20.046,20.038,134.16521173]
["bitfinex-derivatives","SOLF0:USTF0",1680497552460,24.96074797,20.046,20.039,134.16521173]
["bitfinex-derivatives","SOLF0:USTF0",1680497552759,24.96074797,20.046,20.035,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680497552958,24.96074797,20.046,20.036,134.16874802]
["bitfinex-derivatives","SOLF0:USTF0",1680497559866,174.56074797,20.046,20.036,134.16874802]
["bitfinex-derivatives","SOLF0:USTF0",1680497561962,149.66074797,20.046,20.036,134.16874802]
["bitfinex-derivatives","SOLF0:USTF0",1680497562168,24.9,20.044,20.037,134.16874802]
["bitfinex-derivatives","SOLF0:USTF0",1680497562366,24.9,20.044,20.038,134.16874802]
["bitfinex-derivatives","SOLF0:USTF0",1680497562567,24.9,20.044,20.039,134.16874802]
["bitfinex-derivatives","SOLF0:USTF0",1680497562869,24.9,20.044,20.04,134.16874802]
["bitfinex-derivatives","SOLF0:USTF0",1680497563076,24.9,20.044,20.034,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1680497563375,24.9,20.044,20.034,134.23345021]
["bitfinex-derivatives","SOLF0:USTF0",1680497567676,0.06074797,20.046,20.036,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497567877,0.06074797,20.046,20.037,134.1717245]
["bitfinex-derivatives","SOLF0:USTF0",1680497582185,0.06074797,20.046,20.038,134.1717245]
["bitfinex-derivatives","SOLF0:USTF0",1680497582377,0.06074797,20.046,20.039,134.1717245]
["bitfinex-derivatives","SOLF0:USTF0",1680497582582,0.06074797,20.046,20.04,134.1717245]
["bitfinex-derivatives","SOLF0:USTF0",1680497582784,24.9,20.048,20.041,134.1717245]
["bitfinex-derivatives","SOLF0:USTF0",1680497583085,24.9,20.048,20.042,134.1717245]
["bitfinex-derivatives","SOLF0:USTF0",1680497583286,24.9,20.048,20.035,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680497583487,24.9,20.048,20.036,134.15984935]
["bitfinex-derivatives","SOLF0:USTF0",1680497592089,19.92,20.045,20.037,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497592295,19.92,20.045,20.038,134.15984935]
["bitfinex-derivatives","SOLF0:USTF0",1680497593997,19.92,20.048,20.04,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497594196,19.92,20.048,20.041,134.15984935]
["bitfinex-derivatives","SOLF0:USTF0",1680497594397,0.06115092,20.05,20.044,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497594597,1.83420752,20.05,20.044,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497596893,19.92,20.051,20.045,134.1287136]
["bitfinex-derivatives","SOLF0:USTF0",1680497597191,19.92,20.051,20.044,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497597799,19.92,20.051,20.045,134.12759696]
["bitfinex-derivatives","SOLF0:USTF0",1680497598800,19.92,20.051,20.044,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497600600,0.06143491,20.054,20.04,0.06726068]
["bitfinex-derivatives","SOLF0:USTF0",1680497600601,19.75,20.052,20.045,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497614109,19.92,20.049,20.041,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497622006,19.92,20.05,20.043,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497622510,1.83418798,20.049,20.043,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497622812,19.92,20.05,20.043,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497623111,45.9207,20.051,20.046,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497623311,1.83418125,20.05,20.046,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497623512,35.03946888,20.054,20.046,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497623812,1.83416256,20.053,20.046,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497632121,1.83416256,20.053,20.048,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497634535,0.06143491,20.054,20.051,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497634835,46.5812,20.058,20.051,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497636233,61.20136321,20.058,20.051,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680497637332,61.20136321,20.058,20.049,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680497650645,14.62016321,20.058,20.054,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497650842,0.06864534,20.06,20.054,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497651042,14.93587853,20.06,20.054,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497651238,1.83334339,20.059,20.054,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497651545,0.06479609,20.064,20.054,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497651740,1.89811646,20.064,20.054,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497652748,26.60811646,20.064,20.052,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497653049,1.83332037,20.063,20.052,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497655650,24.64,20.058,20.05,0.06567953]
["bitfinex-derivatives","SOLF0:USTF0",1680497655847,47.93632037,20.057,20.05,0.06567953]
["bitfinex-derivatives","SOLF0:USTF0",1680497656150,11.83332037,20.056,20.05,0.06567953]
["bitfinex-derivatives","SOLF0:USTF0",1680497656345,1.83332037,20.055,20.047,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680497656547,46.103,20.057,20.047,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680497656850,1.83380655,20.056,20.047,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680497657943,1.83380653,20.055,20.047,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680497658150,46.103,20.057,20.047,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680497665153,24.71,20.055,20.046,0.07089381]
["bitfinex-derivatives","SOLF0:USTF0",1680497665348,24.74,20.051,20.034,39.50349656]
["bitfinex-derivatives","SOLF0:USTF0",1680497665554,24.74,20.051,20.035,183.28752312]
["bitfinex-derivatives","SOLF0:USTF0",1680497665753,1.83412419,20.05,20.04,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497666351,0.06690772,20.052,20.042,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680497666652,1.83392347,20.053,20.042,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680497677260,24.71,20.051,20.039,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497677459,1.83392347,20.05,20.039,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497679564,24.71,20.051,20.039,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497679763,1.83412085,20.05,20.039,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497686267,24.71,20.051,20.039,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497687663,1.83411942,20.05,20.039,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680497691570,24.71,20.046,20.038,0.06163636]
["bitfinex-derivatives","SOLF0:USTF0",1680497694473,74.0906379,20.049,20.038,24.76163636]
["bitfinex-derivatives","SOLF0:USTF0",1680497695673,24.71,20.046,20.026,46.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680497695874,24.71,20.043,20.027,134.19075658]
["bitfinex-derivatives","SOLF0:USTF0",1680497696365,1.8349552,20.042,20.031,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680497701976,24.71,20.041,20.029,24.91015088]
["bitfinex-derivatives","SOLF0:USTF0",1680497704276,24.86,20.043,20.031,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680497704473,1.83491509,20.042,20.031,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680497712079,24.86,20.041,20.029,24.91015088]
["bitfinex-derivatives","SOLF0:USTF0",1680497722078,0.06840168,20.044,20.029,24.91015088]
["bitfinex-derivatives","SOLF0:USTF0",1680497722079,24.86,20.036,20.029,0.07015088]
["bitfinex-derivatives","SOLF0:USTF0",1680497728177,70.309,20.039,20.029,0.07015088]
["bitfinex-derivatives","SOLF0:USTF0",1680497731988,45.449,20.039,20.029,24.74015088]
["bitfinex-derivatives","SOLF0:USTF0",1680497735990,60.61397691,20.039,20.029,24.74015088]
["bitfinex-derivatives","SOLF0:USTF0",1680497756309,60.61397691,20.039,20.03,134.21001132]
["bitfinex-derivatives","SOLF0:USTF0",1680497757206,80.45397691,20.039,20.031,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497762204,80.45397691,20.039,20.032,134.20971324]
["bitfinex-derivatives","SOLF0:USTF0",1680497762509,80.45397691,20.039,20.031,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497763209,80.45397691,20.039,20.032,134.21085308]
["bitfinex-derivatives","SOLF0:USTF0",1680497769813,80.45397691,20.039,20.035,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497769814,45.449,20.039,20.035,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497770004,45.449,20.039,20.036,134.21085308]
["bitfinex-derivatives","SOLF0:USTF0",1680497770606,14.71513687,20.042,20.037,134.21085308]
["bitfinex-derivatives","SOLF0:USTF0",1680497770819,47.3798,20.041,20.029,0.07015088]
["bitfinex-derivatives","SOLF0:USTF0",1680497771011,47.3798,20.041,20.035,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497771211,47.3798,20.041,20.036,134.17951544]
["bitfinex-derivatives","SOLF0:USTF0",1680497779117,47.3798,20.041,20.035,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497780117,47.3798,20.041,20.036,134.17970778]
["bitfinex-derivatives","SOLF0:USTF0",1680497780719,47.3798,20.041,20.035,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497789222,47.3798,20.041,20.037,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497798227,0.06194285,20.044,20.037,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497798528,0.06194285,20.044,20.04,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497798729,1.83434143,20.048,20.04,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497799524,19.90515509,20.049,20.04,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497799727,19.90515509,20.049,20.041,134.13923196]
["bitfinex-derivatives","SOLF0:USTF0",1680497799933,0.06515509,20.049,20.044,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497800230,1.83392918,20.051,20.044,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497811743,69.2687,20.052,20.044,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497821142,19.84,20.052,20.044,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497821337,0.06030466,20.054,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497821547,1.83388703,20.052,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497821840,0.06030466,20.054,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497822041,1.89419275,20.054,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497822742,17.1070508,20.054,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497822941,1.83388809,20.053,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497823141,1.83388809,20.052,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497823344,0.06030466,20.054,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497823542,1.8941916,20.054,20.047,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497832143,21.6641916,20.054,20.046,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497832349,1.83388694,20.053,20.046,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1680497834945,19.84,20.051,20.043,19.96746447]
["bitfinex-derivatives","SOLF0:USTF0",1680497840453,46.2333,20.052,20.047,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497845469,0.06030466,20.054,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497845669,1.8337712,20.056,20.05,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1680497847073,1.8337712,20.056,20.048,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680497847271,1.8337712,20.055,20.048,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680497847569,24.69026786,20.059,20.048,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680497847769,1.83376489,20.058,20.048,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680497861477,1.83376489,20.058,20.05,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680497872084,1.83376489,20.058,20.052,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680497888295,1.83376489,20.058,20.049,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680497898302,1.83376489,20.058,20.053,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680497902008,1.83376489,20.058,20.051,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680497907103,1.83376489,20.058,20.048,44.86974535]
["bitfinex-derivatives","SOLF0:USTF0",1680497907301,1.83376489,20.058,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497926029,21.67376489,20.058,20.05,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497926229,1.83376489,20.057,20.05,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497928532,1.83376489,20.057,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497928731,15.0615088,20.059,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497928933,1.83364745,20.058,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497929435,1.83364745,20.057,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497929630,19.89,20.061,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497929930,1.83365023,20.06,20.053,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497947948,1.83365023,20.06,20.056,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497952051,1.83365023,20.06,20.054,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497961459,1.83365023,20.06,20.055,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497970368,0.00365023,20.06,20.055,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497970573,0.06997881,20.063,20.059,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497970870,1.83326241,20.067,20.062,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497971977,1.83326241,20.067,20.063,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497973479,1.83326241,20.067,20.057,0.06764592]
["bitfinex-derivatives","SOLF0:USTF0",1680497973480,1.83326241,20.067,20.06,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680497992091,1.83326241,20.067,20.062,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498022005,1.83326241,20.067,20.063,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498024409,1.83326241,20.067,20.06,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498045013,1.83326241,20.067,20.064,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498059129,1.83326241,20.067,20.061,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498072134,1.83326241,20.067,20.062,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498079748,1.83326241,20.067,20.066,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498083349,1.83326241,20.067,20.062,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498086349,19.84,20.066,20.058,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498086647,1.83326241,20.065,20.058,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498100360,1.83326241,20.065,20.061,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498100561,1.83326241,20.064,20.061,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498100758,19.89,20.069,20.061,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498100958,1.8331566,20.068,20.061,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498111964,1.8331566,20.068,20.063,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498122177,1.8331566,20.068,20.064,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498141794,1.8331566,20.068,20.063,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498144496,19.89,20.067,20.06,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498144696,11.8331566,20.066,20.06,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498144998,1.8331566,20.065,20.06,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498145192,19.89,20.064,20.056,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498145393,19.84,20.062,20.054,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498145594,1.83319889,20.061,20.054,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1680498147200,1.83319889,20.061,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498147402,1.83319889,20.06,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498147610,1.83319889,20.059,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498147800,1.83319889,20.058,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498148001,1.83319889,20.057,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498148201,10.0,20.062,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498148403,1.83373418,20.061,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498149205,1.83373418,20.06,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498149404,1.83373418,20.059,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498149600,1.83373418,20.058,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498149903,1.83373418,20.057,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498150106,10.0,20.062,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498150301,1.83372707,20.061,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498150498,1.83372707,20.06,20.052,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498150702,74.3111,20.063,20.055,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498150703,49.6711,20.063,20.055,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498150899,0.06193974,20.065,20.055,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680498151199,0.06193974,20.065,20.058,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680498153003,1.89528666,20.065,20.058,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680498153204,1.83334692,20.064,20.058,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680498153406,0.06193974,20.065,20.058,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680498168418,0.06193974,20.065,20.055,72.5966]
["bitfinex-derivatives","SOLF0:USTF0",1680498196444,0.06193974,20.065,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680498196640,1.83311182,20.068,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680498196840,1.83311182,20.067,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680498197045,1.83311182,20.066,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680498197245,1.83311182,20.065,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680498197448,0.06230393,20.069,20.059,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680498202052,0.06230393,20.069,20.061,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680498207554,0.06230393,20.069,20.058,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680498207851,1.89534218,20.069,20.058,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680498212051,1.89534218,20.069,20.055,47.8066]
["bitfinex-derivatives","SOLF0:USTF0",1680498212257,21.64303825,20.068,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498212458,1.83303825,20.067,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498218659,19.81,20.065,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498218860,1.83303825,20.064,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498222063,1.83303825,20.064,20.059,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498222362,19.85,20.067,20.059,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498222564,1.83307386,20.066,20.059,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498232069,1.83307386,20.066,20.06,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498251581,17.16226164,20.066,20.06,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498251781,1.83307386,20.065,20.06,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498251981,19.81,20.068,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498252282,1.83305954,20.067,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498272097,1.83305954,20.067,20.062,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498280606,21.68305954,20.067,20.059,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498280904,1.83305954,20.066,20.059,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498302028,21.64305954,20.066,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498302228,1.83305954,20.065,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498312132,1.83305954,20.065,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498312431,1.83305954,20.064,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498312631,19.85,20.067,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498312931,1.83306966,20.066,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498327342,1.83306966,20.066,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498327544,1.83306966,20.065,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498327845,1.83306966,20.064,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498328045,0.06230393,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498328046,10.06230393,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498328246,1.83303858,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498328447,1.83303858,20.067,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498328745,1.83303858,20.066,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498328946,1.83303858,20.065,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498329142,1.83303858,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498329338,1.83303722,20.067,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498329539,1.83303722,20.066,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498329747,1.83303722,20.065,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498329948,0.06230393,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498330150,1.89534091,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498332053,21.70534091,20.069,20.061,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498332254,1.83303698,20.068,20.061,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498352073,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498352266,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498352472,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498352670,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498352872,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498353169,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498353371,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498353565,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498353873,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498354173,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498354473,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498354665,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498354869,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498355071,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498355270,34.54348087,20.071,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498355271,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498355470,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498355973,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498356170,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498356475,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498356674,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498356974,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498357275,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498357573,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498357970,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498358273,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498358474,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498358774,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498359073,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498359472,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498359973,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498360272,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498360472,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498360674,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498360874,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498362074,11.83303698,20.07,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498362376,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498362571,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498362771,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498362977,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498363174,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498363477,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498364875,1.83303698,20.07,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498365077,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498365278,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498365475,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498365677,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498365877,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498366077,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498366278,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498366478,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498366678,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498366881,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498367083,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498367380,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498367580,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498367781,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498367981,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498368281,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498368482,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498368679,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498369582,1.83303698,20.07,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498369783,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498369984,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498370184,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498370385,1.83303698,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498370585,1.83303698,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498370786,1.83303698,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498370984,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498371184,1.83303698,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498371482,1.83303698,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498371684,1.83303698,20.07,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498371883,1.83303698,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498372086,1.83303698,20.069,20.062,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498379189,19.81,20.066,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498379392,1.83303698,20.065,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498382492,21.68303698,20.065,20.057,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498382694,1.83303698,20.064,20.057,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498396301,19.81,20.062,20.056,0.06540145]
["bitfinex-derivatives","SOLF0:USTF0",1680498396502,19.81,20.062,20.055,134.08152561]
["bitfinex-derivatives","SOLF0:USTF0",1680498403106,1.83326623,20.061,20.054,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498406401,1.83326623,20.061,20.055,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498406603,1.83326623,20.06,20.055,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498406807,19.85,20.063,20.055,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498407008,1.83327919,20.062,20.055,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498412010,21.64327919,20.062,20.054,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498412310,1.83327919,20.061,20.054,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498422121,1.83327919,20.061,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498422322,1.83327919,20.06,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498422522,19.85,20.063,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498422723,1.83326454,20.062,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498447341,1.83326454,20.062,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498447645,1.83326454,20.061,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498447839,1.83326454,20.06,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498448037,19.81,20.064,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498448340,1.83323217,20.063,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498452144,21.68323217,20.063,20.055,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498452336,1.83323217,20.062,20.055,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498454348,1.83323217,20.062,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498454542,19.87673817,20.065,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498454543,1.83323217,20.061,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498454749,1.83323217,20.06,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498454945,19.87673817,20.065,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498455247,1.83324153,20.064,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498462050,1.83324153,20.064,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498462250,1.83324153,20.063,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498462451,1.83324153,20.062,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498462752,1.83324153,20.061,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498462951,19.81,20.067,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498462952,1.83324153,20.06,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498463347,19.81,20.067,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498463348,1.83324153,20.066,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498463553,1.83324153,20.065,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498463852,1.83324153,20.064,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498464050,1.83324153,20.063,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498464250,1.83324153,20.062,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498464445,1.83324153,20.061,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498464647,1.83324153,20.06,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498465550,1.83324153,20.065,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498465951,1.83324153,20.064,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498466251,1.83324153,20.063,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498466445,1.83324153,20.062,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498466652,19.81,20.067,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498466852,1.83313321,20.066,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498472251,1.83313321,20.066,20.061,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498472556,1.83313321,20.065,20.061,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498472756,1.83313321,20.064,20.061,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498472955,47.55368512,20.068,20.061,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498473152,1.8331313,20.067,20.061,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498481957,1.8331313,20.067,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498481958,19.81,20.066,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498482161,47.55368512,20.068,20.056,19.92128126]
["bitfinex-derivatives","SOLF0:USTF0",1680498482162,19.81,20.064,20.056,19.92128126]
["bitfinex-derivatives","SOLF0:USTF0",1680498482352,1.8331313,20.063,20.056,19.92128126]
["bitfinex-derivatives","SOLF0:USTF0",1680498491963,1.8331313,20.063,20.056,0.07128126]
["bitfinex-derivatives","SOLF0:USTF0",1680498492167,1.8331313,20.063,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498492366,1.8331313,20.062,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498492667,1.8331313,20.061,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498492966,1.8331313,20.06,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498493167,19.81,20.065,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498493367,1.83326295,20.064,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498497270,19.85,20.063,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498497469,1.83326295,20.062,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498502076,21.64326295,20.062,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498502275,1.83326295,20.061,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498512284,1.83326295,20.06,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498512487,19.81,20.063,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498512688,1.83327781,20.062,20.055,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498516287,1.83327781,20.062,20.058,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498516494,19.85,20.066,20.058,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498516687,1.83312277,20.065,20.058,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498517291,1.83312277,20.065,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498517487,1.83312277,20.064,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498517688,47.4834,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498517884,1.83311762,20.067,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498521995,1.83311762,20.067,20.06,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498532005,1.83311762,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498532305,1.83311762,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498532505,1.83311762,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498532701,1.83311762,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498533004,1.83311762,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498533203,1.83311762,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498533398,1.83311762,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498533597,1.83311762,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498533804,1.83311762,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498534106,1.83311762,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498534302,1.83311762,20.068,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498534600,1.83311762,20.067,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498534801,1.83311762,20.066,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498535106,1.83311762,20.065,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498535306,1.83311762,20.064,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498535604,1.83311762,20.069,20.063,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498552024,1.83311762,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498562137,21.68311762,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498562335,1.83311762,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498572245,1.83311762,20.067,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498572546,1.83311762,20.066,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498572743,1.83311762,20.065,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498572938,1.83311762,20.064,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498573145,10.0,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498573340,1.83308063,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498573544,1.83308063,20.067,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498573843,1.83308063,20.066,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498574043,1.83308063,20.065,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498574242,11.83308063,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498574546,1.83308063,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498574745,19.9182172,20.07,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498574746,1.83308063,20.067,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498574945,1.83308063,20.066,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498575147,1.83308063,20.065,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498575347,1.83308063,20.064,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498575547,1.83308063,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498575747,10.0,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498575948,1.83308346,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498576243,1.83308346,20.067,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498576546,1.83308346,20.066,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498576747,1.83308346,20.065,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498576940,1.83308346,20.064,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498577145,19.9182172,20.07,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498577344,1.8330847,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498582049,21.6830847,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498582253,1.8330847,20.068,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498592255,1.8330847,20.068,20.061,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498600261,19.85,20.066,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498600461,1.8330847,20.065,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498612170,21.6430847,20.065,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498612371,1.8330847,20.064,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498642088,1.8330847,20.064,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498642288,19.85,20.066,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498642490,1.83308084,20.065,20.058,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498658203,1.83308084,20.065,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498658400,1.83308084,20.064,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498658602,10.0,20.068,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498658802,1.83307801,20.067,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498659003,1.83307801,20.066,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498659203,1.83307801,20.065,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498659404,1.83307801,20.064,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498659605,10.0,20.068,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498659900,1.83307703,20.067,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498660206,1.83307703,20.066,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498660404,1.83307703,20.065,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498660603,1.83307703,20.064,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498660805,66.7587,20.069,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498661105,1.83307787,20.068,20.061,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498662009,19.81,20.066,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498662206,1.83307787,20.065,20.059,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498672015,1.83307787,20.065,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498672016,21.68307787,20.065,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498672214,1.83307787,20.064,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498673214,10.0,20.063,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498673509,1.83307787,20.062,20.057,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498673813,19.81,20.061,20.056,0.06764554]
["bitfinex-derivatives","SOLF0:USTF0",1680498674012,1.83307787,20.06,20.053,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498699426,17.09070478,20.06,20.053,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498699725,19.81,20.061,20.053,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498699925,1.83326229,20.06,20.053,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498715538,19.81,20.058,20.051,0.06802998]
["bitfinex-derivatives","SOLF0:USTF0",1680498722150,19.81,20.056,20.051,0.06802998]
["bitfinex-derivatives","SOLF0:USTF0",1680498722351,19.81,20.056,20.049,134.09195906]
["bitfinex-derivatives","SOLF0:USTF0",1680498729855,19.81,20.053,20.049,134.09195906]
["bitfinex-derivatives","SOLF0:USTF0",1680498730059,19.81,20.053,20.046,0.0643484]
["bitfinex-derivatives","SOLF0:USTF0",1680498730261,19.81,20.053,20.046,134.00534124]
["bitfinex-derivatives","SOLF0:USTF0",1680498730464,1.83429078,20.052,20.045,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498732261,1.83429078,20.052,20.041,46.97075341]
["bitfinex-derivatives","SOLF0:USTF0",1680498732262,19.81,20.051,20.043,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498732561,1.83429078,20.05,20.043,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498742068,19.81,20.049,20.041,66.67075341]
["bitfinex-derivatives","SOLF0:USTF0",1680498748575,19.85,20.047,20.041,46.97075341]
["bitfinex-derivatives","SOLF0:USTF0",1680498748874,19.85,20.047,20.039,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498760980,15.24473053,20.049,20.042,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498761181,19.81,20.05,20.042,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498764784,1.83421458,20.049,20.042,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498766987,19.81,20.05,20.042,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498767187,67.4397,20.051,20.043,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498767382,1.83421095,20.05,20.043,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498775391,1.83421095,20.05,20.046,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498775592,0.06547479,20.052,20.046,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498775896,1.83419705,20.053,20.046,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498781995,19.85,20.052,20.044,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498782295,1.83419705,20.051,20.044,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498787700,1.83419705,20.051,20.047,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498787896,1.83419705,20.05,20.047,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498788097,19.81,20.055,20.047,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498788399,1.83414506,20.054,20.047,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498789296,19.85,20.053,20.045,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498789497,1.83414506,20.052,20.045,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498792101,21.64414506,20.052,20.044,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498792298,1.83414506,20.051,20.044,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498822026,1.83414506,20.051,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498822225,1.83414506,20.05,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498822427,19.85,20.053,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498822627,1.83416054,20.052,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498834337,19.81,20.051,20.043,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498834538,1.83416054,20.05,20.043,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498841246,19.85,20.047,20.042,0.06660218]
["bitfinex-derivatives","SOLF0:USTF0",1680498841542,19.85,20.047,20.04,134.15668986]
["bitfinex-derivatives","SOLF0:USTF0",1680498852154,19.85,20.048,20.04,153.85668986]
["bitfinex-derivatives","SOLF0:USTF0",1680498852453,19.85,20.048,20.041,134.15668986]
["bitfinex-derivatives","SOLF0:USTF0",1680498862069,19.85,20.049,20.042,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498879378,34.7575534,20.049,20.042,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498881988,14.9075534,20.049,20.043,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498882193,46.6784,20.05,20.043,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498882388,1.83422104,20.049,20.043,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498892093,21.68422104,20.049,20.041,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498892294,19.85,20.049,20.042,134.1595828]
["bitfinex-derivatives","SOLF0:USTF0",1680498898598,35.0539679,20.049,20.042,134.1595828]
["bitfinex-derivatives","SOLF0:USTF0",1680498901195,15.2039679,20.049,20.045,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498901500,0.06996445,20.052,20.045,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498901701,1.9041381,20.052,20.045,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498902100,1.9041381,20.052,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498902301,1.83417365,20.051,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498902498,1.83417365,20.05,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498902802,19.85,20.054,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498903002,1.83418326,20.053,20.046,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498912105,21.64418326,20.053,20.045,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498912403,1.83418326,20.052,20.045,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498939615,19.9113892,20.056,20.048,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498939819,1.83400566,20.055,20.048,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498951326,19.9113892,20.056,20.048,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498963037,1.83398223,20.055,20.048,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680498972253,19.81,20.054,20.046,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498980962,1.83405298,20.053,20.046,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498981462,19.81,20.054,20.046,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498981662,1.83404881,20.053,20.046,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498981957,19.81,20.054,20.046,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498987563,0.0613892,20.056,20.049,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498991962,0.0613892,20.056,20.045,0.06244737]
["bitfinex-derivatives","SOLF0:USTF0",1680498992167,0.0613892,20.056,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498992368,1.83350545,20.057,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498993367,68.9568,20.058,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498996870,1.83348715,20.057,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680498997668,68.9568,20.058,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499002775,1.83349444,20.057,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499004770,68.9568,20.058,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499005275,1.83348743,20.057,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499007678,68.9568,20.058,20.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499007878,14.7519259,20.06,20.054,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499008076,1.83351347,20.059,20.054,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499008470,1.83351347,20.061,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499008678,1.83351347,20.06,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499008879,1.83351347,20.059,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499009080,1.83351347,20.058,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499009378,19.87140562,20.064,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499009579,1.83345146,20.063,20.056,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499011983,1.83345146,20.063,20.057,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499031999,1.83345146,20.063,20.056,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499042109,1.83345146,20.063,20.058,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499046213,1.83345146,20.063,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499050111,14.68764268,20.064,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499050410,19.91073325,20.07,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499050615,1.83299743,20.069,20.062,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499052117,1.83299743,20.069,20.063,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499052318,0.06073325,20.07,20.063,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499052319,1.83299743,20.068,20.063,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499052517,1.83299743,20.067,20.063,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499052715,1.83299743,20.066,20.063,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499052915,1.83299743,20.065,20.063,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499053117,14.91895369,20.07,20.063,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499053318,1.832964,20.069,20.063,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499062123,1.832964,20.069,20.065,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499070427,1.832964,20.069,20.059,47.7762]
["bitfinex-derivatives","SOLF0:USTF0",1680499070628,1.832964,20.069,20.065,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499074032,1.832964,20.069,20.064,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499082041,1.832964,20.069,20.065,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499099955,1.832964,20.069,20.068,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499100159,14.85822044,20.07,20.068,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499100456,49.55687975,20.074,20.068,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499100659,1.832782,20.073,20.068,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499101559,21.642782,20.073,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499101859,1.832782,20.072,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499102357,1.832782,20.071,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499102559,1.832782,20.07,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499102754,1.832782,20.069,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499102951,1.832782,20.068,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499103156,1.832782,20.067,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499103557,1.832782,20.072,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499103857,1.832782,20.071,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499104160,1.832782,20.07,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499104359,1.832782,20.069,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499104560,1.832782,20.068,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499104760,1.832782,20.067,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499104962,1.832782,20.073,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499105162,1.832782,20.072,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499105362,1.832782,20.071,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499105563,1.832782,20.07,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499105759,1.832782,20.069,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499105955,1.832782,20.068,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499106160,1.832782,20.067,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499106357,1.832782,20.072,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499106560,1.832782,20.071,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499106757,1.832782,20.07,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499106965,1.832782,20.069,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499107167,1.832782,20.068,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499107365,1.832782,20.067,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499108066,1.832782,20.072,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499108365,1.832782,20.071,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499108566,1.832782,20.07,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499108866,1.832782,20.069,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499109066,1.832782,20.068,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499109365,1.832782,20.067,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499110065,1.832782,20.072,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499110365,1.832782,20.071,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499110666,1.832782,20.07,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499110866,1.832782,20.069,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499111066,1.832782,20.068,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499111366,1.832782,20.067,20.066,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499112064,21.682782,20.073,20.065,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499112260,1.832782,20.072,20.065,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499121771,1.832782,20.072,20.069,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499121969,1.832782,20.071,20.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680499122164,14.93057344,20.074,20.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680499122165,14.93057344,20.074,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499122469,1.83277401,20.073,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499122861,1.83277401,20.072,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499123064,1.83277401,20.071,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499123465,11.83277401,20.077,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499123765,1.83277401,20.076,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499123968,1.83277401,20.075,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499124269,1.83277401,20.074,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499124466,10.0,20.077,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499124467,1.83277401,20.073,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499124770,1.83277401,20.072,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499124964,1.83277401,20.071,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499125363,1.83277401,20.076,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499125971,1.83277401,20.075,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499126266,1.83277401,20.074,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499126472,1.83277401,20.073,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499126672,1.83277401,20.072,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499126872,1.83277401,20.071,20.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499127667,1.83277401,20.071,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499127872,1.83277401,20.07,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499128071,1.83277401,20.069,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499128271,19.81,20.075,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499128472,1.83278492,20.074,20.067,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499131968,1.83278492,20.074,20.069,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680499132173,1.83278492,20.073,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499132372,39.53880298,20.078,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499132373,1.83278492,20.072,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499132573,1.83278492,20.071,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499132875,1.83278492,20.07,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499133074,10.0,20.077,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499133274,1.83278247,20.076,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499133477,1.83278247,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499133678,1.83278247,20.074,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499133878,1.83278247,20.073,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499134171,1.83278247,20.072,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499134377,1.83278247,20.071,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499134679,1.83278247,20.07,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499134879,10.06883088,20.075,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499135079,1.8327888,20.074,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499135379,1.8327888,20.073,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499135573,0.06883088,20.075,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499135574,1.8327888,20.072,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499135779,1.8327888,20.071,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499135980,1.8327888,20.07,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499136177,1.8327888,20.069,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499136378,58.67223088,20.075,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499136679,1.83278943,20.074,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499145578,1.83278943,20.073,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499145783,1.83278943,20.072,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499145979,1.83278943,20.071,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499146184,1.83278943,20.07,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499146386,0.06883088,20.075,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499146587,1.90161182,20.075,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499151991,1.90161182,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499152195,1.83278094,20.074,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499152395,1.83278094,20.073,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499152597,1.83278094,20.072,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499152795,1.83278094,20.071,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499152996,1.83278094,20.07,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499153298,0.06883088,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499153890,1.90161411,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499154193,1.83278323,20.074,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499154393,0.06883088,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499155294,1.90161411,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499155490,1.83278323,20.074,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499155694,1.83278323,20.073,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499155896,1.83278323,20.072,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499156196,1.83278323,20.071,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499156397,1.83278323,20.07,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499156589,0.06883088,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499156988,1.90161761,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499157197,1.83278673,20.074,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499157391,1.83278673,20.073,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499157593,1.83278673,20.072,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499157788,1.83278673,20.071,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499157990,1.83278673,20.07,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499158198,0.06883088,20.075,20.067,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499162106,0.06883088,20.075,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499162305,1.9016185,20.075,20.064,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499180020,24.74,20.071,20.062,49.06936674]
["bitfinex-derivatives","SOLF0:USTF0",1680499180220,1.83278762,20.07,20.062,49.06936674]
["bitfinex-derivatives","SOLF0:USTF0",1680499180520,1.83278762,20.07,20.062,0.07136674]
["bitfinex-derivatives","SOLF0:USTF0",1680499192025,24.64,20.069,20.062,0.07136674]
["bitfinex-derivatives","SOLF0:USTF0",1680499192326,1.83278762,20.068,20.062,0.07136674]
["bitfinex-derivatives","SOLF0:USTF0",1680499192524,1.83278762,20.068,20.059,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499197230,21.64278762,20.068,20.06,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499197430,1.83278762,20.067,20.06,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499212046,1.83278762,20.067,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499212243,1.83278762,20.066,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499212443,1.83278762,20.065,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499212644,19.87,20.07,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499212945,1.83306878,20.069,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499232168,19.81,20.068,20.06,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499232361,1.83306878,20.067,20.06,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499242077,1.83306878,20.067,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499242276,1.83306878,20.066,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499242477,1.83306878,20.065,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499242678,19.81,20.07,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499242880,1.8330783,20.069,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499262189,1.8330783,20.069,20.063,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499263688,19.87,20.067,20.059,67.2204]
["bitfinex-derivatives","SOLF0:USTF0",1680499263990,11.8330783,20.066,20.059,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499264189,1.8330783,20.065,20.059,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499266187,19.87,20.067,20.059,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499266391,1.8331197,20.066,20.059,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499296303,1.8331197,20.066,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499344740,1.8331197,20.066,20.061,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499358447,14.90876111,20.067,20.058,0.06930533]
["bitfinex-derivatives","SOLF0:USTF0",1680499358448,14.90876111,20.067,20.064,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499358652,0.06004662,20.071,20.064,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499358950,1.89278429,20.071,20.064,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499362152,1.89278429,20.071,20.067,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499362355,1.83273767,20.07,20.067,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499362551,68.9252,20.075,20.067,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499362857,1.83272042,20.074,20.067,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499364159,19.81,20.07,20.062,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499364355,1.83272042,20.069,20.062,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499372162,1.83272042,20.069,20.064,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499372362,1.83272042,20.068,20.064,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499372663,1.83272042,20.067,20.064,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499372962,19.87,20.072,20.064,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499373162,1.8328381,20.071,20.064,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499380066,19.81,20.069,20.061,19.87949247]
["bitfinex-derivatives","SOLF0:USTF0",1680499380260,1.8328381,20.068,20.061,19.87949247]
["bitfinex-derivatives","SOLF0:USTF0",1680499392075,1.8328381,20.068,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499392376,1.8328381,20.067,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499392575,19.87,20.07,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499392775,1.83284286,20.069,20.062,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499404885,1.83284286,20.069,20.063,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499408787,0.06394018,20.072,20.068,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499409085,1.83270794,20.075,20.068,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499413987,19.87,20.074,20.066,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499414188,1.83270794,20.073,20.066,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680499421995,1.83270794,20.073,20.068,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499422190,1.83270794,20.072,20.068,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499422391,1.83270794,20.071,20.068,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499422592,1.83270794,20.07,20.068,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499422794,19.87,20.076,20.068,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499422988,1.83269026,20.075,20.068,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499423791,1.83269026,20.075,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499423993,1.83269026,20.074,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499424193,1.83269026,20.073,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499424396,1.83269026,20.072,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499424596,1.83269026,20.076,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499424798,1.83269026,20.075,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499425096,1.83269026,20.074,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499425296,1.83269026,20.073,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499425495,1.83269026,20.072,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499426090,1.83269026,20.076,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499426296,1.83269026,20.075,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499426496,1.83269026,20.074,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499426797,1.83269026,20.073,20.071,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499427100,1.83269026,20.072,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499427399,1.83269026,20.071,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499427601,1.83269026,20.07,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499428000,1.83269026,20.075,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499428203,1.83269026,20.074,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499428400,1.83269026,20.073,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499428601,1.83269026,20.072,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499428904,1.83269026,20.071,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499429206,1.83269026,20.07,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499429500,1.83269026,20.076,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499429702,1.83269026,20.075,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499429896,1.83269026,20.074,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499430101,1.83269026,20.073,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499430302,1.83269026,20.072,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499430503,1.83269026,20.071,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499430699,1.83269026,20.07,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499431094,1.83269026,20.076,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499431295,1.83269026,20.075,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499431599,1.83269026,20.074,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499431797,1.83269026,20.073,20.069,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499431996,1.83269026,20.072,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499432205,1.83269026,20.071,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499432396,11.83269026,20.078,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499432600,1.83269026,20.077,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499432805,1.83269026,20.076,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499433104,1.83269026,20.075,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499433403,1.83269026,20.074,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499433705,1.83269026,20.073,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499434004,1.83269026,20.072,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499434205,1.83269026,20.071,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499434503,1.83269026,20.07,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499434704,0.06662276,20.076,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499435201,1.89930076,20.076,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499435404,1.832678,20.075,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499435602,1.832678,20.074,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499435804,1.832678,20.073,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499436003,1.832678,20.072,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499436201,1.832678,20.071,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499436402,1.832678,20.07,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499436602,0.06662276,20.076,20.067,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1680499480451,24.66662276,20.076,20.065,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499480649,1.83267743,20.075,20.065,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680499480845,24.79,20.074,20.062,24.88462123]
["bitfinex-derivatives","SOLF0:USTF0",1680499481050,1.83267743,20.073,20.062,24.88462123]
["bitfinex-derivatives","SOLF0:USTF0",1680499487260,19.87,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499487458,1.83267743,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499492155,21.64267743,20.071,20.063,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499492455,1.83267743,20.07,20.063,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499500972,1.83267743,20.07,20.066,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499501269,19.93662276,20.076,20.069,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499501568,1.83267299,20.075,20.069,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499514178,19.81,20.073,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499514381,11.83267299,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499514575,1.83267299,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499515277,1.83267299,20.07,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499515477,1.83267299,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499515679,1.83267299,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499515979,1.83267299,20.07,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499516179,1.83267299,20.069,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499516379,1.83267299,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499516582,1.83267299,20.07,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499516782,1.83267299,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499516983,1.83267299,20.07,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499517182,1.83267299,20.069,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499517384,1.83267299,20.068,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499517582,1.83267299,20.067,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499517783,10.0,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499517980,1.83283834,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499518181,1.83283834,20.07,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499518382,1.83283834,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499518681,1.83283834,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499518879,1.83283834,20.07,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499519083,1.83283834,20.069,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499519382,1.83283834,20.068,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499519582,1.83283834,20.067,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499519785,19.81,20.073,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499520084,1.83283721,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499521381,19.81,20.07,20.062,19.92462123]
["bitfinex-derivatives","SOLF0:USTF0",1680499521587,1.83283721,20.069,20.062,19.92462123]
["bitfinex-derivatives","SOLF0:USTF0",1680499521986,21.70283721,20.069,20.062,0.06462123]
["bitfinex-derivatives","SOLF0:USTF0",1680499522186,1.83283721,20.068,20.062,0.06462123]
["bitfinex-derivatives","SOLF0:USTF0",1680499522381,1.83283721,20.068,20.061,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499552007,1.83283721,20.068,20.062,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499562120,1.83283721,20.068,20.063,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499572029,1.83283721,20.068,20.062,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499574531,1.83283721,20.068,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499592244,15.32329278,20.069,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499592544,0.06855472,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499592749,1.90127588,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499621760,1.90127588,20.072,20.068,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499622062,1.83272116,20.071,20.063,0.06437793]
["bitfinex-derivatives","SOLF0:USTF0",1680499622260,0.06682436,20.074,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499622461,1.83270758,20.078,20.071,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499628769,1.83270758,20.078,20.067,0.07091229]
["bitfinex-derivatives","SOLF0:USTF0",1680499628770,1.83270758,20.078,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499629070,1.83270758,20.077,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499629270,1.83270758,20.076,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499630366,1.83270758,20.079,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499630566,1.83270758,20.078,20.068,49.5357]
["bitfinex-derivatives","SOLF0:USTF0",1680499630767,1.83270758,20.077,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499630967,1.83270758,20.076,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499631566,1.83270758,20.079,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499631771,1.83270758,20.078,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499631967,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499632174,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499632470,29.81,20.08,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499632471,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499632776,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499632975,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499633475,1.83270758,20.078,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499633775,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499633975,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499634175,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499634479,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499634677,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499634875,1.83270758,20.078,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499635076,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499635269,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499635473,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499635674,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499635875,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499636576,1.83270758,20.078,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499636778,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499637073,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499637279,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499637480,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499637678,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499637873,1.83270758,20.079,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499638282,19.81,20.077,20.069,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499638580,1.83270758,20.076,20.069,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499643683,1.83270758,20.076,20.069,19.69742577]
["bitfinex-derivatives","SOLF0:USTF0",1680499661997,1.83270758,20.076,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499662198,1.83270758,20.075,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499662499,1.83270758,20.074,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499662800,1.83270758,20.073,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499663000,1.83270758,20.072,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499663300,1.83270758,20.071,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499663499,1.83270758,20.077,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499663700,1.83270758,20.076,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499663995,1.83270758,20.075,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499664200,1.83270758,20.074,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499664399,1.83270758,20.073,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499664700,1.83270758,20.072,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499664901,1.83270758,20.071,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499665102,1.83270758,20.077,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499665295,1.83270758,20.076,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499665500,1.83270758,20.075,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499665800,1.83270758,20.074,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499666099,1.83270758,20.073,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499666301,1.83270758,20.072,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499666502,1.83270758,20.071,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499666899,1.83270758,20.077,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499667102,1.83270758,20.076,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499667401,1.83270758,20.075,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499667601,1.83270758,20.074,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499667804,1.83270758,20.073,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499668104,1.83270758,20.072,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499668306,1.83270758,20.071,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499668705,1.83270758,20.077,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499668904,1.83270758,20.076,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499669104,1.83270758,20.075,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499669304,1.83270758,20.074,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499669501,1.83270758,20.073,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499669706,1.83270758,20.072,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499669905,1.83270758,20.071,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499670601,1.83270758,20.077,20.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499672010,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499672211,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499672409,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499672611,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499672810,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499673010,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499673211,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499673505,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499673709,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499673903,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499674108,1.83270758,20.078,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499674308,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499674712,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499674912,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499675212,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499675414,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499675905,11.83270758,20.078,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499676105,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499676613,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499676912,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499677114,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499677412,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499677611,1.83270758,20.077,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499677813,1.83270758,20.076,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499678013,1.83270758,20.075,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499678214,1.83270758,20.074,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499678516,1.83270758,20.073,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499679013,1.83270758,20.073,20.067,0.07091229]
["bitfinex-derivatives","SOLF0:USTF0",1680499679014,1.83270758,20.073,20.068,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499679214,1.83270758,20.072,20.068,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499679514,1.83270758,20.071,20.068,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499679709,1.83270758,20.07,20.068,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499679915,19.87,20.076,20.068,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499680215,1.8326824,20.075,20.068,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499690328,19.87,20.069,20.062,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499690627,1.8326824,20.068,20.062,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499692019,19.87,20.067,20.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499692225,1.8326824,20.066,20.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499693727,19.87,20.067,20.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499694430,1.83283096,20.066,20.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499694730,19.87,20.067,20.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499694927,1.83283022,20.066,20.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499695830,19.87,20.067,20.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499698332,19.87,20.071,20.063,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499698630,1.83282381,20.07,20.063,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499712037,1.83282381,20.07,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499712237,1.83282381,20.069,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499712440,1.83282381,20.068,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499712736,1.83282381,20.067,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499712937,19.87269877,20.072,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499713137,1.83281204,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499725450,1.83281204,20.071,20.059,49.3095]
["bitfinex-derivatives","SOLF0:USTF0",1680499725650,1.83281204,20.071,20.065,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499732055,21.70281204,20.071,20.063,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499732355,1.83281204,20.07,20.063,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499742161,1.83281204,20.07,20.064,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499749065,1.83281204,20.07,20.069,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499751164,0.06417034,20.077,20.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680499751466,0.06417034,20.077,20.073,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499751657,1.83225965,20.08,20.073,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499791595,1.83225965,20.08,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499791795,1.83225965,20.079,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499791995,1.83225965,20.078,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499792295,1.83225965,20.077,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499792495,1.83225965,20.076,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499793093,11.83225965,20.081,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499793297,1.83225965,20.08,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499793793,1.83225965,20.079,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499793990,1.83225965,20.078,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499794187,14.98370699,20.082,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499794188,1.83225965,20.077,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499794396,1.83225965,20.076,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499794898,14.98370699,20.082,20.075,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499795198,1.83172258,20.081,20.077,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499802001,1.83172258,20.081,20.071,49.1633]
["bitfinex-derivatives","SOLF0:USTF0",1680499802002,1.83172258,20.081,20.076,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499812013,1.83172258,20.081,20.079,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499822319,1.83172258,20.081,20.071,49.1633]
["bitfinex-derivatives","SOLF0:USTF0",1680499822624,21.64172258,20.081,20.073,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499822826,1.83172258,20.08,20.073,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499825929,21.64172258,20.08,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499826126,1.83172258,20.079,20.072,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499832132,19.87,20.077,20.07,19.92566065]
["bitfinex-derivatives","SOLF0:USTF0",1680499842035,19.81,20.078,20.071,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499842236,1.83177865,20.077,20.071,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499845535,0.0694163,20.081,20.074,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499845738,1.90118831,20.081,20.074,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499847342,1.90118831,20.081,20.078,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499847547,1.83177201,20.081,20.078,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499848640,14.91863213,20.082,20.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499848845,0.06516529,20.087,20.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499849046,1.89675238,20.087,20.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499850442,17.00476311,20.087,20.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499850643,1.83158709,20.086,20.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1680499852251,1.83158709,20.086,20.079,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680499853147,1.83158709,20.086,20.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680499853348,1.83158709,20.086,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499853647,1.83158709,20.086,20.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680499853950,1.83158709,20.086,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499856950,1.83158709,20.086,20.08,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499862159,1.83158709,20.086,20.078,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499895087,1.83158709,20.086,20.081,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499896490,1.83158709,20.086,20.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680499897288,1.83158709,20.086,20.081,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499901992,1.83158709,20.086,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499904302,1.83158709,20.085,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499904493,0.06464734,20.092,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499906797,14.92875479,20.092,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499907098,1.83111021,20.091,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499907294,1.83111021,20.09,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499907496,1.83111021,20.089,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499907698,1.83111021,20.088,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499907891,1.83111021,20.087,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499908198,1.83111021,20.086,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499908397,1.83111021,20.085,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499908698,0.06464734,20.092,20.083,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680499917202,0.06464734,20.092,20.085,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499917500,1.8957504,20.092,20.085,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499930517,1.8957504,20.092,20.09,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499930714,0.06000633,20.098,20.091,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499930920,0.06000633,20.098,20.094,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499930921,1.83011556,20.098,20.094,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499931219,1.83011556,20.097,20.094,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499931419,1.83011556,20.096,20.094,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499931721,84.28152421,20.102,20.094,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499932022,1.83006558,20.101,20.096,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680499937123,1.83006558,20.101,20.094,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680499941425,151.43006558,20.101,20.09,73.2806]
["bitfinex-derivatives","SOLF0:USTF0",1680499941625,1.83006558,20.1,20.09,73.2806]
["bitfinex-derivatives","SOLF0:USTF0",1680499942021,176.18006558,20.1,20.09,48.5306]
["bitfinex-derivatives","SOLF0:USTF0",1680499942224,1.83006558,20.099,20.09,48.5306]
["bitfinex-derivatives","SOLF0:USTF0",1680499943825,1.83006558,20.099,20.089,24.81647429]
["bitfinex-derivatives","SOLF0:USTF0",1680499962550,1.83006558,20.099,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499962844,1.83006558,20.098,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499963045,1.83006558,20.097,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499963244,1.83006558,20.096,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499963442,1.83006558,20.095,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499963643,0.06976615,20.103,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499963843,1.89988558,20.103,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499965448,17.09097032,20.103,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499965746,1.83011943,20.102,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499965949,1.83011943,20.101,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499966248,1.83011943,20.1,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499966549,1.83011943,20.099,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499966851,1.83011943,20.098,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499967047,1.83011943,20.097,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499967248,1.83011943,20.096,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499967547,1.83011943,20.095,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499967747,10.06976615,20.103,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499967949,1.83013429,20.102,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499968248,1.83013429,20.101,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499968450,1.83013429,20.1,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499968649,1.83013429,20.099,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499968946,1.83013429,20.098,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499969144,1.83013429,20.097,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499969344,1.83013429,20.096,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499969549,1.83013429,20.095,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499969747,10.06976615,20.103,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499969949,1.83013241,20.102,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499970148,1.83013241,20.101,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499970343,1.83013241,20.1,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499970545,1.83013241,20.099,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499970848,1.83013241,20.098,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499971148,1.83013241,20.097,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499971348,1.83013241,20.096,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499971547,1.83013241,20.095,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499971849,10.06976615,20.103,20.092,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499972051,1.8301341,20.102,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499972252,1.8301341,20.101,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499972449,1.8301341,20.1,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499972649,1.8301341,20.099,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499972851,1.8301341,20.098,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499973047,1.8301341,20.097,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499973252,1.8301341,20.096,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499973553,10.06976615,20.103,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499973852,1.82997914,20.102,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499974052,1.82997914,20.101,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499974253,1.82997914,20.1,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499974454,1.82997914,20.099,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499974651,1.82997914,20.098,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499974953,1.82997914,20.097,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499975152,10.06976615,20.103,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499975353,1.8299831,20.102,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499975652,1.8299831,20.101,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499975852,1.8299831,20.1,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499976055,1.8299831,20.099,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499976250,1.8299831,20.098,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499976554,1.8299831,20.097,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499976853,0.06976615,20.103,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499977053,1.89974717,20.103,20.094,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680499988160,24.75,20.102,20.09,72.7712]
["bitfinex-derivatives","SOLF0:USTF0",1680499988364,1.82998102,20.101,20.09,72.7712]
["bitfinex-derivatives","SOLF0:USTF0",1680499989661,24.75,20.099,20.09,48.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680499991363,1.8296831,20.098,20.09,48.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680499991666,24.75,20.099,20.09,48.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680499992265,1.82968571,20.098,20.09,48.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680499994166,1.82968571,20.098,20.089,0.06647429]
["bitfinex-derivatives","SOLF0:USTF0",1680499998574,1.82968571,20.098,20.089,133.89590212]
["bitfinex-derivatives","SOLF0:USTF0",1680499998766,1.82968571,20.098,20.089,0.06647429]
["bitfinex-derivatives","SOLF0:USTF0",1680499999070,1.82968571,20.098,20.089,133.89591368]
["bitfinex-derivatives","SOLF0:USTF0",1680499999273,1.82968571,20.098,20.089,0.06647429]
["bitfinex-derivatives","SOLF0:USTF0",1680499999869,1.82968571,20.098,20.089,133.89597504]
["bitfinex-derivatives","SOLF0:USTF0",1680500002275,19.81,20.098,20.09,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680500012180,19.81,20.099,20.092,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680500024187,19.81,20.102,20.095,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680500026790,19.81,20.1,20.092,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680500028389,19.81,20.096,20.089,19.87647429]
["bitfinex-derivatives","SOLF0:USTF0",1680500030188,19.81,20.094,20.089,0.06647429]
["bitfinex-derivatives","SOLF0:USTF0",1680500030388,19.81,20.094,20.087,133.82468597]
["bitfinex-derivatives","SOLF0:USTF0",1680500032087,19.81,20.095,20.087,153.63468597]
["bitfinex-derivatives","SOLF0:USTF0",1680500032386,19.81,20.095,20.088,133.82468597]
["bitfinex-derivatives","SOLF0:USTF0",1680500038096,19.81,20.098,20.091,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680500044798,0.07000574,20.099,20.093,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680500045097,19.81,20.1,20.093,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680500049096,0.06015405,20.103,20.099,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680500049296,19.81,20.106,20.099,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680500051995,19.88140444,20.108,20.1,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680500052197,1.8290303,20.107,20.099,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680500052501,0.07140444,20.108,20.099,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680500052795,1.90043543,20.108,20.099,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680500054197,24.74,20.107,20.095,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500054498,1.82903099,20.106,20.095,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500066707,1.82903099,20.106,20.094,0.06560671]
["bitfinex-derivatives","SOLF0:USTF0",1680500066708,24.74,20.105,20.094,0.06560671]
["bitfinex-derivatives","SOLF0:USTF0",1680500067400,24.74,20.105,20.094,133.84697786]
["bitfinex-derivatives","SOLF0:USTF0",1680500072110,24.74,20.106,20.095,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500074811,24.74,20.106,20.095,24.60586198]
["bitfinex-derivatives","SOLF0:USTF0",1680500084615,0.07140444,20.108,20.098,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500084915,1.90040863,20.108,20.098,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500102034,1.90040863,20.108,20.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500103934,0.07140444,20.108,20.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500104135,1.90034309,20.108,20.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500104332,0.07140444,20.108,20.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500104529,1.9003535,20.108,20.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500108836,0.07140444,20.108,20.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680500112237,0.07140444,20.108,20.103,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500112437,19.79,20.111,20.103,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500113832,1.82852568,20.11,20.103,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500114028,19.79,20.111,20.103,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500116334,1.82852984,20.11,20.103,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500122041,21.61852984,20.11,20.103,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500122237,19.79,20.11,20.103,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500126545,1.8287322,20.109,20.103,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500128947,19.79,20.107,20.099,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500131939,19.79,20.104,20.098,0.06250683]
["bitfinex-derivatives","SOLF0:USTF0",1680500132141,19.79,20.104,20.097,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680500132345,19.79,20.104,20.098,133.7740872]
["bitfinex-derivatives","SOLF0:USTF0",1680500142351,19.79,20.104,20.096,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680500142552,19.79,20.104,20.097,133.77354554]
["bitfinex-derivatives","SOLF0:USTF0",1680500146458,19.8,20.104,20.097,133.77354554]
["bitfinex-derivatives","SOLF0:USTF0",1680500152063,19.68,20.105,20.097,153.57354554]
["bitfinex-derivatives","SOLF0:USTF0",1680500152260,19.8,20.107,20.099,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500152460,19.8,20.107,20.1,133.77354554]
["bitfinex-derivatives","SOLF0:USTF0",1680500152660,0.06892194,20.108,20.102,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500152863,19.68,20.11,20.102,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500179986,0.06533469,20.112,20.105,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500180280,0.06533469,20.112,20.106,133.72784718]
["bitfinex-derivatives","SOLF0:USTF0",1680500180587,35.06159552,20.113,20.105,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500180787,35.06159552,20.113,20.106,133.71634745]
["bitfinex-derivatives","SOLF0:USTF0",1680500181184,35.06159552,20.113,20.105,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500181987,15.26159552,20.113,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500182187,19.68,20.115,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500185989,184.50234537,20.115,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500190794,231.67294537,20.115,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500191994,231.67294537,20.115,20.103,0.06633519]
["bitfinex-derivatives","SOLF0:USTF0",1680500192196,19.8,20.113,20.106,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500211207,19.8,20.113,20.107,133.67679639]
["bitfinex-derivatives","SOLF0:USTF0",1680500219913,47.1706,20.115,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500222015,47.1706,20.115,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500227818,196.7706,20.115,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500229311,47.1706,20.115,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500230819,196.7706,20.115,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500231520,47.1706,20.115,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500231819,149.6,20.114,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500232019,149.6,20.114,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500234620,66.8506,20.115,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500239826,216.4506,20.115,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500242028,19.8,20.112,20.104,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500242225,19.8,20.112,20.105,133.70411386]
["bitfinex-derivatives","SOLF0:USTF0",1680500249330,19.8,20.114,20.106,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500249530,19.8,20.114,20.107,133.70411386]
["bitfinex-derivatives","SOLF0:USTF0",1680500251834,19.8,20.111,20.107,133.70411386]
["bitfinex-derivatives","SOLF0:USTF0",1680500252033,19.8,20.111,20.104,133.70411386]
["bitfinex-derivatives","SOLF0:USTF0",1680500262145,19.8,20.112,20.104,153.50411386]
["bitfinex-derivatives","SOLF0:USTF0",1680500262343,19.8,20.112,20.105,133.70411386]
["bitfinex-derivatives","SOLF0:USTF0",1680500280359,19.86630128,20.116,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500280557,19.86630128,20.116,20.109,133.70411386]
["bitfinex-derivatives","SOLF0:USTF0",1680500281459,0.06630128,20.116,20.109,133.70411386]
["bitfinex-derivatives","SOLF0:USTF0",1680500281659,196.7933,20.126,20.111,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500281861,19.8,20.119,20.111,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500282161,1.82795409,20.118,20.112,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500282460,196.7933,20.126,20.112,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500282659,1.82794313,20.125,20.112,19.86264533]
["bitfinex-derivatives","SOLF0:USTF0",1680500282861,19.8,20.12,20.112,19.86264533]
["bitfinex-derivatives","SOLF0:USTF0",1680500283162,1.82794313,20.119,20.112,19.86264533]
["bitfinex-derivatives","SOLF0:USTF0",1680500283560,19.8,20.117,20.112,0.06264533]
["bitfinex-derivatives","SOLF0:USTF0",1680500283757,19.8,20.117,20.11,133.7016406]
["bitfinex-derivatives","SOLF0:USTF0",1680500288865,19.68,20.12,20.112,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500289065,1.82795258,20.119,20.112,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500290667,19.68,20.12,20.113,133.67996169]
["bitfinex-derivatives","SOLF0:USTF0",1680500291359,19.68,20.12,20.112,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500291765,19.68,20.12,20.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680500291962,19.68,20.12,20.114,133.64909701]
["bitfinex-derivatives","SOLF0:USTF0",1680500292161,19.8,20.121,20.114,133.64909701]
["bitfinex-derivatives","SOLF0:USTF0",1680500299374,19.8,20.121,20.113,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500304575,19.8,20.121,20.114,133.63888711]
["bitfinex-derivatives","SOLF0:USTF0",1680500304777,19.8,20.121,20.113,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500312077,19.8,20.12,20.113,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500322080,19.68,20.119,20.111,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500322275,19.68,20.119,20.112,133.64461526]
["bitfinex-derivatives","SOLF0:USTF0",1680500326583,19.8619755,20.122,20.114,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500352108,19.8,20.121,20.114,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500356305,19.8,20.121,20.115,133.64080553]
["bitfinex-derivatives","SOLF0:USTF0",1680500360410,0.0619755,20.122,20.116,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500360614,19.8,20.124,20.117,133.64080553]
["bitfinex-derivatives","SOLF0:USTF0",1680500362107,19.68,20.123,20.117,133.64080553]
["bitfinex-derivatives","SOLF0:USTF0",1680500362311,19.68,20.123,20.115,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500362608,19.68,20.123,20.116,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500364816,19.8,20.12,20.116,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500365010,19.8,20.12,20.114,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500365316,19.8,20.12,20.115,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500365614,19.8,20.12,20.116,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500365814,19.8,20.12,20.113,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500366014,19.8,20.12,20.114,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500366212,19.8,20.12,20.113,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500366406,19.8,20.12,20.114,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500366607,19.8,20.12,20.115,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500366817,19.8,20.12,20.113,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500367014,19.8,20.12,20.114,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500367317,19.8,20.12,20.115,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500367509,19.8,20.12,20.116,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500367711,19.8,20.12,20.117,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500367914,19.8,20.12,20.113,133.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1680500368218,19.8,20.12,20.114,133.65081833]
["bitfinex-derivatives","SOLF0:USTF0",1680500368517,19.8,20.12,20.115,133.65081833]
["bitfinex-derivatives","SOLF0:USTF0",1680500368716,19.8,20.12,20.116,133.65081833]
["bitfinex-derivatives","SOLF0:USTF0",1680500369018,19.8,20.12,20.112,19.87108615]
["bitfinex-derivatives","SOLF0:USTF0",1680500369217,19.8,20.12,20.113,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500372218,19.8,20.118,20.113,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500372418,19.8,20.118,20.114,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500372618,19.8,20.118,20.115,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500372815,19.8,20.118,20.111,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500373018,19.8,20.118,20.112,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500373319,19.8,20.118,20.113,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500373516,19.8,20.118,20.111,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500373719,19.8,20.118,20.112,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500373919,19.8,20.118,20.113,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500374219,19.8,20.118,20.114,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500374518,19.8,20.118,20.115,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500374719,19.8,20.118,20.116,133.65080873]
["bitfinex-derivatives","SOLF0:USTF0",1680500375021,19.8,20.118,20.11,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500375219,19.8,20.118,20.111,133.65102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500382121,19.8,20.119,20.111,153.45102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500382322,19.8,20.119,20.112,133.65102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500392032,19.8,20.12,20.112,153.45102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500392333,19.8,20.12,20.113,133.65102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500409047,19.68,20.123,20.115,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500409242,19.68,20.123,20.116,133.65102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500428566,19.8,20.119,20.116,133.65102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500428861,19.8,20.119,20.117,133.65102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500429162,19.8,20.119,20.118,133.65102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500429664,19.8,20.119,20.112,133.65102036]
["bitfinex-derivatives","SOLF0:USTF0",1680500429960,19.68,20.116,20.109,0.06485813]
["bitfinex-derivatives","SOLF0:USTF0",1680500430167,19.68,20.116,20.109,133.73731696]
["bitfinex-derivatives","SOLF0:USTF0",1680500431962,19.68,20.113,20.109,133.73731696]
["bitfinex-derivatives","SOLF0:USTF0",1680500432163,19.68,20.113,20.105,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500432463,19.68,20.113,20.106,133.68180676]
["bitfinex-derivatives","SOLF0:USTF0",1680500434569,44.893,20.119,20.106,133.68180676]
["bitfinex-derivatives","SOLF0:USTF0",1680500434570,19.8,20.117,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500434866,19.8,20.117,20.11,133.68180676]
["bitfinex-derivatives","SOLF0:USTF0",1680500435865,19.8,20.117,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500436367,19.8,20.117,20.11,133.66652118]
["bitfinex-derivatives","SOLF0:USTF0",1680500437369,19.8,20.117,20.109,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500451176,19.68,20.119,20.111,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500451977,0.06689752,20.12,20.112,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500479496,0.06689752,20.12,20.116,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500479696,19.8,20.124,20.116,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500482002,67.33280238,20.125,20.117,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500482202,19.74460238,20.125,20.117,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500485009,19.68,20.122,20.114,19.87088244]
["bitfinex-derivatives","SOLF0:USTF0",1680500485309,19.68,20.122,20.115,133.63125394]
["bitfinex-derivatives","SOLF0:USTF0",1680500489210,19.68,20.124,20.116,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500490811,19.68,20.124,20.117,133.62631201]
["bitfinex-derivatives","SOLF0:USTF0",1680500491012,19.68,20.124,20.116,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500492011,19.74460238,20.125,20.118,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500502124,19.8,20.124,20.116,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500506826,19.8,20.124,20.117,133.62787857]
["bitfinex-derivatives","SOLF0:USTF0",1680500508426,19.8,20.124,20.116,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500508828,19.8,20.124,20.117,133.62803177]
["bitfinex-derivatives","SOLF0:USTF0",1680500512028,19.8,20.122,20.117,133.62803177]
["bitfinex-derivatives","SOLF0:USTF0",1680500512229,19.8,20.122,20.114,19.87088244]
["bitfinex-derivatives","SOLF0:USTF0",1680500512527,19.8,20.122,20.115,133.62781035]
["bitfinex-derivatives","SOLF0:USTF0",1680500516126,19.8,20.119,20.115,133.62781035]
["bitfinex-derivatives","SOLF0:USTF0",1680500516325,19.8,20.119,20.116,133.62781035]
["bitfinex-derivatives","SOLF0:USTF0",1680500516532,19.8,20.119,20.117,133.62781035]
["bitfinex-derivatives","SOLF0:USTF0",1680500516832,19.8,20.119,20.111,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500517033,19.8,20.119,20.112,133.62848222]
["bitfinex-derivatives","SOLF0:USTF0",1680500520535,19.8,20.122,20.114,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500520835,19.8,20.122,20.115,133.62848222]
["bitfinex-derivatives","SOLF0:USTF0",1680500522737,19.86460238,20.125,20.117,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500522937,19.86460238,20.125,20.118,133.62848222]
["bitfinex-derivatives","SOLF0:USTF0",1680500527736,19.68,20.123,20.118,133.62848222]
["bitfinex-derivatives","SOLF0:USTF0",1680500527933,10.0,20.122,20.115,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680500528139,19.68,20.123,20.116,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500528334,19.8,20.119,20.116,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500528539,19.8,20.119,20.117,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500528743,19.8,20.119,20.118,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500528938,19.8,20.119,20.112,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500529144,19.8,20.119,20.113,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500529343,19.8,20.119,20.112,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500529541,19.8,20.119,20.113,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500529844,19.8,20.119,20.114,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500530044,19.8,20.119,20.115,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500530341,19.8,20.119,20.116,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500530541,19.8,20.119,20.117,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500530742,19.8,20.119,20.118,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500531243,19.8,20.119,20.112,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500532149,24.71,20.121,20.112,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500532447,24.71,20.121,20.113,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500532747,24.71,20.121,20.114,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500532944,24.71,20.121,20.115,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500533145,24.71,20.121,20.116,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500533346,24.71,20.121,20.117,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500533546,24.71,20.121,20.118,133.6263464]
["bitfinex-derivatives","SOLF0:USTF0",1680500533748,24.71,20.121,20.111,0.06621298]
["bitfinex-derivatives","SOLF0:USTF0",1680500534645,24.71,20.121,20.111,133.69321863]
["bitfinex-derivatives","SOLF0:USTF0",1680500550963,24.77460238,20.125,20.113,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680500551162,24.77460238,20.125,20.114,133.62700565]
["bitfinex-derivatives","SOLF0:USTF0",1680500592089,0.06460238,20.125,20.114,133.62700565]
["bitfinex-derivatives","SOLF0:USTF0",1680500592286,19.93460238,20.125,20.117,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680500592495,19.93460238,20.125,20.118,133.62700565]
["bitfinex-derivatives","SOLF0:USTF0",1680500606901,19.93460238,20.125,20.12,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680500607103,19.87,20.128,20.121,133.62700565]
["bitfinex-derivatives","SOLF0:USTF0",1680500628217,19.88,20.131,20.123,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680500628414,19.88,20.131,20.124,133.62700565]
["bitfinex-derivatives","SOLF0:USTF0",1680500634720,0.069005,20.132,20.127,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680500634919,19.88,20.132,20.124,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680500635520,10.0,20.136,20.122,46.85295869]
["bitfinex-derivatives","SOLF0:USTF0",1680500635521,19.88,20.128,20.122,46.85295869]
["bitfinex-derivatives","SOLF0:USTF0",1680500635723,19.88,20.128,20.12,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680500635928,19.88,20.128,20.121,133.6056059]
["bitfinex-derivatives","SOLF0:USTF0",1680500636331,19.87,20.122,20.121,133.6056059]
["bitfinex-derivatives","SOLF0:USTF0",1680500636622,19.87,20.122,20.11,49.1046]
["bitfinex-derivatives","SOLF0:USTF0",1680500636923,19.87,20.115,20.099,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680500637121,19.87,20.115,20.107,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680500638428,19.87,20.113,20.105,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680500642131,24.72,20.115,20.104,0.06791292]
["bitfinex-derivatives","SOLF0:USTF0",1680500644135,24.79316376,20.118,20.106,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680500650337,39.52585024,20.118,20.106,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680500652032,24.72,20.116,20.105,71.0866]
["bitfinex-derivatives","SOLF0:USTF0",1680500656742,24.72,20.116,20.106,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500659142,24.59,20.114,20.106,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500690366,24.73,20.111,20.107,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500690564,24.73,20.111,20.104,0.06791292]
["bitfinex-derivatives","SOLF0:USTF0",1680500692062,24.73,20.112,20.104,0.06791292]
["bitfinex-derivatives","SOLF0:USTF0",1680500697263,24.73,20.109,20.104,0.06791292]
["bitfinex-derivatives","SOLF0:USTF0",1680500697467,24.73,20.109,20.099,133.73821288]
["bitfinex-derivatives","SOLF0:USTF0",1680500698970,24.73,20.109,20.1,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500699171,24.73,20.109,20.099,0.0710699]
["bitfinex-derivatives","SOLF0:USTF0",1680500699369,24.73,20.109,20.099,133.73821288]
["bitfinex-derivatives","SOLF0:USTF0",1680500699670,24.73,20.109,20.1,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500699967,24.73,20.109,20.101,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500700172,24.73,20.106,20.102,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500700370,24.73,20.106,20.1,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500702173,19.8,20.106,20.1,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500707074,19.67,20.102,20.1,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500707374,24.68,20.104,20.101,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500707572,24.68,20.104,20.095,0.06535499]
["bitfinex-derivatives","SOLF0:USTF0",1680500707772,24.68,20.104,20.095,133.73249797]
["bitfinex-derivatives","SOLF0:USTF0",1680500707977,24.68,20.104,20.096,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500708277,24.68,20.104,20.097,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500708476,24.68,20.104,20.098,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500708677,24.68,20.104,20.099,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500708877,24.68,20.104,20.1,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500709074,24.68,20.104,20.101,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500709380,24.68,20.104,20.102,133.66714298]
["bitfinex-derivatives","SOLF0:USTF0",1680500709575,24.68,20.104,20.095,0.06535499]
["bitfinex-derivatives","SOLF0:USTF0",1680500710275,24.79503826,20.11,20.095,0.06535499]
["bitfinex-derivatives","SOLF0:USTF0",1680500710276,24.68,20.101,20.095,0.06535499]
["bitfinex-derivatives","SOLF0:USTF0",1680500710476,24.68,20.101,20.094,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500710674,24.68,20.101,20.095,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500710876,24.68,20.101,20.096,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500711078,24.68,20.101,20.097,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500711271,24.68,20.101,20.098,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500711476,24.68,20.101,20.099,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500711678,24.68,20.101,20.1,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500712080,24.68,20.101,20.091,0.0700611]
["bitfinex-derivatives","SOLF0:USTF0",1680500719493,24.43389725,20.094,20.091,0.0700611]
["bitfinex-derivatives","SOLF0:USTF0",1680500719797,24.58,20.094,20.085,0.06117587]
["bitfinex-derivatives","SOLF0:USTF0",1680500719991,24.58,20.094,20.083,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500720694,24.58,20.094,20.083,148.9509536]
["bitfinex-derivatives","SOLF0:USTF0",1680500720896,24.58,20.094,20.084,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500738007,24.68,20.09,20.084,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500738509,24.58,20.093,20.084,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500741717,24.58,20.093,20.085,133.71681269]
["bitfinex-derivatives","SOLF0:USTF0",1680500741917,24.58,20.093,20.082,24.82104502]
["bitfinex-derivatives","SOLF0:USTF0",1680500742218,24.68,20.091,20.083,133.77585149]
["bitfinex-derivatives","SOLF0:USTF0",1680500742418,24.58,20.095,20.084,133.77585149]
["bitfinex-derivatives","SOLF0:USTF0",1680500742916,24.58,20.095,20.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680500743117,24.58,20.095,20.086,133.77585149]
["bitfinex-derivatives","SOLF0:USTF0",1680500743317,24.58,20.095,20.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680500743514,0.06781297,20.097,20.088,133.77585149]
["bitfinex-derivatives","SOLF0:USTF0",1680500743719,0.06781297,20.097,20.089,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500743915,0.06781297,20.097,20.092,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500744111,70.2998,20.104,20.092,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500747121,0.06496775,20.105,20.095,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500752127,0.06496775,20.105,20.096,133.70392968]
["bitfinex-derivatives","SOLF0:USTF0",1680500760233,0.06496775,20.105,20.095,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500762137,24.65496775,20.105,20.093,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680500762337,24.65496775,20.105,20.094,133.73276093]
["bitfinex-derivatives","SOLF0:USTF0",1680500764641,24.65496775,20.105,20.094,133.5934268]
["bitfinex-derivatives","SOLF0:USTF0",1680500768433,24.58,20.101,20.094,133.5934268]
["bitfinex-derivatives","SOLF0:USTF0",1680500768638,24.58,20.101,20.091,0.06969363]
["bitfinex-derivatives","SOLF0:USTF0",1680500772044,24.68,20.1,20.091,0.06969363]
["bitfinex-derivatives","SOLF0:USTF0",1680500778845,24.68,20.103,20.091,24.82969363]
["bitfinex-derivatives","SOLF0:USTF0",1680500779343,0.06496775,20.105,20.095,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500779644,24.58,20.11,20.098,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500779843,24.75,20.113,20.101,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680500782137,24.59,20.112,20.1,24.82035444]
["bitfinex-derivatives","SOLF0:USTF0",1680500784747,24.59,20.112,20.101,133.69274316]
["bitfinex-derivatives","SOLF0:USTF0",1680500790550,24.58,20.108,20.101,133.69274316]
["bitfinex-derivatives","SOLF0:USTF0",1680500790749,24.58,20.108,20.102,133.69274316]
["bitfinex-derivatives","SOLF0:USTF0",1680500791049,24.58,20.108,20.1,0.06035444]
["bitfinex-derivatives","SOLF0:USTF0",1680500798350,49.2246,20.113,20.102,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500801057,49.2246,20.113,20.103,133.69187895]
["bitfinex-derivatives","SOLF0:USTF0",1680500802257,24.59,20.112,20.103,133.69187895]
["bitfinex-derivatives","SOLF0:USTF0",1680500802450,24.59,20.112,20.102,133.69187895]
["bitfinex-derivatives","SOLF0:USTF0",1680500802653,24.59,20.112,20.101,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500802654,24.59,20.112,20.103,133.69175642]
["bitfinex-derivatives","SOLF0:USTF0",1680500802955,24.59,20.112,20.101,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500803154,24.59,20.112,20.102,133.69181635]
["bitfinex-derivatives","SOLF0:USTF0",1680500803754,49.2246,20.113,20.103,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500806062,49.2246,20.113,20.104,133.6914732]
["bitfinex-derivatives","SOLF0:USTF0",1680500832172,49.2246,20.113,20.105,133.6914732]
["bitfinex-derivatives","SOLF0:USTF0",1680500832372,49.2246,20.113,20.106,133.6914732]
["bitfinex-derivatives","SOLF0:USTF0",1680500832573,49.2246,20.113,20.107,133.6914732]
["bitfinex-derivatives","SOLF0:USTF0",1680500832773,49.2246,20.113,20.108,133.6914732]
["bitfinex-derivatives","SOLF0:USTF0",1680500832972,49.2246,20.113,20.102,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680500833274,49.2246,20.113,20.103,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500842074,49.2246,20.113,20.103,158.42345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500842273,49.2246,20.113,20.104,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500857192,68.9046,20.113,20.105,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680500857394,68.9046,20.113,20.106,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500882120,19.59,20.112,20.106,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500882318,19.59,20.112,20.105,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500882518,19.59,20.112,20.106,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500882719,19.59,20.112,20.105,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500892429,49.2246,20.113,20.108,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680500892633,0.06265448,20.114,20.109,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500892827,19.59,20.116,20.109,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500908640,19.59,20.117,20.109,153.44345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500908939,19.59,20.117,20.11,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500912341,19.59,20.117,20.109,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500912543,19.59,20.117,20.11,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500912743,19.59,20.117,20.109,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500922158,19.59,20.117,20.109,148.38757105]
["bitfinex-derivatives","SOLF0:USTF0",1680500922358,19.59,20.117,20.11,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500922760,19.59,20.117,20.111,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500922959,19.59,20.117,20.112,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500923159,19.59,20.117,20.113,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500923458,19.59,20.117,20.114,133.66345821]
["bitfinex-derivatives","SOLF0:USTF0",1680500923662,19.59,20.117,20.108,19.72560478]
["bitfinex-derivatives","SOLF0:USTF0",1680500923862,19.59,20.117,20.109,133.65155082]
["bitfinex-derivatives","SOLF0:USTF0",1680500942071,19.59,20.117,20.109,153.43155082]
["bitfinex-derivatives","SOLF0:USTF0",1680500942270,19.59,20.117,20.11,133.65155082]
["bitfinex-derivatives","SOLF0:USTF0",1680500944567,19.68,20.125,20.116,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680500944772,19.68,20.125,20.118,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680500944974,19.68,20.125,20.119,133.65155082]
["bitfinex-derivatives","SOLF0:USTF0",1680500945272,34.82747502,20.129,20.121,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680500945466,1.82696498,20.128,20.121,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680500955782,19.59,20.129,20.121,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680500961992,19.68,20.127,20.119,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680500971997,19.59,20.126,20.118,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680500992116,19.68,20.125,20.117,19.84327559]
["bitfinex-derivatives","SOLF0:USTF0",1680500996716,19.68,20.125,20.118,133.59544886]
["bitfinex-derivatives","SOLF0:USTF0",1680501002026,19.68,20.127,20.119,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680501004022,19.68,20.127,20.12,133.59493903]
["bitfinex-derivatives","SOLF0:USTF0",1680501004927,19.68,20.127,20.119,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680501006025,19.68,20.127,20.12,133.59518083]
["bitfinex-derivatives","SOLF0:USTF0",1680501012124,19.68,20.127,20.119,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680501022132,19.59,20.124,20.117,0.06327559]
["bitfinex-derivatives","SOLF0:USTF0",1680501022428,19.59,20.124,20.117,133.68899366]
["bitfinex-derivatives","SOLF0:USTF0",1680501034252,19.68,20.118,20.111,48.7263]
["bitfinex-derivatives","SOLF0:USTF0",1680501034449,19.59,20.115,20.107,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680501034639,19.59,20.115,20.108,133.68270178]
["bitfinex-derivatives","SOLF0:USTF0",1680501035246,19.59,20.112,20.108,133.68270178]
["bitfinex-derivatives","SOLF0:USTF0",1680501035547,19.59,20.112,20.109,133.68270178]
["bitfinex-derivatives","SOLF0:USTF0",1680501035846,19.59,20.112,20.104,19.85119401]
["bitfinex-derivatives","SOLF0:USTF0",1680501036240,19.59,20.112,20.105,133.68293301]
["bitfinex-derivatives","SOLF0:USTF0",1680501037148,24.73,20.114,20.105,133.68293301]
["bitfinex-derivatives","SOLF0:USTF0",1680501037347,24.73,20.111,20.106,133.68293301]
["bitfinex-derivatives","SOLF0:USTF0",1680501037549,24.73,20.111,20.107,133.68293301]
["bitfinex-derivatives","SOLF0:USTF0",1680501037748,24.73,20.111,20.108,133.68293301]
["bitfinex-derivatives","SOLF0:USTF0",1680501038049,24.73,20.111,20.104,0.07119401]
["bitfinex-derivatives","SOLF0:USTF0",1680501045960,47.7663,20.11,20.104,0.07119401]
["bitfinex-derivatives","SOLF0:USTF0",1680501046156,47.7663,20.11,20.1,133.74720976]
["bitfinex-derivatives","SOLF0:USTF0",1680501056573,47.7663,20.11,20.101,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680501056871,47.7663,20.11,20.102,133.68280299]
["bitfinex-derivatives","SOLF0:USTF0",1680501063971,47.7663,20.11,20.101,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680501064277,72.4963,20.11,20.1,0.06440677]
["bitfinex-derivatives","SOLF0:USTF0",1680501081795,47.7663,20.11,20.1,24.60440677]
["bitfinex-derivatives","SOLF0:USTF0",1680501092097,47.7663,20.11,20.101,133.69199617]
["bitfinex-derivatives","SOLF0:USTF0",1680501092098,72.4963,20.11,20.101,133.69199617]
["bitfinex-derivatives","SOLF0:USTF0",1680501092297,72.4963,20.11,20.1,0.06440677]
["bitfinex-derivatives","SOLF0:USTF0",1680501097202,19.69,20.108,20.1,19.65440677]
["bitfinex-derivatives","SOLF0:USTF0",1680501097499,19.69,20.108,20.101,133.69199058]
["bitfinex-derivatives","SOLF0:USTF0",1680501102001,19.7,20.109,20.101,153.32199058]
["bitfinex-derivatives","SOLF0:USTF0",1680501102205,19.7,20.109,20.102,133.69199058]
["bitfinex-derivatives","SOLF0:USTF0",1680501108311,47.7663,20.11,20.104,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501108613,14.85241277,20.117,20.108,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680501108812,100.0,20.125,20.109,133.69199058]
["bitfinex-derivatives","SOLF0:USTF0",1680501109005,19.69,20.119,20.111,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680501109205,19.69,20.119,20.112,133.69199058]
["bitfinex-derivatives","SOLF0:USTF0",1680501112108,24.49,20.121,20.112,133.69199058]
["bitfinex-derivatives","SOLF0:USTF0",1680501112313,24.49,20.121,20.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501112610,24.49,20.121,20.111,133.64448999]
["bitfinex-derivatives","SOLF0:USTF0",1680501120114,24.49,20.121,20.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501121217,24.49,20.121,20.111,133.63877085]
["bitfinex-derivatives","SOLF0:USTF0",1680501121716,24.49,20.121,20.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501122116,24.71,20.119,20.111,133.63923886]
["bitfinex-derivatives","SOLF0:USTF0",1680501122317,24.71,20.119,20.108,24.77704003]
["bitfinex-derivatives","SOLF0:USTF0",1680501122617,24.71,20.119,20.109,133.63961372]
["bitfinex-derivatives","SOLF0:USTF0",1680501151441,0.06021035,20.123,20.111,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501151442,24.69,20.122,20.111,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501151641,24.69,20.122,20.111,174.31]
["bitfinex-derivatives","SOLF0:USTF0",1680501153645,24.69,20.122,20.111,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501169659,24.71,20.119,20.11,47.4582]
["bitfinex-derivatives","SOLF0:USTF0",1680501169860,24.71,20.119,20.111,133.63970763]
["bitfinex-derivatives","SOLF0:USTF0",1680501170261,24.71,20.119,20.108,24.77704003]
["bitfinex-derivatives","SOLF0:USTF0",1680501170461,24.71,20.119,20.109,133.63987598]
["bitfinex-derivatives","SOLF0:USTF0",1680501172064,14.60131825,20.122,20.109,133.63987598]
["bitfinex-derivatives","SOLF0:USTF0",1680501172362,19.78,20.116,20.11,133.63987598]
["bitfinex-derivatives","SOLF0:USTF0",1680501172561,19.78,20.116,20.111,133.63987598]
["bitfinex-derivatives","SOLF0:USTF0",1680501172761,19.78,20.116,20.112,133.63987598]
["bitfinex-derivatives","SOLF0:USTF0",1680501172954,19.78,20.116,20.108,19.70704003]
["bitfinex-derivatives","SOLF0:USTF0",1680501173159,19.78,20.116,20.109,133.64147183]
["bitfinex-derivatives","SOLF0:USTF0",1680501182071,0.06021035,20.123,20.109,133.64147183]
["bitfinex-derivatives","SOLF0:USTF0",1680501182072,19.78,20.114,20.109,133.64147183]
["bitfinex-derivatives","SOLF0:USTF0",1680501182371,19.78,20.114,20.11,133.64147183]
["bitfinex-derivatives","SOLF0:USTF0",1680501182571,19.78,20.114,20.111,133.64147183]
["bitfinex-derivatives","SOLF0:USTF0",1680501182769,19.78,20.114,20.112,133.64147183]
["bitfinex-derivatives","SOLF0:USTF0",1680501182971,19.78,20.114,20.106,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501183170,19.78,20.114,20.107,133.66901257]
["bitfinex-derivatives","SOLF0:USTF0",1680501194685,65.5921,20.118,20.109,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680501194980,80.38557989,20.118,20.11,133.66901257]
["bitfinex-derivatives","SOLF0:USTF0",1680501201992,19.6,20.115,20.11,133.66901257]
["bitfinex-derivatives","SOLF0:USTF0",1680501202290,19.6,20.115,20.111,133.66901257]
["bitfinex-derivatives","SOLF0:USTF0",1680501202488,19.6,20.115,20.112,133.66901257]
["bitfinex-derivatives","SOLF0:USTF0",1680501202689,19.6,20.115,20.113,133.66901257]
["bitfinex-derivatives","SOLF0:USTF0",1680501202887,19.6,20.115,20.107,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680501203092,19.6,20.115,20.108,133.65275728]
["bitfinex-derivatives","SOLF0:USTF0",1680501211999,19.6,20.113,20.108,133.65275728]
["bitfinex-derivatives","SOLF0:USTF0",1680501212298,19.6,20.113,20.109,133.65275728]
["bitfinex-derivatives","SOLF0:USTF0",1680501212500,19.6,20.113,20.11,133.65275728]
["bitfinex-derivatives","SOLF0:USTF0",1680501212699,19.6,20.113,20.111,133.65275728]
["bitfinex-derivatives","SOLF0:USTF0",1680501212895,19.6,20.113,20.105,19.66081632]
["bitfinex-derivatives","SOLF0:USTF0",1680501213200,19.6,20.113,20.106,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501222107,19.6,20.114,20.106,153.30822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501222307,19.6,20.114,20.107,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501239520,19.6,20.114,20.108,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501239720,19.6,20.114,20.109,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501239921,19.6,20.114,20.106,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501240122,19.6,20.114,20.107,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501240315,19.6,20.114,20.106,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501240522,19.6,20.114,20.107,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501240723,19.6,20.114,20.108,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501240923,19.6,20.114,20.109,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501241123,19.6,20.114,20.11,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501241323,19.6,20.114,20.111,133.66822175]
["bitfinex-derivatives","SOLF0:USTF0",1680501241524,19.6,20.114,20.105,19.66081632]
["bitfinex-derivatives","SOLF0:USTF0",1680501241724,19.6,20.114,20.106,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501259944,19.6,20.111,20.106,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501260240,19.6,20.111,20.107,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501260440,19.6,20.111,20.108,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501260641,19.6,20.111,20.109,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501260842,19.6,20.111,20.11,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501261143,19.6,20.111,20.104,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501262141,19.6,20.109,20.104,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501262341,19.6,20.109,20.105,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501262543,19.6,20.109,20.106,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501262842,19.6,20.109,20.102,0.06078806]
["bitfinex-derivatives","SOLF0:USTF0",1680501262843,19.6,20.109,20.107,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501263044,19.6,20.109,20.108,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501263541,19.6,20.109,20.102,133.72668879]
["bitfinex-derivatives","SOLF0:USTF0",1680501263743,19.6,20.109,20.103,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501263940,19.6,20.109,20.102,133.72668879]
["bitfinex-derivatives","SOLF0:USTF0",1680501264146,19.6,20.109,20.103,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501264447,19.6,20.109,20.104,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501264641,19.6,20.109,20.105,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501264943,19.6,20.109,20.106,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501265146,19.6,20.109,20.107,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501265345,19.6,20.109,20.108,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501265745,19.6,20.109,20.102,133.72668879]
["bitfinex-derivatives","SOLF0:USTF0",1680501272052,19.78,20.111,20.102,153.36668879]
["bitfinex-derivatives","SOLF0:USTF0",1680501272251,19.78,20.111,20.103,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501274449,19.84684626,20.114,20.106,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501274747,19.84684626,20.114,20.107,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501282056,0.06684626,20.114,20.107,153.25590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501282256,0.06684626,20.114,20.108,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501282455,19.78,20.116,20.108,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501292063,19.6,20.115,20.108,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501309072,19.6,20.112,20.108,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501309275,19.6,20.112,20.109,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501309467,19.6,20.112,20.105,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501311976,19.6,20.11,20.105,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501312174,19.6,20.11,20.106,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501312370,19.6,20.11,20.107,133.66590073]
["bitfinex-derivatives","SOLF0:USTF0",1680501312577,19.6,20.11,20.102,133.72668879]
["bitfinex-derivatives","SOLF0:USTF0",1680501313577,19.6,20.106,20.102,133.72668879]
["bitfinex-derivatives","SOLF0:USTF0",1680501313875,19.78,20.103,20.097,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680501314069,19.78,20.103,20.094,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680501314070,19.78,20.103,20.095,133.6815427]
["bitfinex-derivatives","SOLF0:USTF0",1680501319378,19.78,20.103,20.094,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680501331988,34.42217304,20.104,20.097,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501332193,19.6,20.104,20.097,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501338706,19.6,20.104,20.093,0.06659927]
["bitfinex-derivatives","SOLF0:USTF0",1680501339205,19.6,20.104,20.097,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680501340209,19.78,20.102,20.094,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501340707,83.29755532,20.106,20.097,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501342106,83.11755532,20.106,20.097,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501352114,19.6,20.105,20.097,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501356317,19.6,20.105,20.093,0.06659927]
["bitfinex-derivatives","SOLF0:USTF0",1680501356718,19.6,20.105,20.097,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680501362221,19.78,20.102,20.094,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501366723,19.78,20.099,20.093,0.06659927]
["bitfinex-derivatives","SOLF0:USTF0",1680501366926,19.78,20.099,20.091,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501367823,19.78,20.096,20.089,0.06705018]
["bitfinex-derivatives","SOLF0:USTF0",1680501368323,19.78,20.093,20.089,0.06705018]
["bitfinex-derivatives","SOLF0:USTF0",1680501368524,19.78,20.093,20.086,15.08660572]
["bitfinex-derivatives","SOLF0:USTF0",1680501368723,19.78,20.093,20.084,19.7063614]
["bitfinex-derivatives","SOLF0:USTF0",1680501369619,19.78,20.09,20.084,0.0663614]
["bitfinex-derivatives","SOLF0:USTF0",1680501369819,19.6,20.09,20.082,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680501372025,19.6,20.092,20.084,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680501372223,10.06670795,20.097,20.082,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680501372224,24.57,20.093,20.082,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680501382234,24.84588445,20.095,20.082,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680501389840,39.64550494,20.095,20.082,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680501392039,39.64550494,20.095,20.084,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680501412059,39.64550494,20.095,20.083,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680501423466,39.64550494,20.095,20.083,24.34979954]
["bitfinex-derivatives","SOLF0:USTF0",1680501423868,39.64550494,20.095,20.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501424965,24.84588445,20.095,20.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501425266,0.06588445,20.095,20.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501425466,49.5828,20.098,20.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501431367,49.5828,20.098,20.09,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501432268,49.5828,20.098,20.093,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501448583,69.3928,20.098,20.09,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501449886,19.81,20.097,20.089,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501451984,19.78,20.095,20.087,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501455683,19.78,20.092,20.086,0.0642723]
["bitfinex-derivatives","SOLF0:USTF0",1680501455985,19.78,20.092,20.084,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501460383,19.81,20.089,20.082,19.68564752]
["bitfinex-derivatives","SOLF0:USTF0",1680501482005,19.81,20.09,20.083,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501492417,68.6257,20.091,20.084,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501506724,19.78,20.088,20.082,0.06564752]
["bitfinex-derivatives","SOLF0:USTF0",1680501506924,19.78,20.088,20.081,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501519436,68.6257,20.091,20.083,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501522035,68.6257,20.091,20.084,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501552063,19.81,20.089,20.082,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501560474,19.81,20.089,20.078,14.98422611]
["bitfinex-derivatives","SOLF0:USTF0",1680501560974,19.81,20.089,20.082,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501562073,19.78,20.088,20.08,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501574289,19.81,20.084,20.078,14.98422611]
["bitfinex-derivatives","SOLF0:USTF0",1680501574488,19.81,20.084,20.078,14.91705881]
["bitfinex-derivatives","SOLF0:USTF0",1680501574690,19.81,20.084,20.077,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501577994,19.81,20.084,20.077,34.51805567]
["bitfinex-derivatives","SOLF0:USTF0",1680501578890,19.78,20.081,20.074,0.0657196]
["bitfinex-derivatives","SOLF0:USTF0",1680501581095,19.78,20.081,20.074,14.8032677]
["bitfinex-derivatives","SOLF0:USTF0",1680501581296,19.78,20.081,20.074,0.0657196]
["bitfinex-derivatives","SOLF0:USTF0",1680501584297,19.81,20.079,20.074,0.0657196]
["bitfinex-derivatives","SOLF0:USTF0",1680501584500,19.81,20.079,20.071,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501584697,19.81,20.079,20.071,34.64432614]
["bitfinex-derivatives","SOLF0:USTF0",1680501586198,19.78,20.081,20.073,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501589200,19.81,20.083,20.076,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501590099,45.5221,20.084,20.079,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501590300,0.06192263,20.085,20.079,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501590605,0.0696534,20.089,20.083,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501590805,19.78,20.091,20.083,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501591702,19.85055443,20.093,20.085,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501592002,0.07055443,20.093,20.087,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680501592205,24.83839331,20.097,20.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501592404,24.83839331,20.097,20.085,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680501606911,24.83839331,20.097,20.084,0.06702507]
["bitfinex-derivatives","SOLF0:USTF0",1680501607215,24.77,20.094,20.084,0.06702507]
["bitfinex-derivatives","SOLF0:USTF0",1680501607414,44.9715,20.093,20.084,0.06702507]
["bitfinex-derivatives","SOLF0:USTF0",1680501608018,24.77,20.091,20.084,0.06702507]
["bitfinex-derivatives","SOLF0:USTF0",1680501623719,44.9715,20.093,20.084,0.06702507]
["bitfinex-derivatives","SOLF0:USTF0",1680501623720,44.9715,20.093,20.087,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680501624622,0.06839331,20.097,20.087,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680501642138,0.06839331,20.097,20.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680501652744,0.06839331,20.097,20.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501652745,0.06839331,20.097,20.088,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680501657146,0.06839331,20.097,20.09,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680501658345,0.06839331,20.097,20.094,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501658650,19.76,20.102,20.094,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680501662151,0.07031378,20.103,20.095,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680501662347,0.07031378,20.103,20.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501662952,0.07031378,20.103,20.098,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680501663152,0.0660392,20.108,20.098,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680501684356,24.67,20.106,20.096,0.06051358]
["bitfinex-derivatives","SOLF0:USTF0",1680501684556,24.75,20.102,20.096,0.06051358]
["bitfinex-derivatives","SOLF0:USTF0",1680501684762,24.75,20.102,20.092,0.06161699]
["bitfinex-derivatives","SOLF0:USTF0",1680501712179,24.75,20.101,20.092,0.06161699]
["bitfinex-derivatives","SOLF0:USTF0",1680501722087,0.07072267,20.104,20.092,0.06161699]
["bitfinex-derivatives","SOLF0:USTF0",1680501722387,19.65,20.097,20.092,0.06161699]
["bitfinex-derivatives","SOLF0:USTF0",1680501722588,19.65,20.097,20.089,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501732900,19.64,20.098,20.09,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501733097,47.4258,20.096,20.09,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501734002,19.65,20.092,20.087,0.0684844]
["bitfinex-derivatives","SOLF0:USTF0",1680501734203,19.65,20.092,20.082,0.0626973]
["bitfinex-derivatives","SOLF0:USTF0",1680501734403,19.65,20.092,20.084,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501750608,19.65,20.091,20.083,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501760215,19.65,20.091,20.082,0.0626973]
["bitfinex-derivatives","SOLF0:USTF0",1680501760216,19.64,20.094,20.086,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501762224,19.65,20.092,20.085,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501782144,19.64,20.091,20.083,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501792148,19.65,20.092,20.084,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501797353,19.65,20.095,20.087,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501798053,19.65,20.095,20.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501800652,19.65,20.095,20.087,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501802153,19.70296177,20.097,20.089,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501812065,0.06296177,20.097,20.09,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501817771,19.65,20.095,20.087,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501829583,19.65,20.095,20.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501830485,0.06296177,20.097,20.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501830683,0.06296177,20.097,20.092,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501830977,19.64,20.1,20.092,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501842088,19.65,20.101,20.094,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501849899,19.64,20.099,20.091,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501862005,19.64,20.1,20.093,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501870310,48.50819839,20.102,20.095,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501870514,0.07079839,20.102,20.095,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501870707,0.07079839,20.102,20.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501870909,19.65,20.103,20.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501872005,19.64,20.105,20.097,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501880118,0.0670781,20.106,20.1,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501880314,19.65,20.108,20.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680501880719,19.65,20.108,20.1,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501880917,46.1552,20.109,20.103,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680501881216,46.1552,20.109,20.103,19.44961926]
["bitfinex-derivatives","SOLF0:USTF0",1680501886823,19.64,20.108,20.1,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501887928,19.65,20.105,20.099,0.06397166]
["bitfinex-derivatives","SOLF0:USTF0",1680501888118,19.65,20.105,20.097,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501892031,19.65,20.104,20.097,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680501892221,24.53,20.106,20.095,24.74629292]
["bitfinex-derivatives","SOLF0:USTF0",1680501903151,70.7352,20.109,20.098,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680501952074,46.1552,20.109,20.095,0.06629292]
["bitfinex-derivatives","SOLF0:USTF0",1680501952275,19.8,20.106,20.099,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680501962084,19.8,20.104,20.096,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680501991208,19.8,20.104,20.097,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680501992006,19.7,20.105,20.097,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502025735,19.7,20.107,20.1,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502032133,19.7,20.106,20.099,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502072067,65.8552,20.109,20.101,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502093590,65.9552,20.109,20.102,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502098090,19.8,20.106,20.099,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502102092,19.8,20.105,20.098,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502120110,19.8,20.105,20.095,0.06629292]
["bitfinex-derivatives","SOLF0:USTF0",1680502120111,19.8,20.102,20.095,0.06629292]
["bitfinex-derivatives","SOLF0:USTF0",1680502120412,46.2875,20.101,20.095,0.06629292]
["bitfinex-derivatives","SOLF0:USTF0",1680502120614,46.2875,20.101,20.094,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502122015,66.0875,20.101,20.094,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502143734,46.2875,20.101,20.096,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502143935,46.2875,20.101,20.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502144135,19.8,20.104,20.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502144335,0.06216502,20.106,20.099,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502148139,0.06216502,20.106,20.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502148140,0.06216502,20.106,20.102,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502148330,19.7,20.11,20.102,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502160948,46.93257302,20.111,20.105,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502161242,0.06346936,20.115,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502161445,19.7,20.116,20.108,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502161652,19.8,20.118,20.111,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502171152,0.06312052,20.119,20.114,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502171352,64.9125,20.122,20.114,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502172151,45.1125,20.122,20.117,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502198564,0.0664542,20.124,20.119,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502198765,19.7,20.127,20.119,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502202070,19.7,20.128,20.121,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502211983,15.12081932,20.129,20.122,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502215383,0.06226496,20.129,20.122,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502226392,0.06226496,20.129,20.125,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502226587,14.81334498,20.13,20.125,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502226794,69.2137,20.132,20.125,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502228596,83.89179876,20.132,20.125,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502231994,19.8,20.131,20.123,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502235692,19.8,20.128,20.121,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502235894,19.7,20.126,20.118,19.86106429]
["bitfinex-derivatives","SOLF0:USTF0",1680502236196,19.86106869,20.129,20.121,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502236497,19.8,20.129,20.121,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502259220,19.8,20.129,20.121,19.59029329]
["bitfinex-derivatives","SOLF0:USTF0",1680502262116,19.7,20.13,20.122,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502272127,19.8,20.128,20.121,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502287045,83.95513996,20.132,20.124,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502302064,19.8,20.131,20.123,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502312074,83.85513996,20.132,20.125,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502319075,19.7,20.13,20.122,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502321975,19.7,20.13,20.123,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502341999,83.95513996,20.132,20.124,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502352099,19.7,20.131,20.123,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502362120,19.8,20.129,20.122,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502367720,64.15513996,20.132,20.125,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502368117,49.4770412,20.132,20.125,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502382129,49.4770412,20.132,20.126,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502382330,49.4137,20.132,20.126,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502412055,69.2137,20.132,20.125,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502422063,49.4137,20.132,20.126,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502457989,19.8,20.13,20.123,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502471904,19.8,20.127,20.119,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502492017,19.7,20.128,20.12,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502497725,19.7,20.124,20.118,0.06106429]
["bitfinex-derivatives","SOLF0:USTF0",1680502497924,19.7,20.124,20.116,35.05258476]
["bitfinex-derivatives","SOLF0:USTF0",1680502501827,19.8,20.128,20.12,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502502126,19.7,20.129,20.122,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502509434,19.7,20.126,20.118,19.86629218]
["bitfinex-derivatives","SOLF0:USTF0",1680502512041,19.8,20.125,20.118,0.06629218]
["bitfinex-derivatives","SOLF0:USTF0",1680502528454,0.07016783,20.13,20.123,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502528656,0.07016783,20.13,20.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502528951,19.7,20.131,20.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502529153,19.7,20.131,20.123,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680502532055,49.4137,20.132,20.122,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502542161,24.98,20.131,20.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502561967,24.98,20.129,20.118,25.04629218]
["bitfinex-derivatives","SOLF0:USTF0",1680502578188,24.98,20.127,20.118,0.06629218]
["bitfinex-derivatives","SOLF0:USTF0",1680502581492,24.98,20.124,20.112,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502584593,24.98,20.121,20.111,0.06923398]
["bitfinex-derivatives","SOLF0:USTF0",1680502592199,19.77,20.119,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502596104,19.77,20.123,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502612112,19.77,20.121,20.113,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502622116,19.77,20.122,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502639528,46.4978,20.124,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502640129,19.77,20.123,20.114,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502648544,19.77,20.119,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502652847,19.77,20.119,20.111,19.83923398]
["bitfinex-derivatives","SOLF0:USTF0",1680502662163,19.77,20.117,20.111,0.06923398]
["bitfinex-derivatives","SOLF0:USTF0",1680502662362,19.77,20.117,20.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502682175,19.77,20.116,20.108,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502690681,19.77,20.119,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502701887,0.0642644,20.121,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502702195,14.73311626,20.123,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502702491,0.06484157,20.125,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502702692,19.77,20.127,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502723113,34.52253093,20.127,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502740121,19.77,20.127,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502742021,19.77,20.128,20.121,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502745328,0.07062791,20.129,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502745519,0.07062791,20.129,20.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502745520,47.4045,20.131,20.127,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502753427,19.840977,20.134,20.127,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502759843,19.77,20.14,20.133,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502762039,46.6451,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502778855,46.6451,20.141,20.138,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502785559,46.6451,20.141,20.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502785763,46.6451,20.141,20.129,0.06947805]
["bitfinex-derivatives","SOLF0:USTF0",1680502785764,19.77,20.139,20.129,0.06947805]
["bitfinex-derivatives","SOLF0:USTF0",1680502785967,19.77,20.137,20.129,0.06947805]
["bitfinex-derivatives","SOLF0:USTF0",1680502786162,19.77,20.137,20.129,19.83947805]
["bitfinex-derivatives","SOLF0:USTF0",1680502787464,19.77,20.134,20.129,0.06947805]
["bitfinex-derivatives","SOLF0:USTF0",1680502787664,19.77,20.134,20.125,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502789864,19.77,20.13,20.124,0.06607424]
["bitfinex-derivatives","SOLF0:USTF0",1680502790170,19.77,20.13,20.122,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680502790964,19.77,20.127,20.12,0.06240862]
["bitfinex-derivatives","SOLF0:USTF0",1680502792170,24.99,20.129,20.12,0.06240862]
["bitfinex-derivatives","SOLF0:USTF0",1680502798974,24.75,20.126,20.12,0.06240862]
["bitfinex-derivatives","SOLF0:USTF0",1680502799181,24.95,20.123,20.111,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502799471,24.78,20.121,20.109,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502799775,24.78,20.117,20.106,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502800184,24.95,20.114,20.104,0.06634386]
["bitfinex-derivatives","SOLF0:USTF0",1680502800387,24.78,20.11,20.104,0.06634386]
["bitfinex-derivatives","SOLF0:USTF0",1680502800686,24.78,20.11,20.098,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680502800687,24.78,20.11,20.1,0.0653005]
["bitfinex-derivatives","SOLF0:USTF0",1680502801579,45.9742,20.109,20.1,0.0653005]
["bitfinex-derivatives","SOLF0:USTF0",1680502811989,45.9742,20.109,20.1,25.0453005]
["bitfinex-derivatives","SOLF0:USTF0",1680502823909,45.9742,20.109,20.104,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502824108,45.9742,20.109,20.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502824710,45.9742,20.109,20.104,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502838017,45.9742,20.109,20.1,24.9053005]
["bitfinex-derivatives","SOLF0:USTF0",1680502840920,70.7542,20.109,20.1,0.0653005]
["bitfinex-derivatives","SOLF0:USTF0",1680502843324,24.99,20.107,20.1,0.0653005]
["bitfinex-derivatives","SOLF0:USTF0",1680502845625,45.9742,20.109,20.1,0.0653005]
["bitfinex-derivatives","SOLF0:USTF0",1680502860139,24.99,20.106,20.1,0.0653005]
["bitfinex-derivatives","SOLF0:USTF0",1680502860338,24.99,20.106,20.098,15.06584959]
["bitfinex-derivatives","SOLF0:USTF0",1680502860541,24.99,20.106,20.096,0.06194407]
["bitfinex-derivatives","SOLF0:USTF0",1680502865142,60.59155172,20.109,20.096,0.06194407]
["bitfinex-derivatives","SOLF0:USTF0",1680502865143,85.54155172,20.109,20.097,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502865341,70.99295844,20.109,20.097,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502865543,46.04295844,20.109,20.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680502872146,46.04295844,20.109,20.101,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502873044,46.04295844,20.109,20.101,174.59]
["bitfinex-derivatives","SOLF0:USTF0",1680502873241,24.78,20.119,20.107,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502873449,46.1153,20.119,20.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502877947,46.1153,20.119,20.108,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680502879544,46.1153,20.119,20.107,0.06428362]
["bitfinex-derivatives","SOLF0:USTF0",1680502879545,24.75,20.116,20.107,0.06428362]
["bitfinex-derivatives","SOLF0:USTF0",1680502882149,24.78,20.115,20.107,0.06428362]
["bitfinex-derivatives","SOLF0:USTF0",1680502886449,46.1153,20.119,20.107,0.06428362]
["bitfinex-derivatives","SOLF0:USTF0",1680502886450,24.95,20.111,20.107,0.06428362]
["bitfinex-derivatives","SOLF0:USTF0",1680502886655,24.95,20.111,20.099,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680502892262,71.1768,20.111,20.099,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680502894465,24.99,20.108,20.098,0.06732862]
["bitfinex-derivatives","SOLF0:USTF0",1680502900066,71.0068,20.111,20.099,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502901965,71.0068,20.111,20.098,0.06732862]
["bitfinex-derivatives","SOLF0:USTF0",1680502902268,24.75,20.109,20.098,0.06732862]
["bitfinex-derivatives","SOLF0:USTF0",1680502908375,85.58043935,20.111,20.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502908571,46.2268,20.111,20.103,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502912777,46.2268,20.111,20.107,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502922080,46.2268,20.111,20.105,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680502931487,0.07101515,20.116,20.109,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1680502931788,0.06218028,20.12,20.111,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502947700,0.06218028,20.12,20.11,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502952106,0.06218028,20.12,20.108,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502953607,24.99,20.119,20.108,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502968621,0.06218028,20.12,20.111,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502968821,0.06218028,20.12,20.111,174.59]
["bitfinex-derivatives","SOLF0:USTF0",1680502970924,0.00218028,20.12,20.114,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502971128,48.8556,20.127,20.117,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680502971522,48.8556,20.127,20.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680502972123,48.8556,20.127,20.117,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680502982434,0.07143049,20.13,20.12,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680502992139,24.95,20.129,20.118,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680503006454,24.95,20.129,20.118,174.59]
["bitfinex-derivatives","SOLF0:USTF0",1680503007153,0.07143049,20.13,20.118,174.59]
["bitfinex-derivatives","SOLF0:USTF0",1680503007154,19.91,20.128,20.12,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680503009654,100.0,20.151,20.127,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680503009854,10.0,20.149,20.135,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680503010053,1.82524812,20.148,20.132,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680503010353,19.81,20.141,20.132,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680503010953,19.81,20.137,20.129,19.91033809]
["bitfinex-derivatives","SOLF0:USTF0",1680503011354,19.91,20.134,20.129,0.07033809]
["bitfinex-derivatives","SOLF0:USTF0",1680503011556,19.91,20.134,20.126,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680503012156,24.97,20.135,20.124,25.03346118]
["bitfinex-derivatives","SOLF0:USTF0",1680503014356,114.63713078,20.151,20.135,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1680503014654,1.82508366,20.15,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503014859,73.90718366,20.15,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503015058,1.82508366,20.149,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503015252,11.82508366,20.149,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503015559,24.97,20.146,20.136,0.06883288]
["bitfinex-derivatives","SOLF0:USTF0",1680503015852,47.1121,20.145,20.136,0.06883288]
["bitfinex-derivatives","SOLF0:USTF0",1680503019154,0.06506417,20.15,20.141,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680503019360,49.82,20.171,20.136,174.57883288]
["bitfinex-derivatives","SOLF0:USTF0",1680503019361,100.0,20.152,20.149,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680503019556,100.0,20.152,20.147,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503020053,100.0,20.152,20.145,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680503021759,0.06053749,20.156,20.145,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680503022060,100.0,20.152,20.142,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680503022855,24.84,20.152,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503023159,124.84,20.152,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503034267,24.84,20.152,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503034665,124.84,20.152,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503039473,24.84,20.152,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503040172,47.23263749,20.156,20.144,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503040173,72.01263749,20.156,20.144,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503040378,1.82463484,20.155,20.144,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503040672,100.0,20.152,20.144,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503043075,124.97,20.152,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503050679,34.97,20.15,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503050876,10.0,20.148,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503051270,49.0247,20.149,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503055885,10.0,20.148,20.141,0.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1680503056086,24.97,20.147,20.135,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503069494,0.06282542,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503080598,48.30967655,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503080798,0.06282542,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503082093,48.3096297,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503085991,94.0368297,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503086198,45.79002542,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503086797,48.2472427,20.147,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503087399,45.79002542,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503088203,48.24720819,20.147,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503091899,45.79002542,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503092303,48.24698034,20.147,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503096006,45.79002542,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503096708,48.2456273,20.147,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503114116,63.43766053,20.147,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503114414,15.19203323,20.147,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503114615,45.79002542,20.148,20.137,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503114807,48.24584865,20.147,20.134,0.06442375]
["bitfinex-derivatives","SOLF0:USTF0",1680503115010,24.84,20.137,20.117,14.54018269]
["bitfinex-derivatives","SOLF0:USTF0",1680503115209,24.97,20.145,20.113,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1680503115210,100.0,20.132,20.113,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1680503115410,100.0,20.132,20.114,133.54948178]
["bitfinex-derivatives","SOLF0:USTF0",1680503115617,48.3224445,20.131,20.121,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503115912,10.0,20.13,20.121,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503116818,10.0,20.131,20.121,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503117318,24.97,20.129,20.119,0.06358841]
["bitfinex-derivatives","SOLF0:USTF0",1680503117617,10.0,20.128,20.119,0.06358841]
["bitfinex-derivatives","SOLF0:USTF0",1680503118011,24.97,20.129,20.119,0.06358841]
["bitfinex-derivatives","SOLF0:USTF0",1680503124217,24.97,20.123,20.119,0.06358841]
["bitfinex-derivatives","SOLF0:USTF0",1680503124519,24.97,20.123,20.114,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1680503124718,24.97,20.123,20.111,24.85301759]
["bitfinex-derivatives","SOLF0:USTF0",1680503129725,24.97,20.126,20.114,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680503132123,24.97,20.125,20.114,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680503134031,24.97,20.124,20.112,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503134225,72.989,20.124,20.112,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503137338,48.019,20.124,20.115,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503152043,48.019,20.124,20.116,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503164157,48.019,20.124,20.115,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1680503167160,48.019,20.124,20.116,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680503167654,19.99,20.127,20.119,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1680503167860,0.07052442,20.128,20.122,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1680503168054,65.7623,20.131,20.122,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1680503168757,19.99,20.128,20.119,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1680503169958,19.99,20.125,20.118,0.06918544]
["bitfinex-derivatives","SOLF0:USTF0",1680503172062,19.99,20.121,20.118,0.06918544]
["bitfinex-derivatives","SOLF0:USTF0",1680503172257,24.48,20.123,20.112,0.06331062]
["bitfinex-derivatives","SOLF0:USTF0",1680503172561,46.2295,20.122,20.111,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680503191968,46.2295,20.122,20.11,0.06000161]
["bitfinex-derivatives","SOLF0:USTF0",1680503192171,70.8595,20.122,20.11,24.77000161]
["bitfinex-derivatives","SOLF0:USTF0",1680503199580,70.8595,20.122,20.11,24.55605581]
["bitfinex-derivatives","SOLF0:USTF0",1680503206682,70.66050657,20.122,20.11,24.55605581]
["bitfinex-derivatives","SOLF0:USTF0",1680503212085,70.66050657,20.122,20.109,24.70604973]
["bitfinex-derivatives","SOLF0:USTF0",1680503221996,24.71,20.121,20.109,24.70604973]
["bitfinex-derivatives","SOLF0:USTF0",1680503237305,19.77,20.12,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503252317,19.77,20.117,20.109,19.83604973]
["bitfinex-derivatives","SOLF0:USTF0",1680503253516,19.77,20.114,20.109,0.06604973]
["bitfinex-derivatives","SOLF0:USTF0",1680503253718,19.77,20.114,20.105,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503260824,19.77,20.118,20.109,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503262131,19.83203228,20.12,20.111,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503272142,19.77,20.117,20.109,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503284349,67.0392,20.119,20.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503312062,47.2692,20.119,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503312458,0.06203228,20.12,20.112,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503315368,0.06203228,20.12,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503315568,14.86111625,20.121,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503315769,100.0,20.123,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503315971,48.34096008,20.122,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503320065,45.7071,20.123,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503320270,48.34097041,20.122,20.115,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503330579,0.06690848,20.125,20.12,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503330781,48.32480201,20.128,20.123,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503331074,34.54688012,20.132,20.123,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503331075,19.77,20.132,20.123,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503331379,48.32516134,20.131,20.123,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503332077,48.32516134,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503336780,65.5046,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503343589,19.77,20.129,20.121,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503360399,65.5046,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503362199,34.9420644,20.133,20.125,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503366505,1.82633511,20.132,20.125,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503366906,34.9420644,20.133,20.125,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503367106,1.82633542,20.132,20.125,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503369507,34.9420644,20.133,20.125,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503372111,15.1720644,20.133,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503379021,19.77,20.132,20.123,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503382022,19.77,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503383025,1.8264977,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503383324,10.0,20.13,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503383523,15.1720644,20.133,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503383717,34.67098908,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503383921,34.6750447,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503384125,34.9420644,20.133,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503384320,34.66397674,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503384525,34.9420644,20.133,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503384728,1.82636194,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503385326,32.84473682,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503385530,1.82636194,20.13,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503385929,10.0,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503386229,34.6749534,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503386425,34.9420644,20.133,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503386622,34.67129952,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503386829,34.67129952,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503387030,10.0,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503387230,34.67132288,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503387431,10.0,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503387731,34.67134264,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503387933,34.9420644,20.133,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503388132,34.6713625,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503388331,34.6713625,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503388532,34.9420644,20.133,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503391835,32.83270652,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503396140,52.60270652,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503396441,32.83270652,20.131,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503402441,34.9420644,20.133,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503402642,32.82682184,20.132,20.124,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503402944,19.77,20.13,20.122,19.83772129]
["bitfinex-derivatives","SOLF0:USTF0",1680503404643,19.77,20.131,20.122,19.83772129]
["bitfinex-derivatives","SOLF0:USTF0",1680503408753,19.77,20.127,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503434670,52.63878018,20.126,20.118,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503434871,19.77,20.126,20.118,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503438075,19.77,20.123,20.116,0.06613708]
["bitfinex-derivatives","SOLF0:USTF0",1680503452086,19.77,20.126,20.117,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503461993,66.0962,20.128,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503462294,32.86842359,20.127,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503464791,66.0962,20.128,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503466200,32.85708762,20.127,20.119,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503482012,32.85708762,20.127,20.121,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503485013,46.3262,20.128,20.121,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503486815,0.0708627,20.129,20.121,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503487717,32.90879904,20.129,20.121,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503488218,0.0708627,20.129,20.121,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503492118,0.0708627,20.129,20.123,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503492320,32.83742101,20.131,20.123,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503497727,32.83742101,20.131,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503497925,32.83742101,20.132,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503498125,32.83646987,20.131,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503498427,15.17334012,20.133,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503498615,34.66289791,20.132,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503498819,32.83648225,20.131,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503499020,15.17334012,20.133,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503499227,32.83640689,20.132,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503501930,15.17334012,20.133,20.126,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503502130,15.17334012,20.133,20.121,0.06650213]
["bitfinex-derivatives","SOLF0:USTF0",1680503502131,15.17334012,20.133,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503502326,15.10619054,20.133,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503502531,47.4644,20.134,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503504233,62.32873888,20.134,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503505934,19.77,20.137,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503506232,1.82624687,20.136,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503507126,1.82624687,20.136,20.131,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503510837,14.71612871,20.137,20.131,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503511037,0.0697073,20.138,20.131,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503511237,1.89593467,20.138,20.131,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503514337,16.84476745,20.138,20.131,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503514540,0.0697073,20.138,20.131,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503514739,1.89574739,20.138,20.131,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503516842,19.77,20.137,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503517034,66.2966,20.137,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503522145,46.5266,20.137,20.131,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503532153,46.5266,20.137,20.129,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503541862,46.5266,20.137,20.133,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503547565,19.77,20.141,20.133,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503549268,34.60578301,20.141,20.133,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503550065,14.83578301,20.141,20.135,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503550365,0.06481907,20.142,20.135,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503550667,1.89048956,20.142,20.135,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503552067,21.66048956,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503552365,1.82567049,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503570478,21.20389158,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503570877,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503571080,23.02958023,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503571379,21.20390431,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503571579,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503571779,23.02957517,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503571979,21.20389932,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503572376,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503572572,23.02911295,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503572777,21.20344534,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503573073,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503573277,23.02883107,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503573473,21.20316855,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503573673,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503573977,23.02894859,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503574180,21.20328392,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503574378,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503574579,23.02883843,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503574880,21.20317585,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503575081,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503575283,23.02889369,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503575482,21.20323012,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503575683,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503575884,23.02889799,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503576085,21.20323437,20.14,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503576287,35.09402435,20.142,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503576488,21.2032579,20.141,20.134,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503582084,21.2032579,20.141,20.136,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503591996,21.2032579,20.141,20.137,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503594201,0.06466777,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503594400,19.77,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503594401,23.01718982,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503594700,21.19173663,20.147,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503594900,68.7573,20.152,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503594901,21.19173663,20.151,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503595199,23.01679285,20.15,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503595398,23.01679285,20.149,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503595597,21.19173663,20.148,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503595798,21.19173663,20.147,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503595999,21.19173663,20.146,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503596301,34.85679716,20.152,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503596503,12.97898603,20.151,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503596695,12.97898603,20.15,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503596895,12.97898603,20.149,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503597099,11.15392747,20.148,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503597297,34.85679716,20.152,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503597497,12.97936481,20.151,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503597701,12.97936481,20.15,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503597998,12.97936481,20.149,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503598297,12.97936481,20.148,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503598500,12.97936481,20.147,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503598699,11.15391006,20.146,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503598899,34.85679716,20.152,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503599096,12.98995727,20.151,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503599295,12.98995727,20.15,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503599502,12.98995727,20.149,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503599699,12.98995727,20.148,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503599904,34.85679716,20.152,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503600101,12.97830882,20.151,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503600306,12.97830882,20.15,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503600503,12.97830882,20.149,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503600802,11.15326049,20.148,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503601002,34.85679716,20.152,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503601205,12.97807856,20.151,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503601499,12.97807856,20.15,20.147,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503601802,12.97807856,20.149,20.147,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503601999,15.08679716,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503602306,12.97788456,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503602501,12.97788456,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503602702,12.97788456,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503602996,10.0,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503603303,12.97751333,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503603504,12.97751333,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503603704,1.82503286,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503604003,10.0,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503604203,12.97752115,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503604406,12.97752115,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503604704,1.8250333,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503604905,10.0,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503605204,12.97752113,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503605397,1.82503325,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503605601,15.31024715,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503605804,11.83664954,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503606006,11.83664954,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503606206,11.83664954,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503606504,1.82503357,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503606705,15.31024715,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503606905,11.83665412,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503607105,11.83665412,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503607304,11.83665412,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503607605,1.82503477,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503607804,15.31024715,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503608105,11.83663901,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503608303,11.83663901,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503608605,11.83663901,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503608806,1.82503168,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503609009,15.31024715,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503609307,11.83661165,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503609501,11.83661165,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503609798,11.83661165,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503609997,1.82502735,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503610201,15.31024715,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503610399,11.83659452,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503610706,11.83659452,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503611005,1.82502483,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503611205,1.82502483,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503611400,1.82502483,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503611597,15.31024715,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503611598,11.83661998,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503611805,1.82502863,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503612005,1.82502863,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503612208,15.31024715,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503612403,11.83662256,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503612603,11.83662256,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503612803,1.82502915,20.15,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503613007,1.82502915,20.149,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503613201,15.31024715,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503613400,11.83662438,20.152,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503613598,11.83662438,20.151,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503613808,15.31024715,20.153,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503613809,41.60662438,20.15,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503614109,100.0,20.148,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503614314,11.83662438,20.147,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503614609,11.83662438,20.146,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503614911,1.82502949,20.145,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503615110,1.82502949,20.144,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503615310,100.0,20.148,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503615512,11.83883217,20.147,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503615706,11.83883217,20.146,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503615906,1.82536996,20.145,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503616111,1.82536996,20.144,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503616311,100.0,20.148,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503616611,11.83883435,20.147,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503616814,21.83883435,20.146,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503617113,11.83883435,20.145,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503617411,1.8253703,20.144,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503617613,1.8253703,20.143,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503617813,11.8253703,20.146,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503618014,11.84012942,20.145,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503618206,1.82556998,20.144,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503618408,1.82556998,20.143,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503618612,10.0,20.146,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503618912,1.82557034,20.145,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503619213,1.82557034,20.144,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503619414,19.77,20.147,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503619615,11.83883749,20.146,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503619808,1.82537064,20.145,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503620007,1.82537064,20.144,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503620214,19.77,20.147,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503620415,11.84012534,20.146,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503620716,11.84012534,20.145,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503620915,1.82556899,20.144,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503621115,1.82556899,20.143,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503621415,19.77,20.147,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503621616,11.84012834,20.146,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503621916,11.84012834,20.145,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503622117,1.82556939,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503622416,1.82556939,20.143,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503622617,100.0,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503622917,11.84013191,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503623117,11.84013191,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503623319,11.84013191,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503623617,1.82556983,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503623817,1.82556983,20.143,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503624019,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503624318,11.84013401,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503624511,11.84013401,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503624715,11.84013401,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503624915,11.84013401,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503625116,11.84013401,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503625315,1.82557005,20.143,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503625521,10.0,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503625819,11.84013299,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503626014,119.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503626015,11.84013299,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503626219,1.82556974,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503626418,1.82556974,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503626619,11.83883331,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503626820,1.82556974,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503627019,1.82556974,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503627221,10.0,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503627518,11.83859974,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503627718,11.83859974,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503627920,1.82533408,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503628120,1.82533408,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503628321,10.0,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503628526,11.83860201,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503628821,11.83860201,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503629021,1.82533422,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503629217,1.82533422,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503629419,119.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503629615,11.83859142,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503629919,11.83859142,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503630118,11.83859142,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503630415,1.82533288,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503630720,1.82533288,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503630921,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503631123,11.83858977,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503631421,11.83858977,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503631620,11.83858977,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503631820,1.82533263,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503632019,1.82533263,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503632215,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503632421,11.83857823,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503632724,11.83857823,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503632925,11.83857823,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503633224,1.82533081,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503633423,1.82533081,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503633625,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503633823,11.83857902,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503634021,11.83857902,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503634221,11.83857902,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503634422,1.82533089,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503634618,1.82533089,20.144,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503634926,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503635224,11.83858679,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503635425,11.83858679,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503635725,1.82533203,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503635925,1.82533203,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503636122,10.0,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503636325,11.83784926,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503636521,11.83784926,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503636825,1.82521815,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503637025,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503637226,11.83789636,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503637529,11.83789636,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503637724,11.83789636,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503637927,1.8252255,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503638126,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503638326,11.83793392,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503638625,11.83793392,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503638827,11.83793392,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503639019,1.82523117,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503639327,10.0,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503639527,11.83796999,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503639727,11.83796999,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503640027,1.82523672,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503640225,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503640425,11.83799706,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503640627,11.83799706,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503640927,11.83799706,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503641129,1.82524131,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503641428,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503641628,11.83802544,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503641829,11.83802544,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503642029,11.83802544,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503642229,1.82524534,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503642432,10.0,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503642730,11.83804625,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503642931,11.83804625,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503643131,1.82524846,20.145,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503643432,19.83867052,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503643632,11.83805862,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503643831,0.06867052,20.149,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503644031,48.0944,20.15,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503644533,19.77,20.151,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503652033,35.07939977,20.153,20.145,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503652234,1.82470679,20.152,20.145,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503662146,1.82470679,20.152,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503672048,19.77,20.151,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503672355,1.82470679,20.15,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503690667,19.77,20.151,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503702171,119.77,20.151,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503702376,11.83663238,20.15,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503702577,31.60663238,20.149,20.142,0.06482353]
["bitfinex-derivatives","SOLF0:USTF0",1680503702778,11.83663238,20.148,20.142,0.06482353]
["bitfinex-derivatives","SOLF0:USTF0",1680503702979,11.83663238,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503703277,11.83663238,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503703478,19.77,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503703675,11.83738342,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503703878,11.83738342,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503704078,11.83738342,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503704280,19.77,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503704476,11.83739278,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503704677,11.83739278,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503704978,11.83739278,20.146,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503705280,19.77,20.149,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503705478,11.83737993,20.148,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503705777,11.83737993,20.147,20.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503705978,31.60737993,20.146,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503706277,11.83743858,20.145,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503706470,19.77,20.146,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503706675,11.83746444,20.145,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503706880,19.77,20.146,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503707177,11.83746171,20.145,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503707374,19.77,20.146,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503707575,11.83746255,20.145,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503707775,19.77,20.146,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503707975,11.83747957,20.145,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503708276,19.77,20.146,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503708477,11.83748576,20.145,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503708679,19.77,20.146,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503708879,11.83748763,20.145,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503709071,10.0,20.144,20.138,19.8342944]
["bitfinex-derivatives","SOLF0:USTF0",1680503709277,10.0,20.144,20.135,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503709278,29.77,20.144,20.135,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503709476,19.77,20.144,20.135,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503715288,0.06937822,20.147,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503715289,19.83937822,20.147,20.139,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503715783,0.06937822,20.147,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503715982,11.83606223,20.149,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503716189,11.83606223,20.148,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503716392,11.83606223,20.147,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503716596,19.77,20.15,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503716796,11.83604873,20.149,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503716995,11.83604873,20.148,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680503717292,19.77,20.15,20.137,0.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503717293,11.83604873,20.147,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503717596,10.0,20.15,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503717796,100.0,20.151,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503717797,11.8373129,20.149,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503717996,11.8373129,20.148,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503718296,11.8373129,20.147,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503718497,11.8373129,20.146,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503718789,100.0,20.151,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503718993,11.83731399,20.15,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503719193,11.83731399,20.149,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503719395,11.83731399,20.148,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503719695,11.83731399,20.147,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503719898,11.83731399,20.146,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503720195,10.0,20.15,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503720494,11.83731517,20.149,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503720694,11.83731517,20.148,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503720895,11.83731517,20.147,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503721095,11.83731517,20.146,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503721298,10.0,20.151,20.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503721498,24.79,20.149,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503721698,11.83734528,20.148,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503721898,11.83734528,20.147,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503722198,11.83734528,20.146,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503722396,24.79,20.149,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503722698,11.83736447,20.148,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503722899,11.83736447,20.147,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503723198,11.83736447,20.146,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503723497,24.79,20.149,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503723696,11.83739381,20.148,20.137,24.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503723892,11.83739381,20.147,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503724090,11.83739381,20.146,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503724289,24.79,20.149,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503724493,11.83738261,20.148,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503724693,11.83738261,20.147,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503724893,11.83738261,20.146,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503725089,1.82514651,20.145,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503725289,24.79,20.149,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503725491,11.83739347,20.148,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503725697,11.83739347,20.147,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503725899,11.83739347,20.146,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503726199,1.82514815,20.145,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503726399,24.79,20.149,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503726596,1.82515049,20.148,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503726800,11.83740868,20.148,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503726999,11.83740868,20.147,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503727299,11.83740868,20.146,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503727503,24.79,20.149,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503727703,11.83735793,20.148,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503727897,11.83735793,20.147,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503728102,11.83735793,20.146,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503728402,1.82514265,20.145,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503728598,24.79,20.149,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503728799,11.83738296,20.148,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503728996,11.83738296,20.147,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503729201,11.83738296,20.146,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503729399,1.8251466,20.145,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503729605,24.79,20.149,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503729805,11.83738063,20.148,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503730104,11.83738063,20.147,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503730298,11.83738063,20.146,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503730502,24.79,20.149,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503730503,1.82514626,20.145,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503730805,24.79,20.149,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503731006,11.83746483,20.148,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503731305,11.83746483,20.147,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503731506,11.83746483,20.146,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503731806,1.82516028,20.145,20.137,39.82270867]
["bitfinex-derivatives","SOLF0:USTF0",1680503731999,34.93,20.151,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503732203,11.83747202,20.15,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503732505,24.93,20.151,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503732506,11.83747202,20.149,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503732707,11.83747202,20.148,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503732898,11.83747202,20.147,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503733205,11.83747202,20.146,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503733405,1.82516034,20.145,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503733608,10.0,20.15,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503733805,11.83747837,20.149,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503734007,11.83747837,20.148,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503734208,11.83747837,20.147,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503734408,11.83747837,20.146,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503734608,1.82516135,20.145,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503734807,10.0,20.15,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503735011,11.83749159,20.149,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503735208,11.83749159,20.148,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503735409,11.83749159,20.147,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503735611,11.83749159,20.146,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503735811,1.8251634,20.145,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503736012,10.0,20.15,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503736310,11.8375103,20.149,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503736511,11.8375103,20.148,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503736711,11.8375103,20.147,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503737010,11.8375103,20.146,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503737207,1.82516629,20.145,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503737512,10.0,20.15,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503737811,10.0,20.148,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503738013,11.83753347,20.147,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503738211,11.83753347,20.146,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503738512,1.82516991,20.145,20.139,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1680503738812,24.93,20.147,20.137,0.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503739005,10.0,20.145,20.137,0.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503739210,1.82517434,20.144,20.137,0.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503739610,46.46337434,20.144,20.137,0.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503739810,44.6382,20.144,20.137,0.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503745914,44.6382,20.144,20.137,25.01854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503746219,0.07137163,20.148,20.137,25.01854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503746517,11.90890002,20.148,20.137,25.01854419]
["bitfinex-derivatives","SOLF0:USTF0",1680503746716,11.83752839,20.147,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503746917,1.82516968,20.146,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503747117,1.82516968,20.145,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503747317,0.07137163,20.148,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503748214,11.90882626,20.148,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503748415,11.83745463,20.147,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503748618,1.82515753,20.146,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503748818,1.82515753,20.145,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503749019,0.07137163,20.148,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503749821,11.90881704,20.148,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503750015,11.83744541,20.147,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503750218,1.82515616,20.146,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503750418,1.82515616,20.145,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503750722,0.07137163,20.148,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503751518,11.90878614,20.148,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503751720,11.83741451,20.147,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503751920,11.83741451,20.146,20.141,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503752121,1.82515145,20.145,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503752421,0.07137163,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503752821,11.90881103,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503753119,11.8374394,20.147,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503753319,11.8374394,20.146,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503753522,1.82515565,20.145,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503753715,0.07137163,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503754116,11.90883052,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503754421,11.83745889,20.147,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503754721,11.83745889,20.146,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503754917,1.82515879,20.145,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503755222,0.07137163,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503755417,1.89652831,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503755623,10.01228918,20.147,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503755823,1.82515668,20.146,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503756222,1.82515668,20.145,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503756421,0.07137163,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503756621,1.89652936,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503756821,10.01229484,20.147,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503757018,1.82515773,20.146,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503757525,1.82515773,20.145,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503757827,0.07137163,20.148,20.139,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503762221,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503765031,10.08305304,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503765329,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503766332,10.08304845,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503766531,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503767432,10.08304742,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503767730,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503768534,10.08305289,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503768729,10.01168126,20.147,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503768929,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503769634,10.08304659,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503769935,10.01167496,20.147,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503770134,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503770735,10.08303782,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503770935,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503771737,10.08304783,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503771939,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503773035,10.08300791,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503773237,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503774034,10.08301552,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503774234,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503775139,10.08301937,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503775340,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503776136,10.08300282,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503776338,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503777235,10.08300063,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503777434,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503778344,10.08302975,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503778643,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503779442,10.08301274,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503779743,0.07137163,20.148,20.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1680503782148,10.08297536,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503782347,19.9,20.151,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503782541,11.83663704,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503782744,11.83663704,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503783045,10.01160504,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503783246,19.9,20.151,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503783545,11.83663926,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503783747,11.83663926,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503784049,10.01160683,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503784249,10.0,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503784450,11.83663196,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503784650,10.01160059,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503784853,10.0,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503785162,11.83664217,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503785349,10.01160921,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503785551,19.9,20.151,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503785747,11.83664455,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503785953,11.83664455,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503786255,10.01161116,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503786456,10.0,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503786648,11.83667336,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503786853,10.01163496,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503787055,10.0,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503787247,11.83668501,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503787451,10.01164528,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503787652,19.9,20.151,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503787947,11.83668652,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503788151,11.83668652,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503788352,19.9,20.151,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503788552,11.8366808,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503788752,11.8366808,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503789051,10.0116417,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503789254,10.0,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503789452,11.83669778,20.149,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503789653,10.0,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503789654,10.01165613,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503789853,10.0,20.147,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503790457,10.0,20.15,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503790656,10.0,20.148,20.143,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503791158,19.93,20.148,20.139,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680503795564,19.93,20.147,20.139,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680503795762,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503795961,11.83660636,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503796157,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503796357,11.83654809,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503796562,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503796762,11.83655028,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503797056,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503797261,11.83654959,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503797462,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503797663,11.83655041,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503797863,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503798061,11.83654932,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503798264,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503798461,11.83654029,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503798764,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503798962,11.83651774,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503799163,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503799365,11.83652233,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503799566,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503799760,11.83652344,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503800062,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503800360,10.01151376,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503800565,19.9,20.15,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503801765,11.83652714,20.149,20.141,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503802066,19.93,20.149,20.14,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680503811972,19.9,20.152,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503814874,11.83590493,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503815069,21.83590493,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503815373,11.83590493,20.149,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503815672,10.01120997,20.148,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503815872,10.0,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503816173,11.83672186,20.149,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503816374,10.01167793,20.148,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503816577,10.01167793,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503816771,1.82504177,20.149,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503816971,10.01167793,20.148,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503817575,10.0,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503817777,11.83670918,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503817977,11.83670918,20.149,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503818272,10.01166621,20.148,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503818476,10.0,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503818778,11.8353662,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503818977,10.0,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503819177,11.83535697,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503819374,10.0,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503819677,11.83535782,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503819877,10.0,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503820076,11.83662338,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503820269,11.83662338,20.149,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503820575,10.01159365,20.148,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503820776,10.0,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503820976,11.8366314,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503821177,11.8366314,20.149,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503821478,10.0116004,20.148,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503821670,10.0,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503821874,19.9,20.149,20.141,0.06293113]
["bitfinex-derivatives","SOLF0:USTF0",1680503822074,10.01160238,20.148,20.141,0.06293113]
["bitfinex-derivatives","SOLF0:USTF0",1680503822771,19.9,20.149,20.141,0.06293113]
["bitfinex-derivatives","SOLF0:USTF0",1680503823475,19.9,20.152,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503823775,11.83488068,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503823975,10.01011882,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503824176,19.9,20.152,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503824373,11.83444725,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503824580,10.00975279,20.15,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503824770,10.00975279,20.151,20.144,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1680503827076,10.00975279,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503827276,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503827480,10.0085386,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503836883,1.82467385,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503837285,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503837483,11.8343189,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503837685,11.8343189,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503837881,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503838085,11.83431182,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503838283,11.83431182,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503838577,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503838775,11.83431457,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503838981,11.83431457,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503839184,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503839380,1.82467387,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503839587,11.83431748,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503839789,11.83431748,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503839988,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503840287,11.83431804,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503840587,11.83431804,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503840786,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503841085,11.83431874,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503841285,11.83431874,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503841486,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503841686,11.83431984,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503841890,11.83431984,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503842080,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503842285,10.00855949,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503842486,1.82467844,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503842886,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503843188,11.83434098,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503843385,11.83434098,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503843587,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503843790,11.83433929,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503843987,11.83433929,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503844189,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503844390,11.83433895,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503844690,11.83433895,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503844888,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503845088,11.83433621,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503845288,11.83433621,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503845589,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503845789,11.8343352,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503846089,11.8343352,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503846289,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503846489,11.83433444,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503846687,11.83433444,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503846887,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503847088,11.8343339,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503847288,11.8343339,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503847489,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503847793,11.83433357,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503847993,10.0096568,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503848193,10.0096568,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503848493,10.00961815,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503848687,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503848886,11.83429192,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503849094,10.00962162,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503849391,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503849587,11.8342895,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503849783,10.00961938,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503849992,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503850192,11.83429468,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503850385,10.00962393,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503850585,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503850790,11.83429803,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503850993,10.00962676,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503851195,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503851491,11.8342996,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503851692,10.00962813,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503851892,10.00962813,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503856996,1.8247247,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503857200,10.00962813,20.15,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503857699,10.00962813,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503857898,11.83456311,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503858098,10.00985067,20.15,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503858296,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503858599,11.83453456,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503858899,11.83453456,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503859092,10.00982691,20.15,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503859296,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503859598,11.83449038,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503859801,11.83449038,20.151,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503860100,10.0097893,20.15,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503860302,24.92,20.154,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503860496,10.00868394,20.152,20.143,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503872111,10.00868394,20.152,20.144,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680503879113,10.00868394,20.152,20.141,48.63373113]
["bitfinex-derivatives","SOLF0:USTF0",1680503879308,24.8,20.146,20.125,164.0984791]
["bitfinex-derivatives","SOLF0:USTF0",1680503879514,24.8,20.146,20.109,22.96334637]
["bitfinex-derivatives","SOLF0:USTF0",1680503879515,24.92,20.143,20.126,133.52184683]
["bitfinex-derivatives","SOLF0:USTF0",1680503879814,24.8,20.14,20.127,133.52184683]
["bitfinex-derivatives","SOLF0:USTF0",1680503880116,24.8,20.14,20.128,158.23184683]
["bitfinex-derivatives","SOLF0:USTF0",1680503880310,24.8,20.14,20.129,133.52184683]
["bitfinex-derivatives","SOLF0:USTF0",1680503883917,0.06450232,20.141,20.13,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680503884217,24.92,20.139,20.127,24.98355067]
["bitfinex-derivatives","SOLF0:USTF0",1680503884421,24.92,20.139,20.128,133.52560915]
["bitfinex-derivatives","SOLF0:USTF0",1680503888320,24.92,20.139,20.127,24.98355067]
["bitfinex-derivatives","SOLF0:USTF0",1680503890628,72.96100232,20.141,20.128,158.43102925]
["bitfinex-derivatives","SOLF0:USTF0",1680503890827,72.96100232,20.141,20.129,55.6963]
["bitfinex-derivatives","SOLF0:USTF0",1680503891024,72.96100232,20.141,20.129,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1680503894628,88.03125688,20.141,20.129,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1680503900623,63.11125688,20.141,20.133,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1680503901831,63.11125688,20.141,20.129,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1680503902531,63.11125688,20.141,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680503902933,48.04100232,20.141,20.132,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680503935355,72.96100232,20.141,20.129,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1680503939463,72.96100232,20.141,20.128,39.94134461]
["bitfinex-derivatives","SOLF0:USTF0",1680503946066,24.7,20.139,20.128,39.94134461]
["bitfinex-derivatives","SOLF0:USTF0",1680503947070,48.04100232,20.141,20.128,15.04134461]
["bitfinex-derivatives","SOLF0:USTF0",1680503947269,19.92,20.137,20.129,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680503948367,19.92,20.137,20.13,133.52113953]
["bitfinex-derivatives","SOLF0:USTF0",1680503954976,19.92,20.137,20.129,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680503957778,19.92,20.137,20.13,133.50713629]
["bitfinex-derivatives","SOLF0:USTF0",1680503958179,19.92,20.137,20.129,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680503959181,19.92,20.137,20.13,133.5215043]
["bitfinex-derivatives","SOLF0:USTF0",1680503960977,19.92,20.137,20.129,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680503961176,19.92,20.137,20.13,133.52153318]
["bitfinex-derivatives","SOLF0:USTF0",1680503961982,19.92,20.139,20.131,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680503981191,19.92,20.139,20.127,0.06355067]
["bitfinex-derivatives","SOLF0:USTF0",1680503981496,19.92,20.133,20.127,0.06355067]
["bitfinex-derivatives","SOLF0:USTF0",1680503981796,19.92,20.133,20.125,133.53282179]
["bitfinex-derivatives","SOLF0:USTF0",1680503986504,19.92,20.133,20.124,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680503987199,19.92,20.133,20.123,0.06956138]
["bitfinex-derivatives","SOLF0:USTF0",1680503987200,24.98,20.135,20.123,25.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680503988901,11.84407708,20.134,20.123,25.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680503989101,24.98,20.135,20.123,25.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680503989292,1.82618322,20.134,20.123,25.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680503989495,24.98,20.135,20.123,25.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680503992005,24.8,20.133,20.123,0.06956138]
["bitfinex-derivatives","SOLF0:USTF0",1680503999303,48.6514,20.132,20.123,0.06956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504012114,48.6514,20.132,20.123,25.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504020820,48.6514,20.132,20.123,0.06956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504032125,73.4514,20.132,20.123,0.06956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504052048,48.6514,20.132,20.123,0.06956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504052246,19.95,20.131,20.123,20.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504072064,48.6514,20.132,20.124,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1680504072268,10.01897387,20.131,20.124,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1680504073164,48.6514,20.132,20.124,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1680504080372,10.01923775,20.131,20.124,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1680504081566,48.6514,20.132,20.124,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1680504081966,48.6514,20.132,20.123,20.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504082169,10.01918688,20.131,20.123,20.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504083671,68.6314,20.132,20.123,20.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504084073,10.01935946,20.131,20.123,20.04956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504096178,19.98,20.129,20.123,0.06956138]
["bitfinex-derivatives","SOLF0:USTF0",1680504096479,19.98,20.129,20.121,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1680504122003,19.95,20.13,20.122,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504130307,10.02042597,20.129,20.122,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504170542,23.11607063,20.141,20.124,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680504170734,585.0,20.169,20.124,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680504170735,19.95,20.145,20.136,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504171231,1.82542497,20.144,20.136,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504175842,19.98,20.142,20.133,20.04635222]
["bitfinex-derivatives","SOLF0:USTF0",1680504182250,19.98,20.143,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504206166,1.82563343,20.142,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504206467,10.0,20.141,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504206760,1.82563343,20.14,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504207161,10.0,20.142,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504207366,19.98,20.143,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504208166,1.82563314,20.142,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504208362,11.82563314,20.142,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504208568,1.82563314,20.141,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504208862,1.82563314,20.14,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504209168,19.98,20.143,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504209666,1.82563665,20.142,20.135,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504213576,19.95,20.14,20.133,0.06635222]
["bitfinex-derivatives","SOLF0:USTF0",1680504215381,19.95,20.134,20.114,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680504215576,19.98,20.13,20.114,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680504215777,19.98,20.13,20.122,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1680504216679,19.95,20.129,20.121,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1680504217080,24.99,20.131,20.119,24.85645048]
["bitfinex-derivatives","SOLF0:USTF0",1680504217578,24.99,20.128,20.119,0.06645048]
["bitfinex-derivatives","SOLF0:USTF0",1680504218172,24.99,20.125,20.119,0.06645048]
["bitfinex-derivatives","SOLF0:USTF0",1680504218480,24.99,20.125,20.115,0.06046687]
["bitfinex-derivatives","SOLF0:USTF0",1680504221982,48.0356,20.126,20.115,24.85046687]
["bitfinex-derivatives","SOLF0:USTF0",1680504225682,0.06279324,20.127,20.117,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504225879,0.06279324,20.127,20.12,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504226181,0.06279324,20.127,20.123,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504226381,0.0622983,20.132,20.123,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504240796,0.0622983,20.132,20.123,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504241097,24.99,20.142,20.13,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504241286,1.82606523,20.141,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504241493,1.82606523,20.14,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504241691,24.99,20.145,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504241887,11.82572513,20.144,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504242093,1.82572513,20.143,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504242994,24.99,20.145,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504242995,1.82572513,20.142,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504243197,24.99,20.145,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504243395,1.82546679,20.144,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504244489,11.82546679,20.144,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504244691,1.82546679,20.143,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504245893,1.82546679,20.142,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504246095,1.82546679,20.141,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504246288,10.0,20.144,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504246490,1.82565482,20.143,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504246796,26.81565482,20.143,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504246993,1.82565482,20.142,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504252005,24.85,20.141,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504256304,1.82588475,20.14,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504256608,10.0,20.139,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504257006,10.0,20.14,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504257207,1.82595473,20.139,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504257512,10.0,20.14,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504257707,1.82595493,20.139,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504258709,24.85,20.141,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504259009,1.82593297,20.14,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504262106,24.99,20.139,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504276026,24.99,20.145,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504276231,11.8404035,20.144,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504276424,1.82561443,20.143,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504276633,1.82561443,20.142,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504276829,1.82561443,20.142,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504277129,1.82561443,20.141,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504277331,10.0,20.144,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504277526,1.82560621,20.143,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504277725,1.82560621,20.142,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504277929,1.82560621,20.141,20.133,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504278132,1.82560621,20.141,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504278133,1.82560621,20.14,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504278326,1.82560621,20.139,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504281934,26.81560621,20.139,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504282232,24.99,20.139,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504282734,1.82598948,20.138,20.132,0.0617706]
["bitfinex-derivatives","SOLF0:USTF0",1680504282935,10.0,20.137,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504283332,10.0,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504283532,24.99,20.139,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504283734,1.82599164,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504283935,10.0,20.137,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504285739,10.0,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504286139,24.99,20.139,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504286341,1.8259886,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504286533,10.0,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504287038,24.99,20.139,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504287240,1.82599101,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504288043,10.0,20.137,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504288338,24.99,20.139,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504288541,1.82599279,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504291342,24.99,20.139,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504291541,1.82599533,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504291743,24.99,20.139,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504292645,1.82599273,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504295346,24.99,20.139,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504296041,1.82599642,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504296246,47.82199642,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504296448,45.996,20.138,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504304355,24.85,20.136,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504306057,10.0,20.135,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504306457,24.85,20.136,20.128,0.06922155]
["bitfinex-derivatives","SOLF0:USTF0",1680504306851,24.99,20.134,20.122,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504307157,24.99,20.131,20.119,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504309561,0.06642644,20.132,20.123,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504310461,11.91302307,20.132,20.123,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504310762,0.06642644,20.132,20.123,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504316463,24.76,20.145,20.118,0.07012358]
["bitfinex-derivatives","SOLF0:USTF0",1680504316464,24.99,20.142,20.13,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504316765,24.85,20.145,20.131,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504316962,24.85,20.145,20.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680504317264,24.85,20.145,20.131,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504317465,0.06490044,20.142,20.131,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504321770,0.06490044,20.142,20.135,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504324867,0.06490044,20.142,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504325075,11.8392761,20.145,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504325372,11.8392761,20.144,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504325573,1.82543832,20.143,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504325871,0.06012262,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504326072,11.89938192,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504326273,11.8392593,20.145,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504326571,11.8392593,20.144,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504326772,1.82543548,20.143,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504326973,0.06012262,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504327173,11.8993528,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504327475,11.83923018,20.145,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504327773,11.83923018,20.144,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504327973,1.82543101,20.143,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504328173,0.06012262,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504328373,11.89936781,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504328575,11.83924519,20.145,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504328774,11.83924519,20.144,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504328974,1.82543337,20.143,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504329269,10.06012262,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504329469,11.83924916,20.145,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504329775,1.82543449,20.144,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504330074,1.82543449,20.143,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504330274,10.06012262,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504330474,11.83907092,20.145,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504330673,1.82540669,20.144,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504330875,1.82540669,20.143,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504331169,10.06012262,20.146,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504331367,11.83911115,20.145,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504331573,1.82541297,20.144,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504331768,1.82541297,20.143,20.136,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504331972,35.05012262,20.146,20.135,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504332172,11.83913052,20.145,20.135,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504332372,1.82541633,20.144,20.135,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504332575,1.82541633,20.143,20.135,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504332775,25.05012262,20.146,20.135,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504332974,1.82535405,20.145,20.135,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504349288,1.82535405,20.145,20.139,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504349487,0.06012262,20.146,20.139,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504351394,0.06012262,20.146,20.142,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504351594,15.21152958,20.147,20.142,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504351793,0.06975414,20.151,20.142,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680504352092,0.06975414,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504352392,11.90768655,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504352592,1.82523103,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504352793,1.82523103,20.149,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504353092,1.82523103,20.148,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504353293,1.82523103,20.147,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504353488,0.06975414,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504353994,11.90771047,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504354194,1.82523475,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504354391,1.82523475,20.149,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504354591,1.82523475,20.148,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504354791,1.82523475,20.147,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504354994,0.06975414,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504355295,1.89499209,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504355693,1.82523795,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504355995,1.82523795,20.149,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504356295,1.82523795,20.148,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504356494,1.82523795,20.147,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504356687,0.06975414,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504356995,1.89499658,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504357594,1.82524244,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504357797,1.82524244,20.149,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504357995,1.82524244,20.148,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504358296,1.82524244,20.147,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504358496,1.89499658,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504358696,1.82525036,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504358896,1.82525036,20.149,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504359096,1.82525036,20.148,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504359296,1.82525036,20.147,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504359497,0.06975414,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504359691,11.90784963,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504359898,1.82525624,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504360097,1.82525624,20.149,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504360291,1.82525624,20.148,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504360495,1.82525624,20.147,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504360691,0.06975414,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504360900,1.89501154,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504361900,1.8252574,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504362100,1.8252574,20.149,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504362301,1.8252574,20.148,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504362500,1.8252574,20.147,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504362701,10.0,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504363001,1.82525992,20.149,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504363300,1.82525992,20.148,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504363500,1.82525992,20.147,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504363698,24.91975414,20.151,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504363998,1.82526022,20.15,20.141,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1680504372304,1.82526022,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504374107,21.59526022,20.15,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504374307,1.82526022,20.149,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504382006,19.77,20.148,20.14,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504382207,1.82526022,20.147,20.14,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504390515,19.88975414,20.151,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504390815,11.83639842,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504391114,11.83639842,20.149,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504391316,1.82499391,20.148,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504391510,1.82499391,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504391716,11.83641409,20.149,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504391915,1.82499681,20.148,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504392114,19.88975414,20.151,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504392413,11.83642308,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504392614,11.83642308,20.149,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504392815,1.82499822,20.148,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504393110,19.88975414,20.151,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504393312,11.83642656,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504393514,11.83642656,20.149,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504393714,1.8249992,20.148,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504393913,19.88975414,20.151,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504394116,11.83645972,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504394315,11.83645972,20.149,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504394618,1.82500361,20.148,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504394918,19.88975414,20.151,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504395118,11.83646114,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504395314,11.83646114,20.149,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504395616,19.88975414,20.151,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504395817,11.83625911,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504396017,11.83625911,20.149,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504396216,19.88975414,20.151,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504396418,11.83605749,20.15,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504396613,1.8249422,20.149,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504396816,19.88975414,20.151,20.143,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504397013,31.60600728,20.15,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504397215,1.82493467,20.149,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504400317,10.01226674,20.148,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504400718,10.01226674,20.149,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504401021,19.77,20.15,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504401222,11.83615173,20.149,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504401419,19.77,20.15,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504401615,1.82492399,20.149,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504406023,19.77,20.15,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504406424,11.83606217,20.149,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504406628,0.06975414,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504406824,11.83465655,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504407024,11.83465655,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504407225,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504407425,11.83468467,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504407625,11.83468467,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504407827,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504408030,11.8347013,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504408221,11.8347013,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504408421,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504408625,11.83472468,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504408825,11.83472468,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504409026,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504409230,11.83474583,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504409528,11.83474583,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504409731,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504409925,11.83476157,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504410126,11.83476157,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504410329,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504410529,11.83477369,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504410733,11.83477369,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504410932,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504411131,11.83478508,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504411432,11.83478508,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504411631,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504411834,11.83478385,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504412031,11.83478385,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504412230,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504412431,11.8347909,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504412630,11.8347909,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504412933,1.8247471,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504413133,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504413434,11.83480219,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504413633,11.83480219,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504413933,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504414132,11.83480021,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504414333,11.83480021,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504414533,1.82474863,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504414833,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504415031,11.8348101,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504415232,11.8348101,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504415434,1.82475002,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504415731,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504415931,11.83481485,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504416133,11.83481485,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504416334,11.83481485,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504416529,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504416735,11.83610406,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504416935,11.83610406,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504417133,11.83610406,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504417435,11.83610406,20.149,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504417633,35.05854255,20.153,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504417936,11.83611419,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504418137,11.83611419,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504418339,10.01116305,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504418540,10.01116305,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504418728,11.83437914,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504419035,10.00969679,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504419233,11.83458834,20.149,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504419434,10.0,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504419636,11.83563498,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504419831,11.83563498,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504420036,10.0107582,20.149,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504420237,10.0,20.152,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504420533,11.8357199,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504420740,11.8357199,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504421039,10.01080722,20.149,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504421231,10.01080722,20.151,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504421539,1.82489016,20.15,20.146,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504422037,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504422238,11.83567712,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504422441,11.83567712,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504422634,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504422934,11.83536357,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504423135,10.01052991,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504423342,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504423538,11.83544626,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504423737,10.01059838,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504423937,10.01059838,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504424139,11.83550648,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504424445,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504424740,11.83553939,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504424940,11.83553939,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504425136,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504425442,11.8355804,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504425641,11.8355804,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504425842,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504426042,11.83558961,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504426244,11.83558961,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504426542,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504426739,11.83561179,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504426939,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504426940,11.83561179,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504427141,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504427444,11.83562966,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504427644,11.83562966,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504427944,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504428144,11.83565168,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504428341,11.83565168,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504428543,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504428739,1.82488053,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504428939,11.83565948,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504429242,11.83565948,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504429447,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504429740,11.83567431,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504429941,11.83567431,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504430141,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504430342,11.83568735,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504430535,11.83568735,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504430739,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504430937,11.83569707,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504431141,11.83569707,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504431344,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504431545,11.8357053,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504431744,11.8357053,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504431945,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504432145,11.83572058,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504432345,11.83572058,20.15,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504432643,19.82,20.152,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504432844,11.835764,20.151,20.145,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504433044,15.23854255,20.153,20.139,0.06859385]
["bitfinex-derivatives","SOLF0:USTF0",1680504433045,31.605764,20.15,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504433245,11.83689963,20.149,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504433445,10.0120023,20.148,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504433643,19.77,20.15,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504433842,11.8371118,20.149,20.142,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504434038,35.05854255,20.153,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504434247,11.83581368,20.152,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504434439,11.83581368,20.151,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504434642,11.83581368,20.15,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504434837,10.01090878,20.149,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504435045,10.01090878,20.152,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504435241,11.83582029,20.151,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504435447,11.83582029,20.15,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504435650,10.01091438,20.149,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504435842,35.05854255,20.153,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504436047,11.83562317,20.152,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504436248,11.83562317,20.151,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504436447,1.82487539,20.15,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504436646,11.83562317,20.15,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504436948,11.83562317,20.149,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504437148,10.01074778,20.148,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504437349,35.05854255,20.153,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504437551,11.83695265,20.152,20.145,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504437747,11.83695265,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504437942,19.83644854,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504438142,11.83439078,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504438346,11.83439078,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504438646,11.83439078,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504438845,11.83439078,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504439142,10.00970537,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504439341,34.81221696,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504439545,11.83440052,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504439849,11.83440052,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504440047,11.83440052,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504440248,11.83440052,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504440451,10.00971354,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504440643,10.00971354,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504440843,11.8344215,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504441047,11.8344215,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504441247,10.00973134,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504441451,10.0,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504441751,11.83443447,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504441945,11.83443447,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504442148,11.83443447,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504442348,10.0097422,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504442550,10.0,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504442745,11.83444843,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504443047,11.83444843,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504443349,11.83444843,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504443545,11.83444843,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504443752,34.81221696,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504443950,11.83446443,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504444250,34.81221696,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504444251,21.83446443,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504444450,11.83446443,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504444649,10.0,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504444650,11.83446443,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504444856,11.83446443,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504445149,11.83446443,20.15,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504452160,11.83446443,20.15,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504452359,11.83446443,20.149,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504452661,10.00976752,20.148,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504452857,10.00976752,20.154,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504453053,11.83487813,20.153,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504453361,11.83487813,20.152,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504453559,11.83487813,20.151,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504453760,11.83487813,20.15,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504453959,11.83487813,20.149,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504454161,11.83487813,20.148,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504456262,10.00976752,20.148,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504457362,10.00976752,20.154,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504457565,11.8346833,20.153,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504457865,11.8346833,20.152,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504458065,11.8346833,20.151,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504458363,11.8346833,20.15,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504458563,10.00976752,20.149,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504458765,29.82,20.155,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504459066,11.83586853,20.154,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504459365,11.83586853,20.153,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504459562,11.83586853,20.152,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504459868,11.83586853,20.151,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504460163,10.01095531,20.15,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504460363,19.82,20.155,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504460564,11.83450502,20.154,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504460764,11.83450502,20.153,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504460967,11.83450502,20.152,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504461169,11.83450502,20.151,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504461466,19.82,20.155,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504461667,11.83450502,20.154,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504461868,11.83450502,20.153,20.147,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504462070,11.83450502,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504462368,10.00980208,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504462567,15.04221696,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504462762,11.8343461,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504462965,11.8343461,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504463168,11.8343461,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504463367,11.8343461,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504463570,10.00966777,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504463870,15.04221696,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504464074,11.83436403,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504464269,11.83436403,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504464468,11.83436403,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504464672,11.83436403,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504464874,10.00968282,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504465069,15.04221696,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504465268,11.83437366,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504465571,11.83437366,20.154,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504465765,11.83437366,20.153,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504465969,11.83437366,20.152,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504466168,15.04221696,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504466169,10.00969104,20.151,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504466369,15.04221696,20.156,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504466572,1.82468391,20.155,20.149,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504472075,1.82468391,20.155,20.148,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504482182,1.82468391,20.155,20.15,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504491393,1.82468391,20.155,20.143,0.06872486]
["bitfinex-derivatives","SOLF0:USTF0",1680504491394,23.11607063,20.166,20.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680504491603,1.82417929,20.165,20.158,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504491898,1.82417929,20.164,20.158,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504492098,1.82417929,20.163,20.158,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504492295,1.82417929,20.162,20.158,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504492499,0.06920912,20.167,20.161,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504492691,10.0,20.166,20.161,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504492898,1.82416818,20.165,20.161,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504493200,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504493498,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504493699,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504493897,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504494097,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504494298,1.82416818,20.16,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504494795,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504495599,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504495798,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504495992,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504496193,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504496392,1.82416818,20.16,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504496795,1.82416818,20.166,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504497000,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504498101,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504498301,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504498501,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504498802,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504499101,1.82416818,20.16,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504499304,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504499499,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504499698,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504499897,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504500101,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504500301,11.82416818,20.166,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504500501,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504500701,19.89040892,20.167,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504500702,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504500898,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504501105,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504501411,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504501607,1.82416818,20.16,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504502507,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504503008,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504503208,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504503410,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504503709,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504503904,1.82416818,20.16,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504504407,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504504707,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504504907,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504505108,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504505308,19.89040892,20.167,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504505309,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504505510,1.82416818,20.16,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504505807,19.89040892,20.167,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504505808,11.82416818,20.166,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504506009,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504507210,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504507409,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504507610,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504507811,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504508011,1.82416818,20.16,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504508710,1.82416818,20.165,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504508909,1.82416818,20.164,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504509110,1.82416818,20.163,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504509310,1.82416818,20.162,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504509512,1.82416818,20.161,20.159,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1680504509714,1.82416818,20.16,20.156,19.91842389]
["bitfinex-derivatives","SOLF0:USTF0",1680504509908,19.77,20.164,20.156,19.91842389]
["bitfinex-derivatives","SOLF0:USTF0",1680504509909,1.82416818,20.159,20.156,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504510107,10.0,20.163,20.156,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504510313,1.82417718,20.162,20.156,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504511515,1.82417718,20.161,20.156,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504511815,1.82417718,20.16,20.156,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504512015,1.82417718,20.159,20.155,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1680504512216,10.0,20.163,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504512416,1.82417473,20.162,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504512715,1.82417473,20.161,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504512916,1.82417473,20.16,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504513216,1.82417473,20.159,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504513415,10.06781777,20.164,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504513614,1.82417595,20.163,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504514209,1.82417595,20.162,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504514515,1.82417595,20.161,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504514717,1.82417595,20.16,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504515014,10.06781777,20.164,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504515015,1.82417595,20.159,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504515215,10.06781777,20.164,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504515419,1.82417385,20.163,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504515616,1.82417385,20.162,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504515815,1.82417385,20.161,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504516118,1.82417385,20.16,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504516420,1.82417385,20.159,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504516715,0.06781777,20.164,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504516915,1.89199189,20.164,20.153,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504517417,1.89199189,20.164,20.154,45.3799]
["bitfinex-derivatives","SOLF0:USTF0",1680504522021,1.89199189,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504522221,1.82417412,20.163,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504522422,0.06781777,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504525319,1.89199189,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504525520,1.82417412,20.163,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504525723,1.82417412,20.162,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504525925,1.82417412,20.161,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504526225,0.06781777,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504526226,1.82417412,20.16,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504526524,1.82417412,20.159,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504526720,0.06781777,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504527123,1.89197901,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504527324,1.82416124,20.163,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504527525,1.82416124,20.162,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504527726,1.82416124,20.161,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504527925,1.82416124,20.16,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504528126,1.82416124,20.159,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504528327,0.06781777,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504528929,1.89197459,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504529230,1.82415682,20.163,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504529430,1.82415682,20.162,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504529728,1.82415682,20.161,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504529929,1.82415682,20.16,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504530133,1.82415682,20.159,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504530331,0.06781777,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504542041,24.86781777,20.164,20.154,45.3799]
["bitfinex-derivatives","SOLF0:USTF0",1680504542235,1.8241545,20.163,20.154,45.3799]
["bitfinex-derivatives","SOLF0:USTF0",1680504543442,24.75,20.161,20.154,45.3799]
["bitfinex-derivatives","SOLF0:USTF0",1680504543643,1.8241545,20.16,20.154,45.3799]
["bitfinex-derivatives","SOLF0:USTF0",1680504543943,1.8241545,20.16,20.151,0.06489576]
["bitfinex-derivatives","SOLF0:USTF0",1680504557858,1.8241545,20.16,20.152,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504558054,1.8241545,20.159,20.152,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504558255,72.1937,20.163,20.152,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504558457,1.82415515,20.162,20.152,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504561156,1.82415515,20.162,20.152,71.407]
["bitfinex-derivatives","SOLF0:USTF0",1680504564559,0.06781777,20.164,20.152,71.407]
["bitfinex-derivatives","SOLF0:USTF0",1680504564560,0.06781777,20.164,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504564858,1.88735262,20.168,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504570459,24.75,20.166,20.156,0.06956058]
["bitfinex-derivatives","SOLF0:USTF0",1680504570760,11.82372799,20.165,20.156,0.06956058]
["bitfinex-derivatives","SOLF0:USTF0",1680504570953,1.82372799,20.164,20.156,0.06956058]
["bitfinex-derivatives","SOLF0:USTF0",1680504571661,1.82372799,20.163,20.156,0.06956058]
["bitfinex-derivatives","SOLF0:USTF0",1680504571861,1.82372799,20.162,20.156,0.06956058]
["bitfinex-derivatives","SOLF0:USTF0",1680504572063,1.82372799,20.161,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504572262,10.0,20.165,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504572562,1.82393319,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504572763,1.82393319,20.163,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504572962,1.82393319,20.162,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504573162,1.82393319,20.161,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504573363,1.82393319,20.16,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504573563,1.82393319,20.159,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504573762,10.0,20.165,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504573961,1.82413275,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504574261,34.75,20.166,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504574262,1.82413275,20.163,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504574465,1.82413275,20.162,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504574656,1.82413275,20.164,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504574857,1.82413275,20.163,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504575061,1.82413275,20.162,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504575262,1.82413275,20.161,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504575459,1.82413275,20.16,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504575660,24.75,20.166,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504575862,1.82393545,20.165,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504580563,1.82393545,20.165,20.153,46.1244]
["bitfinex-derivatives","SOLF0:USTF0",1680504580770,1.82393545,20.165,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504580963,1.82393545,20.164,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504581264,1.82393545,20.163,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504581569,1.82393545,20.162,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504581768,1.82393545,20.161,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504582067,10.0,20.167,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504582268,1.82389393,20.166,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504582462,11.82389393,20.167,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504582660,1.82389393,20.166,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504583966,1.82389393,20.165,20.158,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504584266,1.82389393,20.164,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504584570,1.82389393,20.163,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504584872,1.82389393,20.162,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504585071,1.82389393,20.161,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504585271,1.82389393,20.16,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504585473,10.0,20.165,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504585772,1.8240698,20.164,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504586770,1.8240698,20.163,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504586970,1.8240698,20.162,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504587170,1.8240698,20.161,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504587371,1.8240698,20.16,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504587570,1.8240698,20.164,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504587871,1.82407539,20.163,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504588072,1.82407539,20.162,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504588276,1.82407539,20.161,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504588465,24.75,20.166,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504588670,1.82387292,20.165,20.154,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504592074,1.82387292,20.165,20.157,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504592274,1.82387292,20.164,20.157,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504592473,1.82387292,20.163,20.157,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504592675,1.82387292,20.162,20.157,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504592974,1.82387292,20.161,20.157,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504593274,24.75,20.166,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504593476,1.82389046,20.165,20.155,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1680504602180,21.74389046,20.165,20.157,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504602482,1.82389046,20.164,20.157,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504621389,19.92,20.163,20.155,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504621688,1.82389046,20.162,20.155,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504632003,1.82389046,20.162,20.152,0.0683084]
["bitfinex-derivatives","SOLF0:USTF0",1680504632004,19.92,20.161,20.153,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504632203,1.82389046,20.16,20.153,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504642013,1.82389046,20.16,20.155,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504642214,1.82389046,20.159,20.155,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504642410,19.92,20.162,20.155,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504642608,1.82411591,20.161,20.155,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504663325,19.92,20.16,20.152,19.8883084]
["bitfinex-derivatives","SOLF0:USTF0",1680504663619,1.82411591,20.159,20.152,19.8883084]
["bitfinex-derivatives","SOLF0:USTF0",1680504664126,19.92,20.16,20.152,19.8883084]
["bitfinex-derivatives","SOLF0:USTF0",1680504667828,1.82411753,20.159,20.152,19.8883084]
["bitfinex-derivatives","SOLF0:USTF0",1680504671332,19.92,20.16,20.152,19.8883084]
["bitfinex-derivatives","SOLF0:USTF0",1680504671728,19.92,20.162,20.154,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504671933,1.82409924,20.161,20.154,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504683936,19.92,20.162,20.154,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504684141,1.82393937,20.161,20.154,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504684941,19.92,20.16,20.152,19.8383084]
["bitfinex-derivatives","SOLF0:USTF0",1680504692148,19.92,20.161,20.153,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504692341,1.82408916,20.16,20.153,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504712163,21.74408916,20.16,20.152,19.8383084]
["bitfinex-derivatives","SOLF0:USTF0",1680504712462,19.92,20.16,20.152,19.8383084]
["bitfinex-derivatives","SOLF0:USTF0",1680504718470,1.8241608,20.159,20.152,19.8383084]
["bitfinex-derivatives","SOLF0:USTF0",1680504718871,19.92,20.16,20.152,19.8383084]
["bitfinex-derivatives","SOLF0:USTF0",1680504722069,19.92,20.161,20.154,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504722274,1.8240552,20.16,20.154,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504741991,1.8240552,20.16,20.153,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504756804,1.8240552,20.16,20.155,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504757002,19.92,20.163,20.155,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504757203,1.82407334,20.162,20.155,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504782119,21.74407334,20.162,20.154,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504782320,1.82407334,20.161,20.154,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504792127,19.92,20.16,20.153,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504792425,1.82407334,20.159,20.153,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504797535,0.23756188,20.153,20.152,0.0683084]
["bitfinex-derivatives","SOLF0:USTF0",1680504797732,0.23756188,20.153,20.149,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504798029,0.23756188,20.153,20.146,64.5186]
["bitfinex-derivatives","SOLF0:USTF0",1680504798231,2.06163522,20.153,20.146,64.5186]
["bitfinex-derivatives","SOLF0:USTF0",1680504802334,1.82407334,20.153,20.146,64.5186]
["bitfinex-derivatives","SOLF0:USTF0",1680504802633,1.82407334,20.153,20.146,64.33405761]
["bitfinex-derivatives","SOLF0:USTF0",1680504803834,1.82407334,20.153,20.146,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504804134,19.92,20.151,20.145,0.06780242]
["bitfinex-derivatives","SOLF0:USTF0",1680504804334,19.92,20.151,20.143,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504812139,19.92,20.15,20.142,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504822244,19.92,20.15,20.142,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504832155,19.92,20.151,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504836457,19.79854232,20.151,20.144,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504854268,19.98432189,20.155,20.147,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504854468,1.82477629,20.154,20.147,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504857775,19.98432189,20.155,20.147,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504861977,0.06432189,20.155,20.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504862181,1.82432096,20.156,20.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504871987,1.82432096,20.156,20.152,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504872187,1.82432096,20.155,20.152,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504872491,34.66399748,20.159,20.152,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504872684,1.82433215,20.158,20.152,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504895698,19.92,20.156,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504896003,11.82433215,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504896201,1.82433215,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504899502,1.82433215,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504899804,1.82433215,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504900104,10.0,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504900304,1.82475946,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504900500,1.82475946,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504900698,1.82475946,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504900902,10.0,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504901102,1.82475968,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504901302,1.82475968,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504901603,1.82475968,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504901904,19.92,20.156,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504902105,1.82475952,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504902304,11.82475952,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504902505,1.82475952,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504903103,1.82475952,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504903306,1.82475952,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504903508,10.0,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504903809,1.82475997,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504904010,1.82475997,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504904210,11.82475997,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504904410,1.82475997,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504904610,1.82475997,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504904911,1.82475997,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504905213,10.0,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504905407,19.92,20.156,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504905408,1.82475964,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504905607,1.82475964,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504905809,1.82475964,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504906011,10.0,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504906312,1.82475978,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504906508,1.82475978,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504906708,1.82475978,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504906909,10.0,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504907109,1.82476031,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504907405,1.82476031,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504907611,1.82476031,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504907812,10.0,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504908004,1.82476289,20.154,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504908207,1.82476289,20.153,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504908403,19.92,20.156,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504908404,1.82476289,20.152,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504908609,19.92,20.156,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504908811,1.82476002,20.155,20.148,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504912010,21.74476002,20.155,20.147,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504912211,1.82476002,20.154,20.147,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504922123,1.82476002,20.154,20.149,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504922319,1.82476002,20.153,20.149,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504922521,1.82476002,20.152,20.149,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504922723,19.92,20.156,20.149,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504923022,1.82476591,20.155,20.149,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504932027,1.82476591,20.155,20.152,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504932226,34.66399748,20.159,20.152,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504932427,1.82436508,20.158,20.152,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504938137,14.74399748,20.159,20.155,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504938337,19.92,20.163,20.155,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504938532,1.82389131,20.162,20.155,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680504942142,1.82389131,20.162,20.157,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504942445,1.82389131,20.161,20.157,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504942743,19.98758954,20.164,20.157,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504942944,1.82389232,20.163,20.157,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504962157,1.82389232,20.163,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504962357,1.82389232,20.162,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504962557,1.82389232,20.161,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504962757,10.0,20.164,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504963057,1.8238891,20.163,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504963358,1.8238891,20.162,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504963559,1.8238891,20.161,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504963755,1.8238891,20.16,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504964055,49.374,20.165,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504964255,1.82385168,20.164,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504972164,21.74385168,20.164,20.157,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504972464,1.82385168,20.163,20.157,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504982066,1.82385168,20.163,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504982265,1.82385168,20.162,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504982567,19.92,20.166,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504982568,1.82385168,20.161,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504982762,1.82397006,20.16,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504983070,10.0,20.165,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504983263,1.8239702,20.164,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504985469,19.92,20.163,20.155,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504985668,1.8239702,20.162,20.155,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504996180,1.8239702,20.162,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504996379,1.8239702,20.161,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504996579,1.8239702,20.16,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504997079,1.8239702,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504997274,1.8239702,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504997480,1.8239702,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504997681,1.8239702,20.162,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504997879,1.8239702,20.161,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504998082,1.8239702,20.16,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504998374,1.8239702,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504998579,1.8239702,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504998881,1.8239702,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504999179,1.8239702,20.162,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504999379,1.8239702,20.161,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680504999579,1.8239702,20.16,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505000180,1.8239702,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505000381,1.8239702,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505000582,1.8239702,20.162,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505000780,1.8239702,20.161,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505000982,1.8239702,20.16,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505001683,11.8239702,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505001884,1.8239702,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505002079,1.8239702,20.164,20.157,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505032003,21.7439702,20.164,20.156,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505032204,1.8239702,20.163,20.156,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505042008,1.8239702,20.163,20.158,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505042211,19.92,20.166,20.158,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505042405,1.82365418,20.165,20.158,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505050916,1.82365418,20.165,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505051215,0.07020347,20.167,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505051413,1.82341502,20.168,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505052015,19.92,20.167,20.159,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505052214,1.82341502,20.166,20.159,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505052615,1.82341502,20.169,20.159,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505052816,1.82341502,20.168,20.159,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505053114,21.74341502,20.167,20.159,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505053319,1.82341502,20.166,20.159,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505060921,1.82341502,20.166,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505061225,1.82341502,20.165,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505061425,83.63160922,20.171,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505061725,1.82340985,20.17,20.157,0.06414506]
["bitfinex-derivatives","SOLF0:USTF0",1680505062024,19.92,20.169,20.157,0.06414506]
["bitfinex-derivatives","SOLF0:USTF0",1680505062224,1.82340985,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505064324,1.82340985,20.167,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505064519,1.82340985,20.166,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505064825,1.82340985,20.165,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505065024,10.0,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505065225,1.8234173,20.167,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505065926,1.8234173,20.166,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505066127,1.8234173,20.165,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505066425,19.92,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505066618,1.82341862,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505066817,1.82341862,20.168,20.158,67.5539]
["bitfinex-derivatives","SOLF0:USTF0",1680505067025,19.92,20.166,20.158,67.5539]
["bitfinex-derivatives","SOLF0:USTF0",1680505067226,1.82341862,20.165,20.158,67.5539]
["bitfinex-derivatives","SOLF0:USTF0",1680505071330,1.82341862,20.165,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505071531,10.0,20.17,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505071832,21.74342169,20.169,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505072128,19.92,20.166,20.159,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505072321,1.82342169,20.165,20.159,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505072930,1.82342169,20.165,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505073131,10.0,20.17,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505073432,21.74342574,20.169,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505073631,1.82342574,20.168,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505073824,10.0,20.167,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505074027,1.82342574,20.166,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505074629,1.82342574,20.165,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505074831,10.0,20.168,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505075031,1.82342923,20.167,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505075233,1.82342923,20.166,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505075531,1.82342923,20.165,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505075833,10.0,20.168,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505076033,1.82343047,20.167,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505076234,1.82343047,20.166,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505076432,1.82343047,20.165,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505076629,10.0,20.168,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505076827,1.82342879,20.167,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505077133,1.82342879,20.166,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505077333,1.82342879,20.165,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505077535,10.0,20.168,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505077734,1.82342901,20.167,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505077934,1.82342901,20.166,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505078232,1.82342901,20.165,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505078427,10.0,20.168,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505078630,1.82342739,20.167,20.162,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505080035,19.92,20.166,20.158,67.5039]
["bitfinex-derivatives","SOLF0:USTF0",1680505080334,11.82342739,20.165,20.158,67.5039]
["bitfinex-derivatives","SOLF0:USTF0",1680505080633,1.82342739,20.164,20.158,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505082034,21.74342739,20.164,20.157,0.06414506]
["bitfinex-derivatives","SOLF0:USTF0",1680505082234,1.82342739,20.163,20.157,0.06414506]
["bitfinex-derivatives","SOLF0:USTF0",1680505082435,1.82342739,20.163,20.156,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505084833,0.06523424,20.167,20.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505085030,1.88872336,20.167,20.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505092142,1.88872336,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505092343,1.82348912,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505111963,19.92,20.166,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505112166,1.82348912,20.165,20.158,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505122068,1.82348912,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505122270,1.82348912,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505122469,1.82348912,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505122670,10.0,20.166,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505122866,1.82363543,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505123169,1.82363543,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505123369,1.82363543,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505123670,10.0,20.166,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505123871,1.82363635,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505124073,1.82363635,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505124272,1.82363635,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505124474,10.0,20.166,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505124774,1.82363604,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505125072,1.82363604,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505125273,1.82363604,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505125473,10.0,20.166,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505125674,1.82363633,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505125871,1.82363633,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505126072,1.82363633,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505126373,10.0,20.166,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505126576,1.82362783,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505126770,1.82362783,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505126971,19.92,20.167,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505127168,1.82361824,20.166,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505131980,1.82361824,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505132179,1.82361824,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505132380,1.82361824,20.164,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505132575,1.82361824,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505132781,1.82361127,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505133079,1.82361127,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505133275,1.82361127,20.164,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505133471,10.0,20.168,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505133677,1.82361094,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505133976,1.82361094,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505134178,1.82361094,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505134377,1.82361094,20.164,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505134578,10.0,20.168,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505134879,1.823619,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505135183,1.823619,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505135377,1.823619,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505135582,1.823619,20.164,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505135876,10.0,20.168,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505136081,1.82342128,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505136283,1.82342128,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505136581,1.82342128,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505136781,10.0,20.168,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505136981,1.82342062,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505137181,1.82342062,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505137382,1.82342062,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505137584,19.9910931,20.169,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505137782,1.82342052,20.168,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505152001,21.74342052,20.168,20.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505152201,1.82342052,20.167,20.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505153205,19.92,20.164,20.156,19.84033844]
["bitfinex-derivatives","SOLF0:USTF0",1680505153403,1.82342052,20.163,20.156,19.84033844]
["bitfinex-derivatives","SOLF0:USTF0",1680505157404,1.82342052,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505157605,19.92,20.167,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505157803,1.8236681,20.166,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505169515,1.8236681,20.166,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505169715,1.8236681,20.165,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505169906,1.8236681,20.164,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505170112,10.0710931,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505170312,1.82362752,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505170624,1.82362752,20.167,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505170818,1.82362752,20.166,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505171006,1.82362752,20.165,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505171314,1.82362752,20.164,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505171514,10.0710931,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505171715,1.82362403,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505171914,1.82362403,20.167,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505172114,1.82362403,20.166,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505172413,1.82362403,20.165,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505172616,1.82362403,20.164,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505172815,10.0710931,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505173016,1.82362468,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505173217,1.82362468,20.167,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505173518,1.82362468,20.166,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505173811,1.82362468,20.165,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505174118,0.0710931,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505174510,19.9910931,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505174816,1.82342075,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505176810,1.82342075,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505177015,1.82342075,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505177215,14.51141282,20.171,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505177216,1.82342075,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505177717,1.82342075,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505177917,1.82342075,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505178118,1.82342075,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505178319,1.82342075,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505178615,1.82342075,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505178816,1.82342075,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505179012,1.82342075,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505179213,1.82342075,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505180117,11.82342075,20.171,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505180317,1.82342075,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505180518,1.82342075,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505180716,1.82342075,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505180914,1.82342075,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505181122,1.82342075,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505181321,1.82342075,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505182017,1.82342075,20.169,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505182322,1.82342075,20.168,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505182621,1.82342075,20.167,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505182818,1.82342075,20.166,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505183122,1.82342075,20.165,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505183322,10.0,20.17,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505183522,29.92,20.171,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505183523,1.82337919,20.169,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505183723,1.82337919,20.168,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505183923,1.82337919,20.167,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505184223,1.82337919,20.166,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505184421,1.82337919,20.165,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505184623,29.92,20.171,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505184823,1.82338434,20.17,20.163,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505192022,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505192224,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505192425,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505192724,1.82338434,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505192923,1.82338434,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505193125,1.82338434,20.171,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505193426,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505193625,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505193827,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505194026,1.82338434,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505194229,1.82338434,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505194629,11.82338434,20.171,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505194828,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505195530,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505195723,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505195925,1.82338434,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505196124,1.82338434,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505197130,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505197329,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505197629,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505197827,1.82338434,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505198129,1.82338434,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505198724,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505198927,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505199128,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505199327,1.82338434,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505199531,1.82338434,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505200031,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505200635,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505200933,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505201130,1.82338434,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505201331,1.82338434,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505201832,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505202035,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505202234,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505202428,1.82338434,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505202732,1.82338434,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505203033,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505203233,10.0,20.171,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505203234,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505203432,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505203635,1.82338434,20.167,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505203831,1.82338434,20.166,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505204231,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505204428,1.82338434,20.169,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505204632,1.82338434,20.168,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505204835,1.82338434,20.17,20.165,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505205538,19.92,20.169,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505205738,11.82338434,20.168,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505205933,1.82338434,20.167,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505210940,1.82338434,20.166,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505211137,1.82338434,20.165,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505211340,10.0,20.168,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505211639,1.82347853,20.167,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505211940,1.82347853,20.166,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505212140,1.82347853,20.165,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505212440,10.0,20.168,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505212639,1.82347565,20.167,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505215143,1.82347565,20.166,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505215441,1.82347565,20.165,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505215634,10.0,20.168,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505215935,1.82347517,20.167,20.161,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505216747,19.92,20.166,20.159,19.88441932]
["bitfinex-derivatives","SOLF0:USTF0",1680505216946,11.82347517,20.165,20.159,19.88441932]
["bitfinex-derivatives","SOLF0:USTF0",1680505217144,1.82347517,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505221147,1.82347517,20.163,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505221445,10.0,20.165,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505221744,1.82369645,20.164,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505222145,1.82369645,20.164,20.158,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505227150,1.82369645,20.164,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505227449,1.82369645,20.163,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505227649,10.0,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505227850,1.82367918,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505228150,1.82367918,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505228351,1.82367918,20.164,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505228552,1.82367918,20.163,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505228850,10.0,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505229048,1.82367941,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505230851,1.82367941,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505231053,1.82367941,20.164,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505231254,1.82367941,20.163,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505231448,10.0,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505231647,1.82367698,20.165,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505232151,1.82367698,20.164,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505232349,1.82367698,20.163,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505232548,10.0,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505232750,1.82367762,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505235051,11.82367762,20.167,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505235252,1.82367762,20.166,20.161,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505238252,1.82367762,20.166,20.159,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505252158,1.82367762,20.166,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505252957,1.82367762,20.165,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505253256,1.82367762,20.164,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505253458,10.0,20.167,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505253755,65.2216,20.168,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505253756,1.8236281,20.166,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505253959,1.8236281,20.165,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505254256,1.8236281,20.164,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505254551,19.92,20.168,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505254751,1.82345497,20.167,20.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505258661,1.82345497,20.167,20.164,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505258862,1.82345497,20.171,20.164,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505261364,1.82345497,20.171,20.167,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505261563,1.82345497,20.171,20.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505262367,5.497e-05,20.171,20.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505262866,5.497e-05,20.171,20.169,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505263764,5.497e-05,20.171,20.165,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505264867,10.00005497,20.171,20.165,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505265067,5.497e-05,20.17,20.165,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505265657,19.92005497,20.17,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505265858,5.497e-05,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505266065,10.00005497,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505266467,5.497e-05,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505267266,10.00005497,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505267466,5.497e-05,20.168,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505267766,5.497e-05,20.169,20.162,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680505271966,5.497e-05,20.169,20.163,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680505272172,5.497e-05,20.17,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505272372,5.497e-05,20.171,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505272772,5.497e-05,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505272974,10.00005497,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505273174,5.497e-05,20.171,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505273373,39.65782747,20.173,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505273374,10.00005497,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505273575,5.497e-05,20.171,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505273776,10.00005497,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505273975,5.497e-05,20.171,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505274275,10.00005497,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505274475,5.497e-05,20.171,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505274675,10.00005497,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505274875,5.497e-05,20.171,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505275075,5.497e-05,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505275471,10.00005497,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505275675,5.497e-05,20.171,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505275875,5.497e-05,20.172,20.162,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505276076,5.497e-05,20.172,20.162,24.53772014]
["bitfinex-derivatives","SOLF0:USTF0",1680505287889,24.76,20.17,20.16,0.06256114]
["bitfinex-derivatives","SOLF0:USTF0",1680505288088,5.497e-05,20.169,20.16,0.06256114]
["bitfinex-derivatives","SOLF0:USTF0",1680505300094,5.497e-05,20.169,20.16,10.06256114]
["bitfinex-derivatives","SOLF0:USTF0",1680505300997,5.497e-05,20.169,20.16,0.06256114]
["bitfinex-derivatives","SOLF0:USTF0",1680505301600,5.497e-05,20.169,20.163,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505301794,5.497e-05,20.172,20.163,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505310300,5.497e-05,20.172,20.166,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505311596,5.497e-05,20.172,20.16,10.06256114]
["bitfinex-derivatives","SOLF0:USTF0",1680505311597,5.497e-05,20.172,20.163,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505318401,5.497e-05,20.172,20.169,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505318601,5.497e-05,20.172,20.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505319204,5.497e-05,20.172,20.169,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505321503,14.77782747,20.173,20.171,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505321698,0.06677316,20.178,20.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505321903,0.06571991,20.182,20.175,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505322103,0.06571991,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505322104,23.11607063,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505322302,1.82307857,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505322705,1.82307857,20.18,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505322908,1.82307857,20.179,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505323103,76.01094387,20.185,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505323104,1.82307857,20.178,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505323302,1.82307857,20.177,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505323508,1.82307857,20.176,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505323810,10.0,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505323811,1.82307857,20.175,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505324212,1.82307857,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505324511,1.82307857,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505324712,1.82307857,20.18,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505324913,1.82307857,20.179,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505325108,11.82307857,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505325307,1.82307857,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505325705,1.82307857,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505325909,1.82307857,20.18,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505326114,1.82307857,20.179,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505326413,1.82307857,20.178,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505326615,1.82307857,20.177,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505326814,1.82307857,20.176,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505327114,1.82307857,20.175,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505327910,1.82307857,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505328110,1.82307857,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505328308,1.82307857,20.181,20.176,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505328510,1.82307857,20.18,20.176,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505328714,1.82307857,20.179,20.176,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505328918,14.78246279,20.185,20.178,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505329117,1.82266521,20.184,20.178,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505334918,1.82266521,20.184,20.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505338215,1.82266521,20.184,20.177,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505338723,1.82266521,20.184,20.174,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505338921,24.76,20.182,20.173,45.2991]
["bitfinex-derivatives","SOLF0:USTF0",1680505339120,1.82266521,20.181,20.173,45.2991]
["bitfinex-derivatives","SOLF0:USTF0",1680505341524,1.82266521,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505341715,1.82266521,20.18,20.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505341915,1.82266521,20.179,20.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505342119,1.82266521,20.178,20.176,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505342423,6.521e-05,20.177,20.176,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505342621,6.521e-05,20.184,20.176,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505342821,6.521e-05,20.184,20.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505347130,6.521e-05,20.184,20.177,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505348323,6.521e-05,20.184,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505348528,6.521e-05,20.184,20.18,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505357027,6.521e-05,20.184,20.176,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505371743,6.521e-05,20.184,20.173,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505379546,6.521e-05,20.184,20.177,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505379945,6.521e-05,20.184,20.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505380445,6.521e-05,20.184,20.177,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505381544,6.521e-05,20.184,20.181,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505382247,6.521e-05,20.184,20.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505382949,6.521e-05,20.184,20.182,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505386553,6.521e-05,20.184,20.179,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505388256,6.521e-05,20.184,20.176,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680505396663,6.521e-05,20.184,20.178,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680505442206,6.521e-05,20.184,20.179,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505452013,6.521e-05,20.184,20.181,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505460317,6.521e-05,20.184,20.177,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505462118,6.521e-05,20.184,20.179,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505464418,19.87006521,20.184,20.176,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505464719,6.521e-05,20.183,20.176,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505465817,6.521e-05,20.183,20.179,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505466017,6.521e-05,20.184,20.179,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505466413,6.521e-05,20.186,20.179,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505481037,6.521e-05,20.186,20.181,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505488742,19.87006521,20.186,20.178,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505488942,6.521e-05,20.185,20.178,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505495547,6.521e-05,20.185,20.181,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505495845,6.521e-05,20.186,20.181,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505496248,6.521e-05,20.188,20.181,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505496449,10.00006521,20.188,20.181,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505496650,6.521e-05,20.187,20.181,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505496851,6.521e-05,20.188,20.181,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505502154,6.521e-05,20.188,20.182,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505509856,6.521e-05,20.188,20.183,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505512157,6.521e-05,20.188,20.184,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505516265,19.87006521,20.188,20.18,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505518465,19.87,20.186,20.178,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505522167,6.521e-05,20.185,20.178,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505522367,10.00006521,20.185,20.178,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505522566,6.521e-05,20.185,20.178,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505531965,6.521e-05,20.185,20.175,0.06104312]
["bitfinex-derivatives","SOLF0:USTF0",1680505531966,6.521e-05,20.185,20.179,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505532169,19.87,20.187,20.179,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1680505537876,19.87,20.184,20.176,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505539976,10.0,20.183,20.176,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505540578,19.87,20.184,20.176,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505541180,10.0,20.183,20.176,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505541780,19.87,20.184,20.176,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505541982,19.87,20.181,20.175,0.06104312]
["bitfinex-derivatives","SOLF0:USTF0",1680505542179,24.86,20.183,20.171,24.67734155]
["bitfinex-derivatives","SOLF0:USTF0",1680505543179,24.86,20.183,20.171,24.53001852]
["bitfinex-derivatives","SOLF0:USTF0",1680505546284,10.0,20.182,20.171,24.53001852]
["bitfinex-derivatives","SOLF0:USTF0",1680505551994,24.86,20.18,20.17,0.06780695]
["bitfinex-derivatives","SOLF0:USTF0",1680505552188,10.0,20.179,20.17,0.06780695]
["bitfinex-derivatives","SOLF0:USTF0",1680505552593,24.86,20.18,20.17,0.06780695]
["bitfinex-derivatives","SOLF0:USTF0",1680505556397,24.86,20.178,20.17,0.06780695]
["bitfinex-derivatives","SOLF0:USTF0",1680505556596,59.1883,20.177,20.17,0.06780695]
["bitfinex-derivatives","SOLF0:USTF0",1680505557096,10.0,20.176,20.17,0.06780695]
["bitfinex-derivatives","SOLF0:USTF0",1680505557298,10.0,20.176,20.166,24.92480819]
["bitfinex-derivatives","SOLF0:USTF0",1680505560197,49.1883,20.177,20.166,24.86464077]
["bitfinex-derivatives","SOLF0:USTF0",1680505562002,24.86,20.176,20.166,0.06480819]
["bitfinex-derivatives","SOLF0:USTF0",1680505569209,1.82307592,20.175,20.166,0.06480819]
["bitfinex-derivatives","SOLF0:USTF0",1680505578720,24.86,20.173,20.166,0.06480819]
["bitfinex-derivatives","SOLF0:USTF0",1680505578919,11.82307592,20.172,20.166,0.06480819]
["bitfinex-derivatives","SOLF0:USTF0",1680505579114,1.82307592,20.171,20.162,0.06570252]
["bitfinex-derivatives","SOLF0:USTF0",1680505579919,45.6542,20.17,20.162,0.06570252]
["bitfinex-derivatives","SOLF0:USTF0",1680505580118,1.82307592,20.169,20.162,0.06570252]
["bitfinex-derivatives","SOLF0:USTF0",1680505581717,45.6542,20.17,20.162,0.06570252]
["bitfinex-derivatives","SOLF0:USTF0",1680505582117,1.82325461,20.169,20.162,0.06570252]
["bitfinex-derivatives","SOLF0:USTF0",1680505582313,11.82325461,20.169,20.162,0.06570252]
["bitfinex-derivatives","SOLF0:USTF0",1680505582521,1.82325461,20.168,20.162,0.06570252]
["bitfinex-derivatives","SOLF0:USTF0",1680505582714,1.82325461,20.167,20.161,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505582917,1.82325461,20.166,20.161,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505583220,45.6542,20.17,20.163,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505583419,1.82327316,20.169,20.163,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505583612,1.82327316,20.169,20.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505584012,1.82327316,20.169,20.163,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505585425,1.82327316,20.169,20.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505585426,0.06380521,20.173,20.166,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505585627,0.06380521,20.173,20.168,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505585819,1.82291986,20.177,20.168,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505587523,1.82291986,20.177,20.172,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505587714,15.14752843,20.178,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505587916,48.6234,20.18,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505588115,1.82257543,20.179,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505588813,0.07085382,20.182,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505590323,1.89342925,20.182,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505590520,1.82257543,20.181,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505590719,1.82257543,20.18,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505590915,1.82257543,20.179,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505591123,1.82257543,20.178,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505591324,1.82257543,20.177,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505591520,0.07085382,20.182,20.175,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505593929,0.07085382,20.182,20.172,72.2692]
["bitfinex-derivatives","SOLF0:USTF0",1680505594132,1.89342009,20.182,20.172,72.2692]
["bitfinex-derivatives","SOLF0:USTF0",1680505595024,1.89342009,20.182,20.172,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505599826,24.86,20.181,20.171,0.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1680505600026,1.82256627,20.18,20.171,0.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1680505600622,47.1422,20.179,20.171,0.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1680505600827,1.82256627,20.178,20.171,0.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1680505602531,0.07480599,20.171,20.165,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505606031,1.89737226,20.171,20.165,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505606330,0.07480599,20.171,20.162,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505612037,0.07480599,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505612540,1.89786847,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505612840,1.82306248,20.17,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505613032,0.07480599,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505613929,1.89799531,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505614136,1.82318932,20.17,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505614433,0.07480599,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505615226,1.89799653,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505615426,1.82319054,20.17,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505615637,0.07480599,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505617034,1.89799822,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505617236,0.07480599,20.171,20.164,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505621637,0.07480599,20.171,20.167,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505622439,1.89786561,20.171,20.167,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505622737,0.07480599,20.171,20.167,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505628343,0.07480599,20.171,20.17,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505631743,0.07480599,20.171,20.166,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505632635,0.07480599,20.171,20.17,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505637250,0.07480599,20.171,20.167,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505637449,0.07480599,20.171,20.164,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505638443,0.07480599,20.171,20.166,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505639048,1.89786597,20.171,20.166,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505639342,1.82305998,20.17,20.166,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505639547,0.07480599,20.171,20.166,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505640954,0.07480599,20.171,20.165,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505641359,0.07480599,20.171,20.162,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505644560,24.86,20.169,20.161,46.04230921]
["bitfinex-derivatives","SOLF0:USTF0",1680505644950,24.86,20.169,20.161,0.06860921]
["bitfinex-derivatives","SOLF0:USTF0",1680505652865,47.2521,20.17,20.161,0.06860921]
["bitfinex-derivatives","SOLF0:USTF0",1680505654658,47.2521,20.17,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505655265,0.07480599,20.171,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505671671,0.07480599,20.171,20.161,46.81540921]
["bitfinex-derivatives","SOLF0:USTF0",1680505671870,1.89788441,20.171,20.162,133.34763942]
["bitfinex-derivatives","SOLF0:USTF0",1680505676980,24.86,20.169,20.161,0.06860921]
["bitfinex-derivatives","SOLF0:USTF0",1680505677174,1.82307842,20.168,20.161,0.06860921]
["bitfinex-derivatives","SOLF0:USTF0",1680505677478,10.0,20.167,20.161,0.06860921]
["bitfinex-derivatives","SOLF0:USTF0",1680505677678,10.0,20.167,20.158,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505678077,10.0,20.168,20.158,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505678379,0.1485164,20.158,20.157,0.06708319]
["bitfinex-derivatives","SOLF0:USTF0",1680505678571,0.1485164,20.158,20.154,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505683480,0.1485164,20.158,20.154,24.78904433]
["bitfinex-derivatives","SOLF0:USTF0",1680505692184,0.1485164,20.158,20.151,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505693887,0.1485164,20.158,20.15,0.06245385]
["bitfinex-derivatives","SOLF0:USTF0",1680505694786,0.1485164,20.158,20.15,158.31207054]
["bitfinex-derivatives","SOLF0:USTF0",1680505694991,0.1485164,20.158,20.153,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505695187,0.1485164,20.158,20.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505696485,0.1485164,20.158,20.153,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505701691,15.14462514,20.161,20.153,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505701887,44.9219,20.162,20.153,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505702491,24.82842463,20.165,20.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505702686,1.82369959,20.164,20.155,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505702891,1.82369959,20.163,20.155,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505703091,0.06842463,20.165,20.155,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505703697,14.68161385,20.165,20.155,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505703895,1.82369634,20.164,20.155,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505706700,14.68161385,20.165,20.158,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505706901,14.68161385,20.165,20.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505707198,14.61318922,20.165,20.158,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505707399,48.6248,20.168,20.158,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505707592,1.82330041,20.167,20.158,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505710003,0.06542188,20.169,20.161,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505714309,24.76,20.168,20.158,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505714509,0.06542188,20.169,20.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505715409,0.06542188,20.169,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505715612,1.82316776,20.17,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505715909,0.06716329,20.173,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505716109,1.8903192,20.173,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505716411,1.82315591,20.172,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505716708,1.82315591,20.171,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505716902,0.06716329,20.173,20.163,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505718110,0.06716329,20.173,20.166,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505720414,0.06716329,20.173,20.169,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505720614,1.82261415,20.177,20.169,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505721016,0.06300543,20.178,20.169,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505722111,0.06300543,20.178,20.171,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505722310,1.88548815,20.178,20.171,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505722508,0.06300543,20.178,20.171,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505725517,0.06300543,20.178,20.168,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505730024,1.88543868,20.178,20.168,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505730322,1.82243325,20.177,20.168,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505730518,0.06300543,20.178,20.168,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505730821,1.88559999,20.178,20.168,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505731417,1.88559999,20.178,20.171,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505731618,1.82259456,20.177,20.171,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505731820,0.06300543,20.178,20.171,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505732018,0.06300543,20.178,20.17,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505737926,0.06300543,20.178,20.168,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505738126,1.8854703,20.178,20.168,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505741731,1.8854703,20.178,20.17,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505741925,1.82246487,20.177,20.17,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505742227,0.06300543,20.178,20.17,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505745129,0.06300543,20.178,20.168,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505747027,0.06300543,20.178,20.172,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505747233,1.82255793,20.179,20.172,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505752037,0.06894565,20.182,20.168,0.06157941]
["bitfinex-derivatives","SOLF0:USTF0",1680505752038,0.06894565,20.182,20.174,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505752238,0.06894565,20.182,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505752438,1.82242096,20.186,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505752643,1.82242096,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505752939,1.82242096,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505753239,1.82242096,20.183,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505753433,1.82242096,20.182,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505753635,1.82242096,20.181,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505753938,1.82242096,20.18,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505754139,14.63444526,20.187,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505754140,1.82242096,20.179,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505754339,1.82242096,20.178,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505755039,1.82242096,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505755341,1.82242096,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505755539,1.82242096,20.183,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505755741,1.82242096,20.182,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505755941,11.82242096,20.186,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505756142,1.82242096,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505756342,1.82242096,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505756541,1.82242096,20.183,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505756744,1.82242096,20.182,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505756944,1.82242096,20.181,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505757144,1.82242096,20.18,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505757344,1.82242096,20.179,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505757543,10.0,20.186,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505757743,1.82237686,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505757944,1.82237686,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505758146,1.82237686,20.183,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505758443,1.82237686,20.182,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505758645,1.82237686,20.181,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505758847,1.82237686,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505759047,1.82237686,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505759248,1.82237686,20.183,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505759446,1.82237686,20.182,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505759649,1.82237686,20.181,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505759848,1.82237686,20.18,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505760041,1.82237686,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505760246,1.82237686,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505760446,1.82237686,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505760642,1.82237686,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505760843,1.82237686,20.183,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505761048,1.82237686,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505761247,1.82237686,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505761451,10.0,20.186,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505761452,1.82237686,20.183,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505761751,1.82237686,20.182,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505761953,1.82237686,20.181,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505762155,1.82237686,20.18,20.175,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505762453,1.82237686,20.179,20.175,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505762653,34.76,20.186,20.175,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505762851,1.82237998,20.185,20.175,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505763254,1.82237998,20.185,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505763447,24.86,20.183,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505763655,56.78267998,20.182,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505763953,11.82237998,20.181,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505764151,1.82237998,20.18,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505765155,1.82237998,20.179,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505765357,1.82237998,20.178,20.174,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505765549,0.06448803,20.183,20.174,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505772254,0.06448803,20.183,20.176,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505772454,0.06448803,20.183,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505772658,1.88688322,20.183,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505784273,49.0394,20.182,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505784470,1.82239519,20.181,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505787474,1.82239519,20.18,20.176,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505787674,0.06448803,20.183,20.176,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505796879,0.06448803,20.183,20.174,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505806484,24.92448803,20.183,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505806784,49.50879298,20.182,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505806984,1.82229298,20.181,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505807482,26.68229298,20.181,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505807682,1.82229298,20.18,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505812283,1.82229298,20.179,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505812486,1.82229298,20.178,20.172,0.06960798]
["bitfinex-derivatives","SOLF0:USTF0",1680505812684,72.5465,20.182,20.171,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505812984,1.82250521,20.181,20.171,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505822088,24.86,20.18,20.169,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505822287,1.82250521,20.179,20.17,133.30022453]
["bitfinex-derivatives","SOLF0:USTF0",1680505823287,1.82250521,20.179,20.17,133.13515117]
["bitfinex-derivatives","SOLF0:USTF0",1680505823492,24.86,20.178,20.168,0.07023827]
["bitfinex-derivatives","SOLF0:USTF0",1680505823687,1.82250521,20.177,20.168,0.07023827]
["bitfinex-derivatives","SOLF0:USTF0",1680505835887,24.86,20.173,20.168,0.07023827]
["bitfinex-derivatives","SOLF0:USTF0",1680505836092,1.82250521,20.172,20.163,0.06312049]
["bitfinex-derivatives","SOLF0:USTF0",1680505836595,45.3549,20.171,20.163,0.06312049]
["bitfinex-derivatives","SOLF0:USTF0",1680505839395,45.25567192,20.171,20.163,0.06312049]
["bitfinex-derivatives","SOLF0:USTF0",1680505859129,45.25567192,20.171,20.163,24.92312049]
["bitfinex-derivatives","SOLF0:USTF0",1680505875636,45.25567192,20.171,20.166,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505875828,45.25567192,20.171,20.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505876032,24.92104432,20.178,20.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505876231,50.04948065,20.177,20.166,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505876432,1.82258065,20.176,20.166,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505877034,48.2269,20.177,20.173,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505877439,48.2269,20.177,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505877639,0.06616544,20.182,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680505877836,0.06616544,20.182,20.173,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505879440,0.06616544,20.182,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505879639,1.82224831,20.186,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505879841,1.82224831,20.185,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505880140,1.82224831,20.184,20.177,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680505880336,1.82224831,20.183,20.179,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505880544,0.06521145,20.187,20.182,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505880843,1.82209862,20.187,20.182,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505886843,1.82209862,20.187,20.177,0.06271886]
["bitfinex-derivatives","SOLF0:USTF0",1680505886844,1.82209862,20.187,20.178,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505894355,1.82209862,20.187,20.177,0.06271886]
["bitfinex-derivatives","SOLF0:USTF0",1680505921567,1.82209862,20.187,20.178,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680505932173,21.69209862,20.187,20.179,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680505932379,1.82209862,20.186,20.179,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680505955199,19.87,20.185,20.177,19.81271886]
["bitfinex-derivatives","SOLF0:USTF0",1680505955399,1.82209862,20.184,20.177,19.81271886]
["bitfinex-derivatives","SOLF0:USTF0",1680505955599,11.82209862,20.184,20.177,19.81271886]
["bitfinex-derivatives","SOLF0:USTF0",1680505955897,1.82209862,20.183,20.177,19.81271886]
["bitfinex-derivatives","SOLF0:USTF0",1680505956098,1.82209862,20.184,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505956303,1.82209862,20.183,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505956501,1.82209862,20.182,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505956696,1.82209862,20.181,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505956898,10.0,20.184,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505957199,1.82216654,20.183,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505957400,1.82216654,20.182,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505957600,1.82216654,20.181,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505957800,19.87,20.185,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680505958000,1.8221679,20.184,20.177,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506002024,1.8221679,20.184,20.178,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506002225,1.8221679,20.183,20.178,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506002417,1.8221679,20.182,20.178,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506002621,1.8221679,20.181,20.178,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506002821,10.0,20.185,20.178,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506003025,1.82214888,20.184,20.178,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506003325,21.69214888,20.183,20.175,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506003523,1.82214888,20.182,20.175,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506009831,1.82214888,20.182,20.181,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506010129,1.82214888,20.187,20.181,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506012027,21.69214888,20.187,20.18,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506012227,1.82214888,20.186,20.18,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506016731,14.63035203,20.188,20.185,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506017032,19.87,20.193,20.185,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506017234,1.82154546,20.192,20.185,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506019129,1.82154546,20.192,20.182,0.06552299]
["bitfinex-derivatives","SOLF0:USTF0",1680506019130,1.82154546,20.192,20.189,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506022237,1.82154546,20.192,20.187,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506036153,14.5466339,20.193,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506036353,0.06479387,20.194,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506036556,14.9080307,20.194,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506036756,1.82136023,20.193,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506036947,1.82136023,20.192,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506037254,1.82136023,20.191,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506037455,1.82136023,20.19,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506037654,48.5495,20.197,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506037855,1.82135887,20.196,20.188,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506050763,1.82135887,20.196,20.191,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506057768,1.82135887,20.196,20.188,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506061274,1.82135887,20.196,20.191,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506081191,1.82135887,20.196,20.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506087088,1.82135887,20.196,20.186,0.0705548]
["bitfinex-derivatives","SOLF0:USTF0",1680506087294,1.82135887,20.196,20.192,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506091999,1.82135887,20.196,20.191,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506100006,19.67,20.195,20.188,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506111408,19.67,20.195,20.187,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506111609,19.85,20.195,20.187,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506115711,10.0,20.194,20.187,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506116514,19.85,20.195,20.187,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506121921,19.67,20.196,20.188,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506122219,21.49109074,20.195,20.187,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506122518,19.67,20.195,20.187,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506132125,19.67,20.194,20.186,19.8105548]
["bitfinex-derivatives","SOLF0:USTF0",1680506132326,19.67,20.194,20.187,133.1998098]
["bitfinex-derivatives","SOLF0:USTF0",1680506141228,10.0,20.196,20.187,133.1998098]
["bitfinex-derivatives","SOLF0:USTF0",1680506141432,19.67,20.194,20.187,133.1998098]
["bitfinex-derivatives","SOLF0:USTF0",1680506141733,10.0,20.193,20.187,133.1998098]
["bitfinex-derivatives","SOLF0:USTF0",1680506142132,29.67,20.193,20.187,133.1998098]
["bitfinex-derivatives","SOLF0:USTF0",1680506142333,29.67,20.193,20.186,0.0705548]
["bitfinex-derivatives","SOLF0:USTF0",1680506142528,19.67,20.193,20.186,0.0705548]
["bitfinex-derivatives","SOLF0:USTF0",1680506143124,19.67,20.193,20.186,133.27046679]
["bitfinex-derivatives","SOLF0:USTF0",1680506143329,19.85,20.189,20.186,0.0705548]
["bitfinex-derivatives","SOLF0:USTF0",1680506143526,19.85,20.189,20.183,133.20771026]
["bitfinex-derivatives","SOLF0:USTF0",1680506143730,19.85,20.189,20.181,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506143934,19.85,20.189,20.182,133.21912217]
["bitfinex-derivatives","SOLF0:USTF0",1680506145237,19.85,20.189,20.181,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506148342,1.82163288,20.188,20.181,19.66538976]
["bitfinex-derivatives","SOLF0:USTF0",1680506148540,19.67,20.186,20.18,0.06163213]
["bitfinex-derivatives","SOLF0:USTF0",1680506148738,19.67,20.186,20.178,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506164355,34.87826359,20.186,20.178,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506189778,15.20826359,20.186,20.181,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506189974,19.67,20.189,20.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506190576,19.67,20.189,20.181,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506191782,19.67,20.189,20.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506192081,68.43749196,20.191,20.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506192283,48.5173,20.191,20.187,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506192682,19.73093084,20.195,20.187,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506192882,1.8212529,20.194,20.187,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506197086,0.06093084,20.195,20.191,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506197287,14.85153836,20.197,20.191,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506197486,19.85,20.198,20.191,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506198586,34.92635572,20.198,20.191,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506199380,34.92635572,20.198,20.186,0.06661188]
["bitfinex-derivatives","SOLF0:USTF0",1680506199987,34.92635572,20.198,20.191,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506202090,15.07635572,20.198,20.191,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506202289,19.85,20.199,20.191,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506202490,1.82066307,20.198,20.191,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506205995,1.82066307,20.198,20.194,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506206294,15.20027951,20.2,20.194,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506206493,1.82061856,20.199,20.194,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506206895,1.82061856,20.2,20.194,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506207097,1.8206254,20.199,20.194,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506207398,60.97451521,20.201,20.194,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506207597,1.8206302,20.2,20.194,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506209587,1.8206302,20.2,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506209794,0.06502004,20.204,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506209991,14.54101575,20.204,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506210193,0.06849531,20.208,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506210194,1.8206302,20.203,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506210390,1.8206302,20.202,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506210594,1.8206302,20.201,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506210792,1.8206302,20.2,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506210997,10.0,20.205,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506211298,1.82042937,20.204,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506211496,1.82042937,20.203,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506211696,1.82042937,20.202,20.198,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506211998,1.82042937,20.201,20.197,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506212198,1.82042937,20.2,20.197,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506212399,19.85,20.204,20.197,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506212599,1.82043934,20.203,20.197,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506213900,19.85,20.207,20.2,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506214096,1.82030601,20.206,20.2,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680506217203,1.82030601,20.206,20.198,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506217394,1.82030601,20.205,20.198,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506217600,0.06849531,20.208,20.198,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506217794,1.88872253,20.208,20.198,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506225708,1.88872253,20.208,20.201,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506227310,1.88872253,20.208,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506227511,1.82022722,20.208,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506227707,15.07262609,20.213,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506227910,1.81978848,20.212,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506228110,1.81978848,20.211,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506228311,1.81978848,20.21,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506228511,1.81978848,20.209,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506228812,1.81978848,20.208,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506229012,0.06456428,20.213,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506229413,0.06456428,20.213,20.208,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506229608,1.81979019,20.215,20.208,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506231715,1.81979019,20.215,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506234310,1.81979019,20.215,20.214,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506234516,14.60663024,20.216,20.214,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506234713,0.06602308,20.222,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506235014,24.79,20.22,20.209,0.06143758]
["bitfinex-derivatives","SOLF0:USTF0",1680506235209,1.81954029,20.219,20.209,0.06143758]
["bitfinex-derivatives","SOLF0:USTF0",1680506235716,1.81954029,20.218,20.209,0.06143758]
["bitfinex-derivatives","SOLF0:USTF0",1680506236015,1.81954029,20.217,20.209,0.06143758]
["bitfinex-derivatives","SOLF0:USTF0",1680506236217,1.81954029,20.219,20.209,0.06143758]
["bitfinex-derivatives","SOLF0:USTF0",1680506236416,24.57,20.214,20.193,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506236716,1.81954029,20.213,20.196,45.087]
["bitfinex-derivatives","SOLF0:USTF0",1680506236911,1.81954029,20.213,20.202,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506239517,1.81954029,20.213,20.205,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506239715,1.81954029,20.212,20.205,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506240016,1.81954029,20.211,20.205,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506240217,1.81954029,20.21,20.205,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506240421,1.81954029,20.209,20.205,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506240621,0.06172775,20.215,20.205,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506240821,1.88140978,20.215,20.205,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506242128,26.67140978,20.215,20.203,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506242327,1.81968203,20.214,20.203,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506245326,1.81968203,20.214,20.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506245531,1.81968203,20.214,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506245834,1.81968203,20.213,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506246032,1.81968203,20.212,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506246230,1.81968203,20.211,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506246531,1.81968203,20.21,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506246730,1.81968203,20.209,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506247029,0.06172775,20.215,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506247230,0.06172775,20.215,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506247433,1.81969386,20.218,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506247731,44.7224669,20.219,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506247732,1.81969386,20.217,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506247926,1.81969386,20.216,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506248131,1.81969386,20.218,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506248331,1.81969386,20.217,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506248532,1.81969386,20.216,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506248731,1.81969386,20.218,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506248932,1.81969386,20.217,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506249237,1.81969386,20.216,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506249533,1.81969386,20.215,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506249726,1.81969386,20.214,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506249925,1.81969386,20.213,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506250128,44.7224669,20.219,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506250324,1.81954767,20.218,20.209,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506252029,1.81954767,20.218,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506252237,0.0661669,20.219,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506252634,1.88571457,20.219,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506252834,1.81954767,20.218,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506253132,1.81954767,20.217,20.209,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506253338,1.81954767,20.216,20.209,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506253535,1.81954767,20.215,20.209,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506253836,1.81954767,20.214,20.209,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506254034,1.81954767,20.213,20.209,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506254236,0.0661669,20.219,20.209,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506254439,1.88568768,20.219,20.209,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506260238,1.88568768,20.219,20.215,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506260446,1.81952078,20.218,20.215,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506260745,1.81952078,20.217,20.215,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506260940,1.81952078,20.216,20.215,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506261336,0.0640733,20.224,20.216,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1680506261540,0.0640733,20.224,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506263340,0.0640733,20.224,20.214,44.9679]
["bitfinex-derivatives","SOLF0:USTF0",1680506263944,0.0640733,20.224,20.218,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506264141,1.8190452,20.225,20.218,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506268346,1.8190452,20.225,20.214,45.03122382]
["bitfinex-derivatives","SOLF0:USTF0",1680506268554,24.57,20.222,20.214,0.06332382]
["bitfinex-derivatives","SOLF0:USTF0",1680506268752,1.8190452,20.221,20.214,0.06332382]
["bitfinex-derivatives","SOLF0:USTF0",1680506269458,1.8190452,20.22,20.214,0.06332382]
["bitfinex-derivatives","SOLF0:USTF0",1680506269650,1.8190452,20.225,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506269851,1.8190452,20.224,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506270050,1.8190452,20.223,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506270251,1.8190452,20.225,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506270453,1.8190452,20.224,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506270654,1.8190452,20.223,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506270851,1.8190452,20.225,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506271050,1.8190452,20.224,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506271353,1.8190452,20.223,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506271652,1.8190452,20.222,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506271853,1.8190452,20.221,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506272052,1.8190452,20.22,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506272354,1.8190452,20.219,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506272552,1.8190452,20.218,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506272756,39.71462943,20.226,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506272953,1.81904118,20.225,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506273553,1.81904118,20.225,20.214,45.8004]
["bitfinex-derivatives","SOLF0:USTF0",1680506275656,1.81904118,20.225,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506276453,1.81904118,20.225,20.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506278248,1.81904118,20.225,20.216,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506278455,1.81904118,20.225,20.215,0.06843683]
["bitfinex-derivatives","SOLF0:USTF0",1680506278456,24.57,20.223,20.215,0.06843683]
["bitfinex-derivatives","SOLF0:USTF0",1680506278851,1.81904118,20.222,20.215,0.06843683]
["bitfinex-derivatives","SOLF0:USTF0",1680506280151,1.81904118,20.221,20.215,0.06843683]
["bitfinex-derivatives","SOLF0:USTF0",1680506280352,1.81904118,20.22,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506280550,1.81904118,20.219,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506280856,1.81904118,20.218,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506281046,24.79,20.225,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506281250,1.81901372,20.224,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506285150,1.81901372,20.224,20.211,0.06150787]
["bitfinex-derivatives","SOLF0:USTF0",1680506285151,1.81901372,20.224,20.216,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506285457,1.81901372,20.223,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506285756,1.81901372,20.222,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506286056,24.79,20.225,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506286057,1.81901372,20.221,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506286354,1.81901372,20.22,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506286549,1.81901372,20.219,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506286750,1.81901372,20.218,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506286947,24.79,20.225,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506287147,1.81903785,20.224,20.213,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506290458,1.81903785,20.224,20.212,49.3488]
["bitfinex-derivatives","SOLF0:USTF0",1680506290459,24.79,20.222,20.212,49.3488]
["bitfinex-derivatives","SOLF0:USTF0",1680506290653,1.81903785,20.221,20.212,49.3488]
["bitfinex-derivatives","SOLF0:USTF0",1680506292454,1.81903785,20.22,20.212,49.3488]
["bitfinex-derivatives","SOLF0:USTF0",1680506292656,1.81903785,20.219,20.212,49.3488]
["bitfinex-derivatives","SOLF0:USTF0",1680506292858,1.81903785,20.218,20.212,49.3488]
["bitfinex-derivatives","SOLF0:USTF0",1680506293058,1.81903785,20.217,20.212,49.3488]
["bitfinex-derivatives","SOLF0:USTF0",1680506293253,0.06342549,20.222,20.211,24.85150787]
["bitfinex-derivatives","SOLF0:USTF0",1680506293559,1.88248522,20.222,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506314772,24.79,20.221,20.209,24.78771808]
["bitfinex-derivatives","SOLF0:USTF0",1680506314973,1.81905973,20.22,20.209,24.78771808]
["bitfinex-derivatives","SOLF0:USTF0",1680506322084,24.79,20.219,20.209,0.06771808]
["bitfinex-derivatives","SOLF0:USTF0",1680506322285,1.81905973,20.218,20.209,0.06771808]
["bitfinex-derivatives","SOLF0:USTF0",1680506331892,1.81905973,20.218,20.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506332694,24.85342549,20.222,20.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506332894,1.81899079,20.221,20.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506342002,1.81899079,20.221,20.212,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506342299,1.81899079,20.22,20.212,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506342497,1.81899079,20.219,20.212,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506342696,1.81899079,20.218,20.212,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506342896,0.06342549,20.222,20.212,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506343099,1.88239673,20.222,20.212,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506352006,1.88239673,20.222,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506353308,1.88239673,20.222,20.211,47.653]
["bitfinex-derivatives","SOLF0:USTF0",1680506360809,100.0,20.221,20.209,0.06771808]
["bitfinex-derivatives","SOLF0:USTF0",1680506361012,24.79,20.21,20.192,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506361214,24.79,20.213,20.193,133.09289783]
["bitfinex-derivatives","SOLF0:USTF0",1680506361215,24.79,20.205,20.193,133.09289783]
["bitfinex-derivatives","SOLF0:USTF0",1680506363817,24.79,20.201,20.193,133.09289783]
["bitfinex-derivatives","SOLF0:USTF0",1680506364018,24.79,20.201,20.192,0.06530034]
["bitfinex-derivatives","SOLF0:USTF0",1680506364318,24.79,20.198,20.192,0.06530034]
["bitfinex-derivatives","SOLF0:USTF0",1680506364517,24.79,20.198,20.188,15.07980114]
["bitfinex-derivatives","SOLF0:USTF0",1680506364718,24.79,20.198,20.189,133.13313214]
["bitfinex-derivatives","SOLF0:USTF0",1680506365016,24.79,20.198,20.19,133.13313214]
["bitfinex-derivatives","SOLF0:USTF0",1680506365213,24.79,20.198,20.191,133.13313214]
["bitfinex-derivatives","SOLF0:USTF0",1680506365516,24.79,20.198,20.188,0.06623479]
["bitfinex-derivatives","SOLF0:USTF0",1680506369519,24.85863705,20.2,20.189,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506371218,24.85863705,20.2,20.192,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506371420,24.85863705,20.2,20.194,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506371421,0.06863705,20.2,20.194,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506371611,0.06258693,20.204,20.194,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506371919,0.06258693,20.204,20.197,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506372119,0.06258693,20.204,20.2,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506372320,0.06178175,20.209,20.2,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506372519,1.81963944,20.211,20.2,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506380324,1.81963944,20.211,20.203,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506387624,1.81963944,20.211,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506387831,26.60963944,20.211,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506388029,1.81963944,20.21,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506391131,1.81963944,20.21,20.198,45.4533]
["bitfinex-derivatives","SOLF0:USTF0",1680506391332,24.79,20.206,20.197,0.06633289]
["bitfinex-derivatives","SOLF0:USTF0",1680506402036,24.79,20.207,20.197,0.06633289]
["bitfinex-derivatives","SOLF0:USTF0",1680506407343,24.79,20.203,20.197,0.06633289]
["bitfinex-derivatives","SOLF0:USTF0",1680506407544,24.79,20.203,20.193,0.06575863]
["bitfinex-derivatives","SOLF0:USTF0",1680506408241,44.7028,20.202,20.193,0.06575863]
["bitfinex-derivatives","SOLF0:USTF0",1680506410146,24.57,20.199,20.193,0.06575863]
["bitfinex-derivatives","SOLF0:USTF0",1680506410346,24.57,20.199,20.192,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506411844,24.79,20.196,20.189,0.06985163]
["bitfinex-derivatives","SOLF0:USTF0",1680506412146,0.12194382,20.189,20.187,133.13310775]
["bitfinex-derivatives","SOLF0:USTF0",1680506412446,0.12194382,20.189,20.188,133.13310775]
["bitfinex-derivatives","SOLF0:USTF0",1680506413245,0.12194382,20.189,20.185,133.13310775]
["bitfinex-derivatives","SOLF0:USTF0",1680506413841,0.07053121,20.196,20.187,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506414043,0.07053121,20.196,20.191,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506414241,0.06648081,20.201,20.191,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506414445,24.79,20.2,20.188,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506415248,73.0264,20.2,20.189,133.13061439]
["bitfinex-derivatives","SOLF0:USTF0",1680506415447,73.0264,20.2,20.188,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506416750,73.0264,20.2,20.189,133.13023384]
["bitfinex-derivatives","SOLF0:USTF0",1680506422254,24.79,20.198,20.189,133.13023384]
["bitfinex-derivatives","SOLF0:USTF0",1680506422449,24.79,20.198,20.186,24.85984532]
["bitfinex-derivatives","SOLF0:USTF0",1680506422648,24.79,20.198,20.187,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506436959,24.79,20.198,20.187,181.01805262]
["bitfinex-derivatives","SOLF0:USTF0",1680506437161,24.79,20.198,20.188,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506447866,24.79,20.196,20.188,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506450169,24.79,20.199,20.188,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506461975,24.85648081,20.201,20.189,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506462176,24.85648081,20.201,20.19,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506471983,24.79,20.2,20.19,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506472180,24.79,20.2,20.189,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506472384,24.79,20.2,20.19,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506472683,24.79,20.2,20.191,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506472884,24.79,20.2,20.189,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506473081,24.79,20.2,20.188,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506473082,24.79,20.2,20.19,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506473385,24.79,20.2,20.191,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506473586,24.79,20.2,20.192,133.12945262]
["bitfinex-derivatives","SOLF0:USTF0",1680506473786,24.79,20.2,20.188,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506473985,24.79,20.2,20.189,133.13883704]
["bitfinex-derivatives","SOLF0:USTF0",1680506481895,0.06648081,20.201,20.19,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506482195,0.06648081,20.201,20.191,133.13883704]
["bitfinex-derivatives","SOLF0:USTF0",1680506482595,24.63648081,20.201,20.191,133.13883704]
["bitfinex-derivatives","SOLF0:USTF0",1680506482797,24.63648081,20.201,20.19,133.13883704]
["bitfinex-derivatives","SOLF0:USTF0",1680506487699,0.06648081,20.201,20.192,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506487998,0.06648081,20.201,20.193,133.13883704]
["bitfinex-derivatives","SOLF0:USTF0",1680506490604,0.06648081,20.201,20.196,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506490805,0.0695251,20.206,20.198,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506491008,1.88289666,20.209,20.199,133.13883704]
["bitfinex-derivatives","SOLF0:USTF0",1680506494314,1.88289666,20.209,20.198,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506499516,1.88289666,20.209,20.196,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1680506499517,24.79,20.208,20.196,72.3617]
["bitfinex-derivatives","SOLF0:USTF0",1680506499717,24.79,20.208,20.197,133.10025525]
["bitfinex-derivatives","SOLF0:USTF0",1680506500711,24.79,20.202,20.195,0.06723973]
["bitfinex-derivatives","SOLF0:USTF0",1680506502018,24.79,20.205,20.195,0.06723973]
["bitfinex-derivatives","SOLF0:USTF0",1680506517221,19.77,20.203,20.195,0.06723973]
["bitfinex-derivatives","SOLF0:USTF0",1680506517524,19.77,20.203,20.195,133.19788807]
["bitfinex-derivatives","SOLF0:USTF0",1680506522129,19.77,20.204,20.196,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506529733,19.77,20.201,20.195,0.06723973]
["bitfinex-derivatives","SOLF0:USTF0",1680506529934,19.77,20.201,20.194,133.10369914]
["bitfinex-derivatives","SOLF0:USTF0",1680506572160,48.7863,20.203,20.195,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506572457,48.7863,20.203,20.196,133.10369914]
["bitfinex-derivatives","SOLF0:USTF0",1680506573265,19.84,20.204,20.196,133.10369914]
["bitfinex-derivatives","SOLF0:USTF0",1680506574263,0.06381531,20.205,20.199,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506574461,19.77,20.207,20.2,133.10369914]
["bitfinex-derivatives","SOLF0:USTF0",1680506576463,0.06609295,20.209,20.202,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506576764,1.88585729,20.209,20.202,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506577964,0.06609295,20.209,20.203,133.07547388]
["bitfinex-derivatives","SOLF0:USTF0",1680506578165,19.77,20.21,20.203,133.07547388]
["bitfinex-derivatives","SOLF0:USTF0",1680506579465,19.77,20.21,20.202,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506580860,1.81964752,20.209,20.202,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506581558,19.77,20.21,20.202,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506581762,19.77,20.21,20.203,133.06600436]
["bitfinex-derivatives","SOLF0:USTF0",1680506582162,19.77,20.21,20.202,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506587869,1.81965755,20.209,20.202,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506588166,1.81965755,20.209,20.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506588371,46.7545318,20.213,20.207,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506588572,46.6908,20.213,20.208,133.05447369]
["bitfinex-derivatives","SOLF0:USTF0",1680506589271,14.49314525,20.215,20.207,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506589470,19.84,20.216,20.207,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506591966,34.65019109,20.216,20.208,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506592166,14.81019109,20.216,20.203,0.06806012]
["bitfinex-derivatives","SOLF0:USTF0",1680506592371,0.06180885,20.217,20.211,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506592573,0.06678341,20.221,20.211,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506592769,19.84,20.22,20.211,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506593071,1.81910355,20.219,20.211,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506593273,1.81910355,20.218,20.211,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506593465,1.81910355,20.217,20.211,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506593668,19.84,20.22,20.211,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506593874,1.81909962,20.219,20.211,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506597178,1.81909962,20.219,20.209,0.06786307]
["bitfinex-derivatives","SOLF0:USTF0",1680506597179,19.84,20.216,20.209,0.06786307]
["bitfinex-derivatives","SOLF0:USTF0",1680506600883,19.84,20.214,20.209,0.06786307]
["bitfinex-derivatives","SOLF0:USTF0",1680506601080,48.9366,20.218,20.204,0.06174167]
["bitfinex-derivatives","SOLF0:USTF0",1680506601281,1.81912034,20.217,20.211,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506602080,21.58912034,20.217,20.208,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506602277,19.77,20.217,20.208,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506606486,1.81912605,20.216,20.208,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506606886,19.77,20.217,20.208,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680506611986,19.77,20.216,20.207,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506615886,0.06555747,20.219,20.213,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506616086,1.81887655,20.222,20.215,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506616488,19.77,20.224,20.215,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506616689,1.81874892,20.223,20.215,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506617085,1.81874892,20.223,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506617388,1.81874892,20.222,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506617592,1.81874892,20.221,20.211,71.6125338]
["bitfinex-derivatives","SOLF0:USTF0",1680506617792,1.81874892,20.22,20.211,71.6125338]
["bitfinex-derivatives","SOLF0:USTF0",1680506617995,1.81874892,20.219,20.211,71.6125338]
["bitfinex-derivatives","SOLF0:USTF0",1680506618187,24.75,20.223,20.211,71.6125338]
["bitfinex-derivatives","SOLF0:USTF0",1680506618392,1.8188777,20.222,20.211,71.6125338]
["bitfinex-derivatives","SOLF0:USTF0",1680506622695,24.51,20.22,20.211,0.0608338]
["bitfinex-derivatives","SOLF0:USTF0",1680506622990,1.8188777,20.219,20.211,0.0608338]
["bitfinex-derivatives","SOLF0:USTF0",1680506630300,1.8188777,20.219,20.211,24.8108338]
["bitfinex-derivatives","SOLF0:USTF0",1680506630500,1.8188777,20.218,20.211,24.8108338]
["bitfinex-derivatives","SOLF0:USTF0",1680506630700,5.0,20.22,20.211,24.8108338]
["bitfinex-derivatives","SOLF0:USTF0",1680506630896,1.81893519,20.219,20.211,24.8108338]
["bitfinex-derivatives","SOLF0:USTF0",1680506631200,1.81893519,20.218,20.211,24.8108338]
["bitfinex-derivatives","SOLF0:USTF0",1680506631399,48.9944,20.221,20.211,24.8108338]
["bitfinex-derivatives","SOLF0:USTF0",1680506631595,1.81893714,20.22,20.211,24.8108338]
["bitfinex-derivatives","SOLF0:USTF0",1680506641106,1.81893714,20.22,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506642600,1.81893714,20.219,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506642907,1.81893714,20.218,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506643108,0.07127367,20.222,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506658430,0.07127367,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506658831,1.89021073,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506659132,1.81893706,20.221,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506659331,1.81893706,20.22,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506659626,1.81893706,20.219,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506659830,0.07127367,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506660730,1.89020136,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506660930,1.81892769,20.221,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506661132,0.07127367,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506662535,1.89020136,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506662730,1.81892769,20.221,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506662932,1.81892769,20.22,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506663131,1.81892769,20.219,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506663333,0.07127367,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506664936,1.89020057,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506665131,1.8189269,20.221,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506665336,1.8189269,20.22,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506665532,1.8189269,20.219,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506665737,0.07127367,20.222,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506666539,0.07127367,20.222,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506666740,1.81890971,20.225,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506666935,1.88542529,20.227,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506667139,1.81890971,20.226,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506667340,1.81890971,20.225,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506667539,1.81890971,20.224,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506667740,1.81890971,20.223,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506667943,1.81890971,20.222,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506668134,0.06651558,20.227,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506668640,1.88528966,20.227,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506668842,1.81877408,20.226,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506669035,1.81877408,20.225,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506669235,1.81877408,20.224,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506669438,1.81877408,20.223,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506669642,0.06651558,20.227,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506675644,0.06651558,20.227,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506675839,1.81876786,20.227,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506676043,1.81876786,20.226,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506676244,1.88649266,20.231,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506676438,1.81876786,20.23,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506676637,1.81876786,20.229,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506676846,1.81876786,20.228,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506677046,1.81876786,20.227,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680506677347,1.81876786,20.226,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506677540,1.81876786,20.225,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506677739,1.81876786,20.224,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506677939,26.59876786,20.229,20.222,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506678145,1.81876786,20.228,20.222,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506692056,1.81876786,20.228,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506692355,1.81876786,20.227,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506692555,1.81876786,20.226,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506692752,1.81876786,20.225,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506692953,1.81876786,20.224,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506693355,1.81876786,20.23,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506693555,1.81876786,20.229,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506693756,1.81876786,20.228,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506693957,1.81876786,20.227,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506694154,1.81876786,20.226,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506694457,1.81876786,20.225,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506694657,1.81876786,20.224,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506695056,1.81876786,20.229,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506695257,1.81876786,20.228,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506695457,1.81876786,20.227,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506695755,1.81876786,20.226,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506695953,1.81876786,20.225,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506696258,1.81876786,20.224,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506696456,6.81876786,20.23,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506696758,1.81876786,20.229,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506696958,1.81876786,20.228,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506697159,1.81876786,20.227,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506697353,1.81876786,20.23,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506697557,1.81876786,20.229,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506697752,1.81876786,20.228,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506698059,1.81876786,20.227,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506698353,1.81876786,20.226,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506698559,1.81876786,20.225,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506698758,1.81876786,20.224,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506698959,1.81876786,20.23,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506699155,1.81876786,20.229,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506699359,1.81876786,20.228,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506699559,1.81876786,20.227,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506699760,1.81876786,20.226,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506700059,1.81876786,20.225,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506700260,1.81876786,20.224,20.223,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506700461,0.0677248,20.231,20.223,19.68714527]
["bitfinex-derivatives","SOLF0:USTF0",1680506700658,0.0677248,20.231,20.227,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506700858,1.818221,20.231,20.227,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506701662,1.818221,20.231,20.23,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680506701857,1.818221,20.231,20.227,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680506702259,1.818221,20.231,20.222,0.06342019]
["bitfinex-derivatives","SOLF0:USTF0",1680506722183,1.818221,20.231,20.222,24.69342019]
["bitfinex-derivatives","SOLF0:USTF0",1680506722381,1.818221,20.23,20.222,24.69342019]
["bitfinex-derivatives","SOLF0:USTF0",1680506722581,1.818221,20.229,20.222,24.69342019]
["bitfinex-derivatives","SOLF0:USTF0",1680506722780,1.818221,20.228,20.222,24.69342019]
["bitfinex-derivatives","SOLF0:USTF0",1680506722982,1.818221,20.227,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506723179,1.8887372,20.232,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506723481,1.81824843,20.231,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506723674,1.81824843,20.23,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506723877,1.81824843,20.229,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506724075,1.81824843,20.228,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506724278,1.81824843,20.227,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506724480,0.0705162,20.232,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506724680,1.88877081,20.232,20.222,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506739189,24.72,20.231,20.22,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506739390,1.81825461,20.23,20.22,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506742988,24.72,20.227,20.218,0.06430398]
["bitfinex-derivatives","SOLF0:USTF0",1680506743193,1.81825461,20.226,20.218,0.06430398]
["bitfinex-derivatives","SOLF0:USTF0",1680506743887,48.0809,20.225,20.218,0.06430398]
["bitfinex-derivatives","SOLF0:USTF0",1680506744088,1.81825461,20.224,20.218,0.06430398]
["bitfinex-derivatives","SOLF0:USTF0",1680506744290,1.81825461,20.224,20.216,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506744494,48.0809,20.225,20.216,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506745693,24.78350955,20.227,20.216,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506747792,0.06350955,20.227,20.219,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680506751997,0.06350955,20.227,20.218,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506757998,0.06350955,20.227,20.221,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506758298,1.81826408,20.227,20.221,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506758505,0.07058079,20.231,20.221,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506758706,1.88884799,20.231,20.221,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680506763105,26.60884799,20.231,20.219,24.78709437]
["bitfinex-derivatives","SOLF0:USTF0",1680506763306,1.8182672,20.23,20.219,24.78709437]
["bitfinex-derivatives","SOLF0:USTF0",1680506772117,24.61,20.229,20.219,0.06709437]
["bitfinex-derivatives","SOLF0:USTF0",1680506772415,1.8182672,20.228,20.219,0.06709437]
["bitfinex-derivatives","SOLF0:USTF0",1680506784027,24.61,20.229,20.219,233.0476353]
["bitfinex-derivatives","SOLF0:USTF0",1680506784227,24.61,20.229,20.22,132.98054093]
["bitfinex-derivatives","SOLF0:USTF0",1680506786428,24.61,20.229,20.221,132.98054093]
["bitfinex-derivatives","SOLF0:USTF0",1680506786632,24.61,20.229,20.219,0.06709437]
["bitfinex-derivatives","SOLF0:USTF0",1680506786832,24.61,20.229,20.219,133.04853228]
["bitfinex-derivatives","SOLF0:USTF0",1680506787027,24.61,20.229,20.22,132.98143791]
["bitfinex-derivatives","SOLF0:USTF0",1680506787225,19.78,20.228,20.22,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506788232,19.78,20.228,20.221,132.9817809]
["bitfinex-derivatives","SOLF0:USTF0",1680506788531,1.81821803,20.227,20.22,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506802044,1.81821803,20.227,20.221,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506802244,19.78,20.229,20.221,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506802444,1.81822744,20.228,20.221,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506810249,0.07058079,20.231,20.219,0.06709437]
["bitfinex-derivatives","SOLF0:USTF0",1680506810250,0.07058079,20.231,20.225,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506810449,1.81807179,20.232,20.225,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506812149,1.81807179,20.232,20.226,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506812351,1.81807179,20.231,20.226,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506812550,34.99494773,20.234,20.226,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506812750,1.81808001,20.233,20.226,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506822062,19.78,20.232,20.224,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506826564,15.20494773,20.234,20.228,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506826764,1.8178619,20.233,20.231,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506826959,44.8853,20.237,20.231,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506827163,1.81782449,20.236,20.231,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506828966,19.78,20.235,20.227,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506829167,1.81782449,20.234,20.227,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506829369,1.81782449,20.234,20.231,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506829565,0.06656305,20.239,20.233,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506829773,1.81737234,20.242,20.233,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506829966,21.59737234,20.242,20.233,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506830267,1.81737234,20.241,20.233,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680506830465,1.81737234,20.241,20.237,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506830667,1.81737234,20.242,20.237,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506830869,19.78,20.245,20.237,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506831071,1.81701361,20.244,20.237,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680506832070,1.81701361,20.244,20.234,24.76172695]
["bitfinex-derivatives","SOLF0:USTF0",1680506832269,1.81701361,20.243,20.234,24.76172695]
["bitfinex-derivatives","SOLF0:USTF0",1680506832469,1.81701361,20.242,20.234,24.76172695]
["bitfinex-derivatives","SOLF0:USTF0",1680506832669,24.48,20.246,20.234,24.76172695]
["bitfinex-derivatives","SOLF0:USTF0",1680506832871,24.52,20.243,20.234,0.06172695]
["bitfinex-derivatives","SOLF0:USTF0",1680506833062,1.81703384,20.242,20.234,0.06172695]
["bitfinex-derivatives","SOLF0:USTF0",1680506834266,24.52,20.237,20.222,132.90527]
["bitfinex-derivatives","SOLF0:USTF0",1680506834466,24.52,20.241,20.222,132.90527]
["bitfinex-derivatives","SOLF0:USTF0",1680506834666,1.81718114,20.24,20.229,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506836972,1.81718114,20.24,20.232,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506837170,1.81718114,20.239,20.232,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506837471,1.81718114,20.238,20.232,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506837666,0.07089474,20.242,20.232,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506839273,24.48,20.24,20.229,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506839472,1.8171765,20.239,20.229,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506839668,0.07089474,20.242,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506841874,24.53089474,20.242,20.231,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1680506842073,1.81705579,20.241,20.231,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1680506844377,1.81705579,20.241,20.23,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506852187,24.46,20.239,20.228,73.8983]
["bitfinex-derivatives","SOLF0:USTF0",1680506852386,1.81705579,20.238,20.228,73.8983]
["bitfinex-derivatives","SOLF0:USTF0",1680506859987,1.81705579,20.238,20.231,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506860292,24.55089474,20.242,20.231,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506860491,1.81717567,20.241,20.231,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506860693,0.07089474,20.242,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506860893,1.88787918,20.242,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506861192,0.07089474,20.242,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506861588,1.88786088,20.242,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506864791,1.88786088,20.242,20.235,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506867197,1.88786088,20.242,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506870900,1.88786088,20.242,20.236,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506871101,1.81696614,20.242,20.236,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506871999,1.81696614,20.242,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506876199,24.54698021,20.246,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506876400,1.8169722,20.245,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506882096,1.8169722,20.245,20.232,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680506882297,24.48,20.244,20.232,69.5375]
["bitfinex-derivatives","SOLF0:USTF0",1680506882503,24.52,20.24,20.232,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680506882702,1.8169722,20.239,20.232,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680506884604,24.48,20.243,20.232,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680506884901,1.81707406,20.242,20.232,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680506892006,1.81707406,20.242,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506892205,1.81707406,20.241,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506892401,1.81707406,20.24,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506892606,1.81707406,20.239,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506892808,24.48,20.244,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506893006,1.81707553,20.243,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506893607,24.48,20.244,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506893907,24.48,20.248,20.236,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506894107,1.81655714,20.247,20.236,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506902412,24.52,20.243,20.232,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680506902710,1.81655714,20.242,20.232,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680506906916,1.81655714,20.242,20.231,24.76488446]
["bitfinex-derivatives","SOLF0:USTF0",1680506906917,24.52,20.24,20.231,0.06488446]
["bitfinex-derivatives","SOLF0:USTF0",1680506907111,1.81655714,20.242,20.231,0.06488446]
["bitfinex-derivatives","SOLF0:USTF0",1680506907112,24.48,20.238,20.231,0.06488446]
["bitfinex-derivatives","SOLF0:USTF0",1680506909313,24.52,20.235,20.223,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506912023,24.52,20.235,20.224,132.92448658]
["bitfinex-derivatives","SOLF0:USTF0",1680506919731,0.0610353,20.236,20.226,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506943251,0.0610353,20.236,20.226,39.35021612]
["bitfinex-derivatives","SOLF0:USTF0",1680506952055,0.0610353,20.236,20.227,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506960565,24.52,20.235,20.226,14.65021612]
["bitfinex-derivatives","SOLF0:USTF0",1680506960760,24.52,20.235,20.223,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506961058,24.52,20.235,20.224,132.90881513]
["bitfinex-derivatives","SOLF0:USTF0",1680506963159,0.0610353,20.236,20.224,132.90881513]
["bitfinex-derivatives","SOLF0:USTF0",1680506963362,0.0610353,20.236,20.229,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506964869,0.0610353,20.236,20.226,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506965069,0.0610353,20.236,20.227,132.89585036]
["bitfinex-derivatives","SOLF0:USTF0",1680506970170,0.0610353,20.236,20.228,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680506970368,0.0610353,20.236,20.23,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506970572,0.06482946,20.24,20.231,132.89585036]
["bitfinex-derivatives","SOLF0:USTF0",1680506972174,0.06482946,20.24,20.232,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680506972376,0.06482946,20.24,20.233,132.89585036]
["bitfinex-derivatives","SOLF0:USTF0",1680506981286,0.06482946,20.24,20.228,100.06870411]
["bitfinex-derivatives","SOLF0:USTF0",1680506981480,0.06482946,20.24,20.232,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506982286,0.06482946,20.24,20.233,132.85625568]
["bitfinex-derivatives","SOLF0:USTF0",1680506989093,0.06482946,20.24,20.232,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506994399,0.06482946,20.24,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680506994602,0.06698355,20.244,20.234,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680507001704,0.06698355,20.244,20.237,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680507003306,0.06698355,20.244,20.234,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680507011014,24.52,20.243,20.232,0.06405826]
["bitfinex-derivatives","SOLF0:USTF0",1680507011213,24.46,20.24,20.232,0.06405826]
["bitfinex-derivatives","SOLF0:USTF0",1680507017011,24.52,20.235,20.232,0.06405826]
["bitfinex-derivatives","SOLF0:USTF0",1680507017212,24.52,20.235,20.227,15.08661076]
["bitfinex-derivatives","SOLF0:USTF0",1680507017412,24.52,20.235,20.226,0.06792136]
["bitfinex-derivatives","SOLF0:USTF0",1680507022717,24.48,20.232,20.226,0.06792136]
["bitfinex-derivatives","SOLF0:USTF0",1680507022918,24.48,20.232,20.225,132.89368813]
["bitfinex-derivatives","SOLF0:USTF0",1680507023118,24.48,20.232,20.226,132.89368813]
["bitfinex-derivatives","SOLF0:USTF0",1680507023321,24.48,20.232,20.222,0.06202113]
["bitfinex-derivatives","SOLF0:USTF0",1680507032123,24.46,20.231,20.222,0.06202113]
["bitfinex-derivatives","SOLF0:USTF0",1680507032324,48.2642,20.23,20.222,132.95608856]
["bitfinex-derivatives","SOLF0:USTF0",1680507032623,48.2642,20.23,20.223,132.89406743]
["bitfinex-derivatives","SOLF0:USTF0",1680507032925,48.2642,20.23,20.222,0.06202113]
["bitfinex-derivatives","SOLF0:USTF0",1680507032926,48.2642,20.23,20.224,132.89406743]
["bitfinex-derivatives","SOLF0:USTF0",1680507033123,48.2642,20.23,20.222,0.06202113]
["bitfinex-derivatives","SOLF0:USTF0",1680507033527,48.2642,20.23,20.222,132.98824248]
["bitfinex-derivatives","SOLF0:USTF0",1680507033725,48.2642,20.23,20.223,132.92622135]
["bitfinex-derivatives","SOLF0:USTF0",1680507034027,48.2642,20.23,20.222,0.06202113]
["bitfinex-derivatives","SOLF0:USTF0",1680507036029,24.48,20.227,20.222,0.06202113]
["bitfinex-derivatives","SOLF0:USTF0",1680507036223,48.2642,20.23,20.221,132.9259246]
["bitfinex-derivatives","SOLF0:USTF0",1680507036421,48.2642,20.23,20.222,132.9259246]
["bitfinex-derivatives","SOLF0:USTF0",1680507036725,48.2642,20.23,20.223,132.9259246]
["bitfinex-derivatives","SOLF0:USTF0",1680507036927,48.2642,20.23,20.219,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680507037225,48.2642,20.23,20.22,132.92556281]
["bitfinex-derivatives","SOLF0:USTF0",1680507042133,24.52,20.226,20.22,132.92556281]
["bitfinex-derivatives","SOLF0:USTF0",1680507042433,24.52,20.226,20.217,0.06521406]
["bitfinex-derivatives","SOLF0:USTF0",1680507042831,24.52,20.226,20.217,133.00186021]
["bitfinex-derivatives","SOLF0:USTF0",1680507043333,24.52,20.226,20.217,0.06521406]
["bitfinex-derivatives","SOLF0:USTF0",1680507049731,72.7242,20.23,20.218,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680507050037,48.2642,20.23,20.221,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680507050227,48.2642,20.23,20.225,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680507050834,0.06941411,20.232,20.225,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680507061737,0.06941411,20.232,20.221,24.76863374]
["bitfinex-derivatives","SOLF0:USTF0",1680507062037,0.06941411,20.232,20.224,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680507065842,0.06941411,20.232,20.225,132.89825744]
["bitfinex-derivatives","SOLF0:USTF0",1680507066442,24.54941411,20.232,20.225,132.89825744]
["bitfinex-derivatives","SOLF0:USTF0",1680507066642,24.54941411,20.232,20.221,132.96689118]
["bitfinex-derivatives","SOLF0:USTF0",1680507066845,47.2383,20.231,20.222,132.89835614]
["bitfinex-derivatives","SOLF0:USTF0",1680507067041,47.2383,20.231,20.223,132.89835614]
["bitfinex-derivatives","SOLF0:USTF0",1680507067241,47.2383,20.231,20.224,132.89835614]
["bitfinex-derivatives","SOLF0:USTF0",1680507067543,47.2383,20.231,20.225,132.89835614]
["bitfinex-derivatives","SOLF0:USTF0",1680507067743,47.2383,20.231,20.221,0.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1680507067942,47.2383,20.231,20.221,5.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1680507068142,47.2383,20.231,20.222,132.89838421]
["bitfinex-derivatives","SOLF0:USTF0",1680507068337,47.2383,20.231,20.223,132.89838421]
["bitfinex-derivatives","SOLF0:USTF0",1680507068542,47.2383,20.231,20.224,132.89838421]
["bitfinex-derivatives","SOLF0:USTF0",1680507068743,47.2383,20.231,20.221,132.96701795]
["bitfinex-derivatives","SOLF0:USTF0",1680507069043,47.2383,20.231,20.222,132.89838421]
["bitfinex-derivatives","SOLF0:USTF0",1680507069241,47.2383,20.231,20.223,132.89838421]
["bitfinex-derivatives","SOLF0:USTF0",1680507069442,47.2383,20.231,20.224,132.89838421]
["bitfinex-derivatives","SOLF0:USTF0",1680507069642,47.2383,20.231,20.225,132.89838421]
["bitfinex-derivatives","SOLF0:USTF0",1680507069843,47.2383,20.231,20.221,0.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1680507070144,47.2383,20.231,20.221,132.96696112]
["bitfinex-derivatives","SOLF0:USTF0",1680507072147,24.48,20.23,20.221,132.96696112]
["bitfinex-derivatives","SOLF0:USTF0",1680507072445,24.48,20.23,20.222,132.89832738]
["bitfinex-derivatives","SOLF0:USTF0",1680507072645,24.48,20.23,20.223,132.89832738]
["bitfinex-derivatives","SOLF0:USTF0",1680507072849,24.48,20.23,20.221,0.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1680507080453,24.48,20.227,20.221,0.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1680507080654,24.48,20.227,20.22,132.93301618]
["bitfinex-derivatives","SOLF0:USTF0",1680507080851,24.48,20.227,20.217,0.0668746]
["bitfinex-derivatives","SOLF0:USTF0",1680507081655,24.48,20.227,20.217,133.00798939]
["bitfinex-derivatives","SOLF0:USTF0",1680507081853,24.48,20.227,20.218,132.94111479]
["bitfinex-derivatives","SOLF0:USTF0",1680507082053,24.48,20.227,20.219,132.94111479]
["bitfinex-derivatives","SOLF0:USTF0",1680507082351,24.52,20.224,20.217,0.0668746]
["bitfinex-derivatives","SOLF0:USTF0",1680507092066,24.48,20.227,20.217,0.0668746]
["bitfinex-derivatives","SOLF0:USTF0",1680507096567,0.0619051,20.228,20.219,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680507098569,47.2383,20.231,20.222,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680507098765,47.2383,20.231,20.223,132.91580213]
["bitfinex-derivatives","SOLF0:USTF0",1680507102066,47.2383,20.231,20.224,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680507102270,47.2383,20.231,20.225,132.91580213]
["bitfinex-derivatives","SOLF0:USTF0",1680507124882,24.52,20.229,20.217,124.7668746]
["bitfinex-derivatives","SOLF0:USTF0",1680507125087,24.52,20.229,20.218,132.93415085]
["bitfinex-derivatives","SOLF0:USTF0",1680507125388,47.2383,20.231,20.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680507125686,47.2383,20.231,20.221,132.93415085]
["bitfinex-derivatives","SOLF0:USTF0",1680507127188,66.8383,20.231,20.222,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680507127385,66.8383,20.231,20.223,132.93415085]
["bitfinex-derivatives","SOLF0:USTF0",1680507128887,47.2383,20.231,20.225,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680507129087,47.2383,20.231,20.226,132.93415085]
["bitfinex-derivatives","SOLF0:USTF0",1680507129787,19.6,20.233,20.226,132.93415085]
["bitfinex-derivatives","SOLF0:USTF0",1680507132287,0.06289007,20.234,20.226,132.93415085]
["bitfinex-derivatives","SOLF0:USTF0",1680507132288,0.06289007,20.234,20.227,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680507136192,0.06289007,20.234,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507136193,19.78,20.232,20.224,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680507136387,19.78,20.232,20.225,132.88887225]
["bitfinex-derivatives","SOLF0:USTF0",1680507137092,24.70289007,20.234,20.225,132.88887225]
["bitfinex-derivatives","SOLF0:USTF0",1680507137293,24.70289007,20.234,20.226,132.88887225]
["bitfinex-derivatives","SOLF0:USTF0",1680507137595,24.70289007,20.234,20.227,132.88887225]
["bitfinex-derivatives","SOLF0:USTF0",1680507137796,24.70289007,20.234,20.222,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680507138092,24.70289007,20.234,20.223,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507142093,24.64,20.232,20.223,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507142294,24.64,20.232,20.221,132.95227136]
["bitfinex-derivatives","SOLF0:USTF0",1680507142493,24.64,20.232,20.222,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507142793,24.64,20.232,20.223,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507142992,24.64,20.232,20.224,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507143195,24.64,20.232,20.221,132.95227136]
["bitfinex-derivatives","SOLF0:USTF0",1680507143393,24.64,20.232,20.222,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507143591,24.64,20.232,20.223,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507143894,24.64,20.232,20.224,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507144097,24.64,20.232,20.225,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507144291,24.64,20.232,20.226,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507144491,24.64,20.232,20.227,132.88824449]
["bitfinex-derivatives","SOLF0:USTF0",1680507144690,24.64,20.232,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507144893,24.64,20.232,20.221,5.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507145193,24.64,20.232,20.222,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507146595,24.64,20.232,20.223,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507146794,24.64,20.232,20.221,132.95276769]
["bitfinex-derivatives","SOLF0:USTF0",1680507147095,24.64,20.232,20.222,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507147292,24.64,20.232,20.223,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507147493,24.64,20.232,20.224,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507147793,24.64,20.232,20.225,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507148094,24.64,20.232,20.226,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507148297,24.64,20.232,20.221,132.95276769]
["bitfinex-derivatives","SOLF0:USTF0",1680507148594,24.64,20.232,20.222,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507148795,24.64,20.232,20.221,132.95276769]
["bitfinex-derivatives","SOLF0:USTF0",1680507148995,24.64,20.232,20.222,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507149191,24.64,20.232,20.223,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507149391,24.64,20.232,20.224,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507149595,24.64,20.232,20.225,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507149797,24.64,20.232,20.226,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507150002,24.64,20.232,20.227,132.88874082]
["bitfinex-derivatives","SOLF0:USTF0",1680507150294,24.64,20.232,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507150794,24.64,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507150996,45.8622,20.233,20.223,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680507151198,45.8622,20.233,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507155501,194.2622,20.233,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507155698,24.64,20.231,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507156001,24.64,20.231,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507156299,24.64,20.231,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507156497,24.64,20.231,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507159700,24.73,20.229,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507159900,24.73,20.229,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507171710,24.72,20.232,20.221,24.60402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507171911,24.72,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507172410,45.8622,20.233,20.223,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680507172610,45.8622,20.233,20.226,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680507172808,45.8622,20.233,20.227,142.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507173008,45.8622,20.233,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507173209,45.8622,20.233,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507182121,45.8622,20.233,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507193127,24.73,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507193425,24.73,20.232,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507193625,24.73,20.232,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507193825,24.73,20.232,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507194125,24.73,20.232,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507194323,24.73,20.232,20.229,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507194524,24.73,20.232,20.23,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507194722,24.73,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507194927,24.73,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507195118,24.73,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507195323,24.73,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507195616,24.73,20.232,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507195617,24.73,20.232,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507195817,24.73,20.232,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507196126,24.73,20.232,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507196317,24.73,20.232,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507196521,24.73,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507196719,24.73,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507196921,24.73,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507197123,24.73,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507197326,24.73,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507197525,24.73,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507197824,24.73,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507198024,24.73,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507198324,24.73,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507198526,24.73,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507198829,24.73,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507199026,24.73,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507199226,24.73,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507199428,24.73,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507199626,24.73,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507199827,24.73,20.232,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507200022,24.73,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507200224,24.73,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507200424,24.73,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507200624,24.73,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507202928,39.73742925,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507209836,24.73,20.232,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507218240,24.64,20.229,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507218441,24.64,20.229,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507219442,24.64,20.229,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507219632,24.64,20.229,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507220340,24.64,20.229,20.221,132.9536713]
["bitfinex-derivatives","SOLF0:USTF0",1680507220540,24.64,20.229,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507222042,0.06768101,20.234,20.221,0.06402687]
["bitfinex-derivatives","SOLF0:USTF0",1680507222245,19.79,20.23,20.222,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680507222446,19.79,20.23,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507223544,19.67,20.233,20.225,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680507223741,19.67,20.233,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507223944,19.73768101,20.234,20.227,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680507224146,19.73768101,20.234,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507224342,19.67,20.234,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507227248,24.57,20.236,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507227449,24.57,20.236,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507227649,24.57,20.236,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507227947,24.57,20.236,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507228147,24.57,20.236,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507228343,24.57,20.236,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507228540,24.57,20.236,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507228744,24.57,20.236,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507229051,24.57,20.236,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507229348,24.57,20.236,20.229,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507229548,24.57,20.236,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507229741,24.57,20.236,20.225,24.72911332]
["bitfinex-derivatives","SOLF0:USTF0",1680507229742,24.57,20.236,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507229947,24.57,20.236,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507230145,24.57,20.236,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507242158,24.48,20.235,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507242359,24.48,20.235,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507242558,24.48,20.235,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507242759,24.48,20.235,20.225,132.95875775]
["bitfinex-derivatives","SOLF0:USTF0",1680507243357,24.48,20.235,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507243557,24.48,20.235,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507243757,24.48,20.235,20.225,0.06911332]
["bitfinex-derivatives","SOLF0:USTF0",1680507249966,44.8433,20.234,20.225,0.06911332]
["bitfinex-derivatives","SOLF0:USTF0",1680507251468,24.72,20.232,20.225,0.06911332]
["bitfinex-derivatives","SOLF0:USTF0",1680507251669,10.0,20.231,20.225,132.95875775]
["bitfinex-derivatives","SOLF0:USTF0",1680507251863,10.0,20.231,20.221,132.95143634]
["bitfinex-derivatives","SOLF0:USTF0",1680507252063,24.72,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507252370,24.72,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507252565,24.72,20.232,20.221,132.95143634]
["bitfinex-derivatives","SOLF0:USTF0",1680507261978,24.76865625,20.233,20.221,157.61143634]
["bitfinex-derivatives","SOLF0:USTF0",1680507262179,24.76865625,20.233,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507269180,24.57,20.229,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507269381,24.57,20.229,20.221,0.06179191]
["bitfinex-derivatives","SOLF0:USTF0",1680507269884,24.54865625,20.233,20.221,157.60143634]
["bitfinex-derivatives","SOLF0:USTF0",1680507270084,24.54865625,20.233,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507273892,0.06865625,20.233,20.224,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680507274089,0.06865625,20.233,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507278595,24.57,20.232,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507279093,24.57,20.232,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507279394,24.57,20.232,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507279589,24.57,20.232,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507279790,24.57,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507279992,24.57,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507280192,24.57,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507280391,24.57,20.232,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507280590,24.57,20.232,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507280792,24.57,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507280989,24.57,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507281194,24.57,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507281395,24.57,20.232,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507281594,24.57,20.232,20.226,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507281794,24.57,20.232,20.227,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507281995,24.57,20.232,20.228,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507282196,24.57,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507282395,24.57,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507282597,24.57,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507282796,24.57,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507282996,24.57,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507283196,24.57,20.232,20.222,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507283396,24.57,20.232,20.223,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507283694,24.57,20.232,20.224,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507283893,24.57,20.23,20.225,132.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1680507284196,24.57,20.23,20.221,0.06179191]
["bitfinex-derivatives","SOLF0:USTF0",1680507284392,71.2233,20.23,20.221,0.06179191]
["bitfinex-derivatives","SOLF0:USTF0",1680507285101,219.6233,20.23,20.221,0.06179191]
["bitfinex-derivatives","SOLF0:USTF0",1680507285900,24.7,20.226,20.221,0.06179191]
["bitfinex-derivatives","SOLF0:USTF0",1680507286099,24.7,20.226,20.216,132.9961393]
["bitfinex-derivatives","SOLF0:USTF0",1680507286501,24.7,20.226,20.217,132.92923811]
["bitfinex-derivatives","SOLF0:USTF0",1680507286800,24.7,20.226,20.218,132.92923811]
["bitfinex-derivatives","SOLF0:USTF0",1680507287196,24.7,20.226,20.216,0.06690119]
["bitfinex-derivatives","SOLF0:USTF0",1680507287401,24.7,20.226,20.216,132.9961393]
["bitfinex-derivatives","SOLF0:USTF0",1680507287600,24.7,20.226,20.217,132.92923811]
["bitfinex-derivatives","SOLF0:USTF0",1680507287900,24.7,20.226,20.218,132.92923811]
["bitfinex-derivatives","SOLF0:USTF0",1680507288103,24.7,20.226,20.219,132.92923811]
["bitfinex-derivatives","SOLF0:USTF0",1680507288302,24.7,20.226,20.22,132.92923811]
["bitfinex-derivatives","SOLF0:USTF0",1680507288497,24.7,20.226,20.221,132.92923811]
["bitfinex-derivatives","SOLF0:USTF0",1680507288699,24.7,20.226,20.222,132.92923811]
["bitfinex-derivatives","SOLF0:USTF0",1680507288896,24.7,20.226,20.216,0.06690119]
["bitfinex-derivatives","SOLF0:USTF0",1680507289800,24.48,20.223,20.216,0.06690119]
["bitfinex-derivatives","SOLF0:USTF0",1680507289997,197.172,20.222,20.216,0.06690119]
["bitfinex-derivatives","SOLF0:USTF0",1680507290202,24.72,20.22,20.216,132.9301731]
["bitfinex-derivatives","SOLF0:USTF0",1680507290406,24.72,20.22,20.217,132.9301731]
["bitfinex-derivatives","SOLF0:USTF0",1680507290598,24.72,20.22,20.218,132.9301731]
["bitfinex-derivatives","SOLF0:USTF0",1680507290799,24.72,20.22,20.212,132.99594104]
["bitfinex-derivatives","SOLF0:USTF0",1680507290998,24.72,20.22,20.213,132.9301731]
["bitfinex-derivatives","SOLF0:USTF0",1680507291195,24.48,20.218,20.214,132.9301731]
["bitfinex-derivatives","SOLF0:USTF0",1680507291501,10.0,20.217,20.212,0.06576794]
["bitfinex-derivatives","SOLF0:USTF0",1680507291702,24.48,20.218,20.207,133.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1680507293404,10.0,20.217,20.207,133.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1680507294199,24.48,20.218,20.207,133.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1680507302006,24.7,20.214,20.207,133.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1680507307311,24.76119543,20.218,20.207,133.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1680507307511,24.76119543,20.218,20.207,179.90272331]
["bitfinex-derivatives","SOLF0:USTF0",1680507307810,24.76119543,20.218,20.207,46.92438111]
["bitfinex-derivatives","SOLF0:USTF0",1680507308011,148.4,20.217,20.207,0.06278111]
["bitfinex-derivatives","SOLF0:USTF0",1680507308207,148.4,20.217,20.207,133.03723752]
["bitfinex-derivatives","SOLF0:USTF0",1680507309810,24.7,20.215,20.207,133.03723752]
["bitfinex-derivatives","SOLF0:USTF0",1680507310011,24.7,20.215,20.207,0.06278111]
["bitfinex-derivatives","SOLF0:USTF0",1680507323012,15.19647935,20.218,20.207,24.78278111]
["bitfinex-derivatives","SOLF0:USTF0",1680507323921,0.06119543,20.218,20.211,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680507324114,0.06119543,20.218,20.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680507324316,24.48,20.223,20.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680507324620,24.48,20.223,20.211,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680507330321,24.48,20.223,20.212,132.942495]
["bitfinex-derivatives","SOLF0:USTF0",1680507332123,0.07030822,20.224,20.213,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680507340034,0.07030822,20.224,20.214,132.94134352]
["bitfinex-derivatives","SOLF0:USTF0",1680507341231,0.07030822,20.224,20.213,157.69134352]
["bitfinex-derivatives","SOLF0:USTF0",1680507341426,0.07030822,20.224,20.214,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507352139,0.07030822,20.224,20.214,157.69115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507352342,0.07030822,20.224,20.215,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507356947,24.60030822,20.224,20.215,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507357147,24.60030822,20.224,20.213,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507357346,24.60030822,20.224,20.214,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507357644,24.60030822,20.224,20.215,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507357845,24.60030822,20.224,20.216,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507358045,24.60030822,20.224,20.213,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507358248,24.60030822,20.224,20.214,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507358445,24.60030822,20.224,20.213,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507372054,0.07030822,20.224,20.214,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680507372255,0.07030822,20.224,20.215,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507390256,0.07030822,20.224,20.218,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680507390460,0.06863982,20.228,20.219,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507391058,0.06863982,20.228,20.221,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680507391363,0.06863982,20.228,20.222,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507391661,14.52933758,20.23,20.222,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507391861,0.06806399,20.232,20.222,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507392061,0.06806399,20.232,20.222,181.40735335]
["bitfinex-derivatives","SOLF0:USTF0",1680507392256,0.06806399,20.232,20.223,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507412175,19.76,20.231,20.223,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507422777,19.79,20.228,20.223,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507424384,19.76,20.231,20.223,152.70115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507424582,19.76,20.231,20.224,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507426890,0.06806399,20.232,20.224,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507427086,0.06806399,20.232,20.227,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680507427393,15.03203033,20.235,20.228,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507427591,19.79,20.235,20.228,132.94115335]
["bitfinex-derivatives","SOLF0:USTF0",1680507431892,19.79,20.235,20.227,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680507432092,19.79,20.236,20.228,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680507432593,19.76,20.233,20.225,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680507432788,19.76,20.233,20.226,132.89560468]
["bitfinex-derivatives","SOLF0:USTF0",1680507438999,19.76,20.23,20.226,132.89560468]
["bitfinex-derivatives","SOLF0:USTF0",1680507439205,0.06603676,20.237,20.224,0.06425082]
["bitfinex-derivatives","SOLF0:USTF0",1680507439206,19.79,20.227,20.224,0.06425082]
["bitfinex-derivatives","SOLF0:USTF0",1680507439400,19.79,20.227,20.218,0.06863995]
["bitfinex-derivatives","SOLF0:USTF0",1680507439600,19.76,20.224,20.218,0.06863995]
["bitfinex-derivatives","SOLF0:USTF0",1680507439800,19.76,20.224,20.217,132.93274832]
["bitfinex-derivatives","SOLF0:USTF0",1680507440002,19.76,20.224,20.218,132.93274832]
["bitfinex-derivatives","SOLF0:USTF0",1680507440203,19.76,20.224,20.219,132.93274832]
["bitfinex-derivatives","SOLF0:USTF0",1680507440504,19.76,20.224,20.215,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680507440697,19.76,20.224,20.216,132.9437603]
["bitfinex-derivatives","SOLF0:USTF0",1680507442003,19.79,20.22,20.216,132.9437603]
["bitfinex-derivatives","SOLF0:USTF0",1680507442304,24.52,20.222,20.217,132.9437603]
["bitfinex-derivatives","SOLF0:USTF0",1680507442504,24.52,20.222,20.218,132.9437603]
["bitfinex-derivatives","SOLF0:USTF0",1680507442705,24.52,20.222,20.219,132.9437603]
["bitfinex-derivatives","SOLF0:USTF0",1680507443003,24.52,20.222,20.212,0.07047248]
["bitfinex-derivatives","SOLF0:USTF0",1680507455311,24.76,20.219,20.212,0.07047248]
["bitfinex-derivatives","SOLF0:USTF0",1680507468426,24.52,20.222,20.212,0.07047248]
["bitfinex-derivatives","SOLF0:USTF0",1680507480929,47.92193785,20.223,20.215,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680507484533,47.92193785,20.223,20.217,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680507484833,47.8586,20.223,20.217,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680507488032,47.8586,20.223,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680507488234,47.8586,20.223,20.214,132.94890922]
["bitfinex-derivatives","SOLF0:USTF0",1680507494733,47.8586,20.223,20.215,132.94890922]
["bitfinex-derivatives","SOLF0:USTF0",1680507494940,47.8586,20.223,20.212,0.07047248]
["bitfinex-derivatives","SOLF0:USTF0",1680507495437,47.8586,20.223,20.212,133.01641807]
["bitfinex-derivatives","SOLF0:USTF0",1680507495638,47.8586,20.223,20.213,132.94594559]
["bitfinex-derivatives","SOLF0:USTF0",1680507495839,47.8586,20.223,20.214,132.94594559]
["bitfinex-derivatives","SOLF0:USTF0",1680507496137,47.8586,20.223,20.215,132.94594559]
["bitfinex-derivatives","SOLF0:USTF0",1680507496338,47.8586,20.223,20.216,132.94594559]
["bitfinex-derivatives","SOLF0:USTF0",1680507496642,47.8586,20.223,20.212,0.07047248]
["bitfinex-derivatives","SOLF0:USTF0",1680507497037,47.8586,20.223,20.212,10.07047248]
["bitfinex-derivatives","SOLF0:USTF0",1680507497239,47.8586,20.223,20.213,132.94661233]
["bitfinex-derivatives","SOLF0:USTF0",1680507497441,47.8586,20.223,20.214,132.94661233]
["bitfinex-derivatives","SOLF0:USTF0",1680507497735,47.8586,20.223,20.212,0.07047248]
["bitfinex-derivatives","SOLF0:USTF0",1680507497736,47.8586,20.223,20.215,132.94661233]
["bitfinex-derivatives","SOLF0:USTF0",1680507497943,47.8586,20.223,20.212,0.07047248]
["bitfinex-derivatives","SOLF0:USTF0",1680507498442,47.8586,20.223,20.214,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680507498642,47.8586,20.223,20.215,132.94895974]
["bitfinex-derivatives","SOLF0:USTF0",1680507522360,24.76,20.226,20.215,132.94895974]
["bitfinex-derivatives","SOLF0:USTF0",1680507522756,0.06750871,20.227,20.218,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680507522957,0.06750871,20.227,20.219,132.94895974]
["bitfinex-derivatives","SOLF0:USTF0",1680507532070,24.58750871,20.227,20.219,132.94895974]
["bitfinex-derivatives","SOLF0:USTF0",1680507532269,24.58750871,20.227,20.22,132.94895974]
["bitfinex-derivatives","SOLF0:USTF0",1680507532568,24.58750871,20.227,20.221,132.94895974]
["bitfinex-derivatives","SOLF0:USTF0",1680507532768,24.52,20.227,20.222,132.94895974]
["bitfinex-derivatives","SOLF0:USTF0",1680507532963,24.52,20.227,20.217,132.94895974]
["bitfinex-derivatives","SOLF0:USTF0",1680507533172,24.52,20.227,20.218,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507533366,24.52,20.227,20.217,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507537074,0.06198407,20.231,20.217,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507537373,19.6,20.226,20.218,152.71632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507537573,19.6,20.226,20.219,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507542078,19.6,20.228,20.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507542277,19.6,20.228,20.221,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507543780,19.6,20.225,20.221,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507544074,19.6,20.225,20.222,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507544283,19.6,20.225,20.218,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507549579,19.6,20.227,20.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507549774,19.6,20.227,20.221,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507551985,19.6,20.226,20.221,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507552284,19.6,20.226,20.222,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507552582,0.06198407,20.231,20.223,132.91632646]
["bitfinex-derivatives","SOLF0:USTF0",1680507552779,0.06198407,20.231,20.216,0.07138058]
["bitfinex-derivatives","SOLF0:USTF0",1680507552780,19.6,20.224,20.216,132.98770704]
["bitfinex-derivatives","SOLF0:USTF0",1680507553082,19.6,20.224,20.217,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507553783,19.73,20.226,20.218,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507553983,19.73,20.226,20.219,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507561988,19.73,20.223,20.219,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507562286,19.73,20.223,20.22,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507562487,19.73,20.223,20.216,133.01779423]
["bitfinex-derivatives","SOLF0:USTF0",1680507566291,19.73,20.221,20.216,133.01779423]
["bitfinex-derivatives","SOLF0:USTF0",1680507566490,19.73,20.221,20.213,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507566691,19.73,20.221,20.214,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507566891,19.73,20.221,20.213,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507571998,19.6,20.222,20.214,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507572199,19.6,20.222,20.215,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507602122,19.6,20.221,20.215,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507602326,19.6,20.221,20.214,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507612032,19.67108142,20.224,20.215,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507612232,19.67108142,20.224,20.216,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507622035,19.6,20.221,20.216,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507622238,19.6,20.221,20.217,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507622437,19.6,20.221,20.218,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507622638,19.6,20.221,20.219,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507622838,19.6,20.221,20.22,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507623338,19.6,20.221,20.214,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507632137,19.73,20.22,20.214,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507632334,19.73,20.22,20.215,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507632539,19.73,20.22,20.216,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507632741,19.73,20.22,20.213,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507632936,19.73,20.22,20.214,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507633137,19.73,20.22,20.215,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507633338,19.73,20.22,20.216,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507633546,19.73,20.22,20.213,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507642053,19.73,20.223,20.215,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507642348,19.73,20.223,20.216,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507643055,0.07108142,20.224,20.219,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507643346,0.07047866,20.229,20.223,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507643550,19.73,20.231,20.224,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507652261,19.73,20.23,20.224,132.94641365]
["bitfinex-derivatives","SOLF0:USTF0",1680507654862,19.73,20.23,20.223,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507662066,19.73,20.229,20.222,14.8501991]
["bitfinex-derivatives","SOLF0:USTF0",1680507662262,19.73,20.229,20.223,132.90961531]
["bitfinex-derivatives","SOLF0:USTF0",1680507662464,19.73,20.229,20.221,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507662666,19.73,20.229,20.222,132.90962021]
["bitfinex-derivatives","SOLF0:USTF0",1680507672173,19.6,20.23,20.222,152.70962021]
["bitfinex-derivatives","SOLF0:USTF0",1680507672473,19.6,20.23,20.223,132.90962021]
["bitfinex-derivatives","SOLF0:USTF0",1680507682080,19.6,20.231,20.223,152.70962021]
["bitfinex-derivatives","SOLF0:USTF0",1680507682285,19.6,20.231,20.224,132.90962021]
["bitfinex-derivatives","SOLF0:USTF0",1680507685485,19.6,20.231,20.223,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507685888,0.070525,20.233,20.226,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507686088,0.070525,20.233,20.227,132.90847247]
["bitfinex-derivatives","SOLF0:USTF0",1680507686290,19.6,20.234,20.227,132.90847247]
["bitfinex-derivatives","SOLF0:USTF0",1680507690087,0.0664667,20.237,20.227,132.90847247]
["bitfinex-derivatives","SOLF0:USTF0",1680507690088,19.6,20.231,20.227,132.90847247]
["bitfinex-derivatives","SOLF0:USTF0",1680507690388,19.6,20.231,20.223,19.86477764]
["bitfinex-derivatives","SOLF0:USTF0",1680507690585,19.6,20.231,20.224,132.89783828]
["bitfinex-derivatives","SOLF0:USTF0",1680507698788,19.6,20.228,20.224,132.89783828]
["bitfinex-derivatives","SOLF0:USTF0",1680507698993,19.6,20.228,20.22,66.7623]
["bitfinex-derivatives","SOLF0:USTF0",1680507699194,19.6,20.228,20.221,132.90965268]
["bitfinex-derivatives","SOLF0:USTF0",1680507700987,19.73,20.225,20.221,132.90965268]
["bitfinex-derivatives","SOLF0:USTF0",1680507701190,19.73,20.225,20.219,14.56769108]
["bitfinex-derivatives","SOLF0:USTF0",1680507701492,19.73,20.225,20.22,132.92374994]
["bitfinex-derivatives","SOLF0:USTF0",1680507701897,19.73,20.225,20.218,132.92374994]
["bitfinex-derivatives","SOLF0:USTF0",1680507705193,19.73,20.224,20.218,132.92374994]
["bitfinex-derivatives","SOLF0:USTF0",1680507714406,19.73,20.224,20.215,0.07011902]
["bitfinex-derivatives","SOLF0:USTF0",1680507714407,19.6,20.221,20.215,0.07011902]
["bitfinex-derivatives","SOLF0:USTF0",1680507714607,19.6,20.221,20.214,132.94795175]
["bitfinex-derivatives","SOLF0:USTF0",1680507722407,19.6,20.221,20.215,132.94795175]
["bitfinex-derivatives","SOLF0:USTF0",1680507722612,19.6,20.221,20.212,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507722911,19.6,20.221,20.213,132.94755496]
["bitfinex-derivatives","SOLF0:USTF0",1680507725117,19.6,20.22,20.213,132.94755496]
["bitfinex-derivatives","SOLF0:USTF0",1680507732427,19.6,20.216,20.213,132.94755496]
["bitfinex-derivatives","SOLF0:USTF0",1680507732626,19.6,20.216,20.214,132.94755496]
["bitfinex-derivatives","SOLF0:USTF0",1680507732822,19.6,20.216,20.208,19.86278251]
["bitfinex-derivatives","SOLF0:USTF0",1680507733025,19.6,20.216,20.209,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507736830,19.73,20.219,20.211,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507737024,19.73,20.219,20.212,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507791977,19.6,20.218,20.212,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507802287,19.6,20.218,20.213,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507802580,19.6,20.218,20.214,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507802785,19.6,20.218,20.211,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507802986,19.6,20.218,20.212,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507803285,19.6,20.218,20.213,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507803489,19.6,20.218,20.214,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507803687,19.6,20.218,20.211,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507803986,19.6,20.218,20.212,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507804179,19.6,20.218,20.213,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507804384,19.6,20.218,20.214,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507804589,19.6,20.218,20.215,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507804784,19.6,20.218,20.216,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507804985,19.6,20.218,20.217,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507806091,19.6,20.218,20.211,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507809197,19.6,20.218,20.208,0.06278251]
["bitfinex-derivatives","SOLF0:USTF0",1680507809394,19.6,20.218,20.21,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507809596,19.6,20.218,20.211,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507822106,19.6,20.217,20.211,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507822404,19.6,20.217,20.212,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507822604,19.6,20.217,20.213,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507822804,19.6,20.217,20.214,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507823000,19.6,20.217,20.215,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507823198,19.6,20.217,20.216,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507823900,19.6,20.217,20.21,132.94832073]
["bitfinex-derivatives","SOLF0:USTF0",1680507834615,19.73,20.211,20.197,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507834817,19.73,20.203,20.197,47.8224]
["bitfinex-derivatives","SOLF0:USTF0",1680507835016,19.73,20.203,20.194,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507836918,19.73,20.203,20.193,14.76428034]
["bitfinex-derivatives","SOLF0:USTF0",1680507836919,19.73,20.205,20.197,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507844424,19.73,20.201,20.194,47.4893]
["bitfinex-derivatives","SOLF0:USTF0",1680507847231,19.73,20.205,20.197,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680507854238,19.73,20.202,20.194,67.2893]
["bitfinex-derivatives","SOLF0:USTF0",1680507854741,19.73,20.202,20.195,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507857041,24.7,20.204,20.195,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507858752,0.06695102,20.206,20.195,157.81541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507858953,0.06695102,20.206,20.196,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507860652,24.8,20.205,20.196,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507860851,24.8,20.205,20.194,47.4893]
["bitfinex-derivatives","SOLF0:USTF0",1680507860852,24.8,20.205,20.197,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507861048,24.8,20.205,20.198,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507861354,24.8,20.205,20.199,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507861652,24.8,20.205,20.2,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507861853,24.8,20.205,20.201,133.01541386]
["bitfinex-derivatives","SOLF0:USTF0",1680507862154,24.8,20.205,20.195,0.06780537]
["bitfinex-derivatives","SOLF0:USTF0",1680507862355,24.8,20.205,20.195,133.08137381]
["bitfinex-derivatives","SOLF0:USTF0",1680507862547,24.8,20.205,20.196,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507862751,24.8,20.205,20.197,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507862950,24.8,20.205,20.198,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507863255,24.8,20.205,20.199,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507863455,24.8,20.205,20.195,0.06780537]
["bitfinex-derivatives","SOLF0:USTF0",1680507863656,24.8,20.205,20.195,133.08137381]
["bitfinex-derivatives","SOLF0:USTF0",1680507863853,24.8,20.205,20.196,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507864054,24.8,20.205,20.195,0.06780537]
["bitfinex-derivatives","SOLF0:USTF0",1680507864355,24.8,20.205,20.195,133.08137381]
["bitfinex-derivatives","SOLF0:USTF0",1680507864555,24.8,20.205,20.195,0.06780537]
["bitfinex-derivatives","SOLF0:USTF0",1680507872061,24.66,20.203,20.195,0.06780537]
["bitfinex-derivatives","SOLF0:USTF0",1680507904991,3.87630588,20.203,20.195,0.06780537]
["bitfinex-derivatives","SOLF0:USTF0",1680507907189,71.4174,20.206,20.195,0.06780537]
["bitfinex-derivatives","SOLF0:USTF0",1680507907492,71.4174,20.206,20.195,266.09693991]
["bitfinex-derivatives","SOLF0:USTF0",1680507917102,19.84,20.203,20.195,285.90693991]
["bitfinex-derivatives","SOLF0:USTF0",1680507917400,19.84,20.203,20.196,266.02913454]
["bitfinex-derivatives","SOLF0:USTF0",1680507925005,46.7274,20.206,20.203,0.94347228]
["bitfinex-derivatives","SOLF0:USTF0",1680507925204,14.74721543,20.207,20.204,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507925402,19.84,20.205,20.204,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507925602,19.84,20.207,20.204,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507926806,34.4763992,20.21,20.204,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507927005,19.84,20.21,20.204,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507932108,19.84,20.212,20.204,152.85356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507932308,19.84,20.212,20.205,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507933810,34.99444032,20.212,20.205,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507940018,19.84,20.209,20.205,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507940220,19.84,20.209,20.202,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507940517,19.84,20.209,20.203,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507940712,19.84,20.209,20.202,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507940910,19.84,20.209,20.203,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507941114,19.84,20.209,20.204,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507941314,19.84,20.209,20.205,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507941618,19.84,20.209,20.206,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507941917,19.84,20.209,20.207,133.01356844]
["bitfinex-derivatives","SOLF0:USTF0",1680507942119,60.25734032,20.212,20.199,48.4906]
["bitfinex-derivatives","SOLF0:USTF0",1680507942120,19.84,20.208,20.2,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680507942320,19.84,20.208,20.201,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507972044,19.84,20.206,20.201,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507972245,19.84,20.206,20.202,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507972444,19.84,20.206,20.203,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507972646,19.84,20.206,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507972846,19.84,20.206,20.2,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507978250,19.84,20.203,20.2,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507978451,0.07125811,20.209,20.203,0.94355263]
["bitfinex-derivatives","SOLF0:USTF0",1680507978747,15.15444032,20.212,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507978946,19.84,20.205,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680507998858,34.37629461,20.205,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508000159,14.53629461,20.205,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508000457,19.84,20.208,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508002257,19.84,20.209,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508005459,60.4599193,20.212,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508005759,19.84,20.211,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508010964,19.84,20.208,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508012066,19.84,20.206,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508022072,19.84,20.207,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508031874,19.84,20.21,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508032076,19.84,20.209,20.204,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508039681,19.84,20.212,20.204,152.85374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508039881,19.84,20.212,20.205,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508061397,34.74604116,20.212,20.205,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508065896,34.74604116,20.212,20.206,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508066199,34.74604116,20.212,20.207,133.01374357]
["bitfinex-derivatives","SOLF0:USTF0",1680508066396,34.74604116,20.212,20.203,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680508066596,34.74604116,20.212,20.204,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508067295,19.84,20.208,20.204,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508067499,19.84,20.208,20.205,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508067699,19.84,20.208,20.206,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508067899,19.84,20.208,20.207,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508068797,19.84,20.208,20.201,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508070807,34.74604116,20.212,20.203,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680508071106,19.84,20.212,20.204,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508082008,19.84,20.21,20.204,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508082311,19.84,20.21,20.205,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508082509,19.84,20.21,20.206,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508082700,19.84,20.21,20.207,133.0150636]
["bitfinex-derivatives","SOLF0:USTF0",1680508083010,19.84,20.21,20.202,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1680508083208,19.84,20.21,20.203,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508102023,19.84,20.209,20.203,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508102224,19.84,20.209,20.204,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508102520,19.84,20.209,20.205,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508102715,19.84,20.209,20.202,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508102918,19.84,20.209,20.203,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508103119,19.84,20.209,20.201,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680508103120,19.84,20.209,20.202,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508103320,19.84,20.209,20.201,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680508103321,19.84,20.209,20.203,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508103521,19.84,20.209,20.204,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508103721,19.84,20.209,20.205,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508103917,19.84,20.209,20.206,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508104117,19.84,20.209,20.207,133.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1680508104317,19.84,20.209,20.201,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680508104526,19.84,20.209,20.202,133.01428304]
["bitfinex-derivatives","SOLF0:USTF0",1680508112034,19.84,20.207,20.202,133.01428304]
["bitfinex-derivatives","SOLF0:USTF0",1680508112333,19.84,20.207,20.203,133.01428304]
["bitfinex-derivatives","SOLF0:USTF0",1680508112528,19.84,20.207,20.2,47.5401]
["bitfinex-derivatives","SOLF0:USTF0",1680508112529,19.84,20.207,20.204,133.01428304]
["bitfinex-derivatives","SOLF0:USTF0",1680508112728,19.84,20.207,20.205,133.01428304]
["bitfinex-derivatives","SOLF0:USTF0",1680508112926,19.84,20.23,20.21,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508113234,19.84,20.232,20.223,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680508113428,19.84,20.232,20.224,143.01428304]
["bitfinex-derivatives","SOLF0:USTF0",1680508113632,19.84,20.235,20.226,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680508113931,19.84,20.235,20.227,133.01428304]
["bitfinex-derivatives","SOLF0:USTF0",1680508115527,19.84,20.235,20.226,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680508117333,24.56,20.236,20.225,47.7039]
["bitfinex-derivatives","SOLF0:USTF0",1680508145849,24.72,20.235,20.225,47.7039]
["bitfinex-derivatives","SOLF0:USTF0",1680508161465,24.72,20.23,20.225,47.7039]
["bitfinex-derivatives","SOLF0:USTF0",1680508161664,24.72,20.23,20.223,14.57047733]
["bitfinex-derivatives","SOLF0:USTF0",1680508169067,24.72,20.229,20.223,0.06355822]
["bitfinex-derivatives","SOLF0:USTF0",1680508169276,0.06531945,20.234,20.214,44.8449]
["bitfinex-derivatives","SOLF0:USTF0",1680508169277,24.72,20.226,20.214,44.8449]
["bitfinex-derivatives","SOLF0:USTF0",1680508176575,24.72,20.226,20.215,132.89108117]
["bitfinex-derivatives","SOLF0:USTF0",1680508177479,24.72,20.226,20.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508178686,24.72,20.226,20.217,132.90063963]
["bitfinex-derivatives","SOLF0:USTF0",1680508179693,24.72,20.226,20.214,44.8449]
["bitfinex-derivatives","SOLF0:USTF0",1680508179994,24.72,20.226,20.215,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508189698,39.44824707,20.226,20.215,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508197197,19.74,20.224,20.215,152.70098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508197501,19.74,20.224,20.216,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508214412,19.8,20.22,20.216,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508217715,19.8,20.223,20.216,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508218922,19.8,20.226,20.218,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680508219221,19.8,20.226,20.219,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508222026,14.90513976,20.227,20.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1680508222226,14.90513976,20.227,20.221,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508222425,14.8405316,20.227,20.222,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508222620,49.4702,20.229,20.219,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508222827,49.4702,20.229,20.22,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508223025,49.4702,20.229,20.219,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508223226,24.74,20.23,20.219,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508225829,0.06063937,20.231,20.22,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1680508226025,0.06063937,20.231,20.221,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508226729,0.06063937,20.231,20.221,178.69918643]
["bitfinex-derivatives","SOLF0:USTF0",1680508226928,0.06063937,20.231,20.222,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508232539,0.06063937,20.231,20.224,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680508232731,24.74,20.236,20.225,142.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508232933,24.74,20.236,20.226,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508233132,24.74,20.236,20.227,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508233335,24.74,20.236,20.228,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508233634,24.74,20.236,20.229,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508233935,24.74,20.236,20.23,132.90098643]
["bitfinex-derivatives","SOLF0:USTF0",1680508234138,24.74,20.236,20.225,0.06362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508234835,24.74,20.236,20.225,132.92143954]
["bitfinex-derivatives","SOLF0:USTF0",1680508235338,24.74,20.236,20.225,177.73753954]
["bitfinex-derivatives","SOLF0:USTF0",1680508235544,24.74,20.236,20.226,132.85781768]
["bitfinex-derivatives","SOLF0:USTF0",1680508236236,24.74,20.233,20.226,132.85781768]
["bitfinex-derivatives","SOLF0:USTF0",1680508236936,24.74,20.233,20.227,132.85781768]
["bitfinex-derivatives","SOLF0:USTF0",1680508237139,24.74,20.233,20.225,0.06362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508252257,24.74,20.234,20.225,0.06362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508255863,24.74,20.234,20.225,132.95188921]
["bitfinex-derivatives","SOLF0:USTF0",1680508256161,24.74,20.234,20.226,132.88826735]
["bitfinex-derivatives","SOLF0:USTF0",1680508256362,24.74,20.234,20.227,132.88826735]
["bitfinex-derivatives","SOLF0:USTF0",1680508256565,24.74,20.234,20.228,132.88826735]
["bitfinex-derivatives","SOLF0:USTF0",1680508256761,24.74,20.234,20.225,0.06362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508257363,24.74,20.234,20.225,281.32109868]
["bitfinex-derivatives","SOLF0:USTF0",1680508257662,24.74,20.234,20.226,132.85747682]
["bitfinex-derivatives","SOLF0:USTF0",1680508258657,24.74,20.234,20.227,132.85747682]
["bitfinex-derivatives","SOLF0:USTF0",1680508258857,24.74,20.234,20.228,132.85747682]
["bitfinex-derivatives","SOLF0:USTF0",1680508259163,24.74,20.234,20.225,0.06362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508259363,24.74,20.234,20.225,132.9199373]
["bitfinex-derivatives","SOLF0:USTF0",1680508260564,24.74,20.234,20.226,132.85631544]
["bitfinex-derivatives","SOLF0:USTF0",1680508260862,24.74,20.234,20.227,132.85631544]
["bitfinex-derivatives","SOLF0:USTF0",1680508261057,24.74,20.234,20.228,132.85631544]
["bitfinex-derivatives","SOLF0:USTF0",1680508261264,24.74,20.234,20.225,0.06362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508261466,24.74,20.234,20.225,132.92069745]
["bitfinex-derivatives","SOLF0:USTF0",1680508262067,73.9186,20.236,20.225,132.92069745]
["bitfinex-derivatives","SOLF0:USTF0",1680508279373,73.9186,20.236,20.225,281.32069745]
["bitfinex-derivatives","SOLF0:USTF0",1680508279573,73.9186,20.236,20.226,132.85707559]
["bitfinex-derivatives","SOLF0:USTF0",1680508279871,73.9186,20.236,20.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508280067,73.9186,20.236,20.228,132.85707559]
["bitfinex-derivatives","SOLF0:USTF0",1680508280268,73.9186,20.236,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508280465,73.9186,20.236,20.225,0.06362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508280666,73.9186,20.236,20.225,158.46362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508280869,73.9186,20.236,20.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508281066,73.9186,20.236,20.228,132.85809657]
["bitfinex-derivatives","SOLF0:USTF0",1680508281872,73.9186,20.236,20.225,0.06362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508282068,49.1786,20.236,20.225,148.46362186]
["bitfinex-derivatives","SOLF0:USTF0",1680508282267,68.9586,20.236,20.228,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680508285479,68.9586,20.236,20.229,132.8577872]
["bitfinex-derivatives","SOLF0:USTF0",1680508292775,68.9586,20.236,20.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508292977,49.1786,20.236,20.232,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680508293285,49.1786,20.236,20.233,142.8577872]
["bitfinex-derivatives","SOLF0:USTF0",1680508293585,19.78,20.239,20.234,142.8577872]
["bitfinex-derivatives","SOLF0:USTF0",1680508293785,19.78,20.239,20.235,132.8577872]
["bitfinex-derivatives","SOLF0:USTF0",1680508294082,19.78,20.239,20.232,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680508294284,19.78,20.239,20.233,132.82944909]
["bitfinex-derivatives","SOLF0:USTF0",1680508322202,19.78,20.239,20.232,132.82944909]
["bitfinex-derivatives","SOLF0:USTF0",1680508322401,19.78,20.239,20.233,132.82742302]
["bitfinex-derivatives","SOLF0:USTF0",1680508322701,19.78,20.239,20.231,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680508322895,19.78,20.239,20.232,132.8274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508329202,19.78,20.241,20.233,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680508329403,19.78,20.241,20.234,132.8274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508372029,66.1106,20.243,20.236,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680508372224,66.1106,20.243,20.237,132.8274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508373230,19.78,20.243,20.237,132.8274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508379933,19.78,20.24,20.237,132.8274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508380133,19.78,20.24,20.233,132.8274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508382036,19.78,20.241,20.233,152.5274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508382236,19.78,20.241,20.234,132.8274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508388941,19.78,20.238,20.234,132.8274124]
["bitfinex-derivatives","SOLF0:USTF0",1680508389143,46.5932,20.243,20.231,51.79787981]
["bitfinex-derivatives","SOLF0:USTF0",1680508389144,19.78,20.235,20.231,51.79787981]
["bitfinex-derivatives","SOLF0:USTF0",1680508389345,19.78,20.232,20.213,46.1116]
["bitfinex-derivatives","SOLF0:USTF0",1680508389547,19.78,20.223,20.215,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1680508389747,19.78,20.223,20.216,132.87385996]
["bitfinex-derivatives","SOLF0:USTF0",1680508389944,19.78,20.22,20.213,46.1116]
["bitfinex-derivatives","SOLF0:USTF0",1680508392156,24.64,20.221,20.213,46.1116]
["bitfinex-derivatives","SOLF0:USTF0",1680508399959,39.76483036,20.221,20.213,46.1116]
["bitfinex-derivatives","SOLF0:USTF0",1680508416071,24.64,20.221,20.213,46.1116]
["bitfinex-derivatives","SOLF0:USTF0",1680508423776,24.64,20.218,20.213,46.1116]
["bitfinex-derivatives","SOLF0:USTF0",1680508423976,24.64,20.218,20.209,114.96094905]
["bitfinex-derivatives","SOLF0:USTF0",1680508427978,24.64,20.218,20.21,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508428179,39.32618776,20.222,20.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508428374,24.67,20.222,20.21,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1680508430376,14.80714008,20.224,20.213,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1680508430582,14.80714008,20.224,20.214,47.3718]
["bitfinex-derivatives","SOLF0:USTF0",1680508430981,0.06441908,20.224,20.214,195.7718]
["bitfinex-derivatives","SOLF0:USTF0",1680508431983,0.06441908,20.224,20.216,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680508442089,0.06441908,20.224,20.214,220.5318]
["bitfinex-derivatives","SOLF0:USTF0",1680508444285,0.06441908,20.224,20.214,72.1318]
["bitfinex-derivatives","SOLF0:USTF0",1680508452001,24.82441908,20.224,20.214,47.3718]
["bitfinex-derivatives","SOLF0:USTF0",1680508455504,24.82441908,20.224,20.212,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508457105,24.76,20.222,20.211,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1680508457298,19.81,20.221,20.213,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680508459400,19.81,20.221,20.21,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508459607,10.0,20.235,20.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680508459802,100.0,20.245,20.221,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1680508460007,19.81,20.233,20.225,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680508462308,24.73,20.235,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680508474406,24.73,20.232,20.222,0.06812873]
["bitfinex-derivatives","SOLF0:USTF0",1680508482019,70.5405,20.235,20.223,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680508499134,24.73,20.231,20.222,0.06812873]
["bitfinex-derivatives","SOLF0:USTF0",1680508502439,45.8105,20.235,20.223,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680508502440,24.73,20.234,20.223,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680508512040,45.8105,20.235,20.225,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680508516441,45.8105,20.235,20.229,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680508516740,0.07007584,20.236,20.232,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680508516942,0.07135945,20.241,20.232,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680508517239,74.37074813,20.244,20.232,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680508530853,74.37074813,20.244,20.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508531258,49.64074813,20.244,20.237,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680508532658,49.64074813,20.244,20.234,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680508536058,24.73,20.242,20.232,14.53017764]
["bitfinex-derivatives","SOLF0:USTF0",1680508536259,24.73,20.242,20.231,0.07102013]
["bitfinex-derivatives","SOLF0:USTF0",1680508536761,49.64074813,20.244,20.234,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680508542172,69.37074813,20.244,20.236,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508546674,19.73,20.243,20.235,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508551177,19.73,20.24,20.232,34.54181882]
["bitfinex-derivatives","SOLF0:USTF0",1680508551379,19.73,20.24,20.232,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508554380,19.76,20.238,20.231,0.07102013]
["bitfinex-derivatives","SOLF0:USTF0",1680508562087,19.73,20.239,20.231,19.64102013]
["bitfinex-derivatives","SOLF0:USTF0",1680508572000,19.76,20.24,20.232,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508582099,19.73,20.239,20.231,19.64102013]
["bitfinex-derivatives","SOLF0:USTF0",1680508591711,37.74406054,20.238,20.231,19.64102013]
["bitfinex-derivatives","SOLF0:USTF0",1680508592116,37.74406054,20.238,20.232,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508592314,19.76,20.24,20.232,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508592315,37.74406054,20.237,20.232,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508592506,37.74406054,20.236,20.232,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508592715,37.74406054,20.235,20.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508592909,37.74406054,20.234,20.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508593514,37.74406054,20.239,20.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508594515,37.74406054,20.239,20.232,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508602023,37.74406054,20.239,20.233,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508602322,37.74406054,20.238,20.233,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508602523,37.74406054,20.237,20.233,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508602722,37.74406054,20.236,20.233,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508602922,37.74406054,20.235,20.233,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508603123,37.74406054,20.234,20.233,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508605224,37.74406054,20.24,20.233,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508612132,37.74406054,20.24,20.235,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508612332,37.74406054,20.239,20.235,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508612633,37.74406054,20.238,20.235,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508612933,37.74406054,20.237,20.235,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508613235,37.74406054,20.236,20.235,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508613531,170.56710091,20.242,20.235,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508614733,19.73,20.239,20.232,14.45607485]
["bitfinex-derivatives","SOLF0:USTF0",1680508614932,37.74406054,20.238,20.231,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508652048,37.74406054,20.238,20.23,0.06027507]
["bitfinex-derivatives","SOLF0:USTF0",1680508652049,19.73,20.237,20.23,0.06027507]
["bitfinex-derivatives","SOLF0:USTF0",1680508652255,37.74406054,20.236,20.23,0.06027507]
["bitfinex-derivatives","SOLF0:USTF0",1680508652449,37.74406054,20.236,20.229,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508653158,37.74406054,20.236,20.235,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508653355,132.82751781,20.242,20.235,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508653551,19.73,20.243,20.235,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508653753,132.82714453,20.242,20.235,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508656763,0.07140249,20.245,20.239,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508657053,19.76,20.247,20.239,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680508657251,24.64,20.248,20.237,273.09]
["bitfinex-derivatives","SOLF0:USTF0",1680508657450,132.80037848,20.247,20.237,273.09]
["bitfinex-derivatives","SOLF0:USTF0",1680508658351,24.64,20.248,20.237,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1680508658559,24.64,20.248,20.237,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508659158,24.64,20.248,20.237,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1680508659857,0.06343911,20.249,20.24,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508660259,0.06343911,20.249,20.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508660560,132.86393558,20.249,20.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508661859,132.86393558,20.249,20.24,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508662060,132.86393558,20.249,20.242,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508662260,0.06343911,20.249,20.242,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508668166,0.06343911,20.249,20.245,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508668356,49.383,20.253,20.242,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508668757,24.6,20.25,20.24,10.06885919]
["bitfinex-derivatives","SOLF0:USTF0",1680508669159,24.6,20.25,20.24,0.06885919]
["bitfinex-derivatives","SOLF0:USTF0",1680508675963,49.383,20.253,20.24,0.06885919]
["bitfinex-derivatives","SOLF0:USTF0",1680508676655,24.69,20.251,20.24,0.06885919]
["bitfinex-derivatives","SOLF0:USTF0",1680508681458,49.383,20.253,20.243,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508682067,24.69,20.252,20.241,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508694676,24.69,20.252,20.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508695077,24.69,20.252,20.242,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508695576,24.69,20.252,20.242,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508696071,24.69,20.252,20.241,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508704285,0.06485278,20.254,20.245,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508704481,0.06485278,20.254,20.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508704986,0.06485278,20.254,20.245,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508720805,24.69,20.253,20.241,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508722101,24.70485278,20.254,20.243,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508724808,132.76954156,20.253,20.243,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680508725313,24.64,20.252,20.24,24.75885919]
["bitfinex-derivatives","SOLF0:USTF0",1680508726407,24.64,20.252,20.24,173.15885919]
["bitfinex-derivatives","SOLF0:USTF0",1680508727108,24.64,20.252,20.24,24.75885919]
["bitfinex-derivatives","SOLF0:USTF0",1680508728410,24.64,20.252,20.241,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508733514,132.76922395,20.251,20.241,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508737116,132.76922395,20.251,20.24,148.46885919]
["bitfinex-derivatives","SOLF0:USTF0",1680508737311,19.72,20.25,20.242,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680508742020,19.7,20.251,20.243,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680508743621,132.76955882,20.25,20.243,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680508744119,19.7,20.251,20.243,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680508752126,24.74485278,20.254,20.243,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508752328,132.76860069,20.253,20.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508753529,132.76860069,20.253,20.243,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508762035,132.76860069,20.253,20.247,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508762235,132.76860069,20.252,20.247,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508762436,132.76860069,20.251,20.247,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508762735,0.06485278,20.254,20.247,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508778946,0.06485278,20.254,20.247,39.25782506]
["bitfinex-derivatives","SOLF0:USTF0",1680508780152,0.06485278,20.254,20.247,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508782052,0.06485278,20.254,20.245,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508789261,0.06485278,20.254,20.247,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508789555,0.06485278,20.254,20.247,5.2181354]
["bitfinex-derivatives","SOLF0:USTF0",1680508790159,132.76598932,20.256,20.253,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508790458,22.88088788,20.283,20.256,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508790656,1.81381283,20.282,20.264,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508790860,24.64,20.281,20.264,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508791059,24.49,20.276,20.264,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508792064,24.52,20.273,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508792261,48.78,20.272,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508794659,48.78,20.272,20.264,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508795260,48.78,20.272,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508798758,48.78,20.272,20.264,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508806267,48.78,20.272,20.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508807070,48.78,20.272,20.267,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508807369,0.07061439,20.277,20.267,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508808670,24.75061439,20.277,20.265,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508809070,0.07061439,20.277,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508809570,24.68,20.274,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508809776,0.07061439,20.277,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508809777,24.49,20.271,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508811164,49.2856,20.273,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508811763,24.68,20.271,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508812571,73.9656,20.273,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508813474,49.2856,20.273,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508813868,24.52,20.267,20.263,0.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1680508814065,24.52,20.267,20.258,0.06330215]
["bitfinex-derivatives","SOLF0:USTF0",1680508814265,24.52,20.267,20.255,24.74861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508814966,24.49,20.264,20.255,0.06861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508815168,48.9408,20.263,20.255,0.06861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508815572,48.9408,20.263,20.255,24.74861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508818672,48.9408,20.263,20.258,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508818872,0.06353351,20.267,20.258,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508819377,0.06353351,20.267,20.255,0.06861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508819378,24.74353351,20.267,20.255,24.74861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508819579,0.06353351,20.267,20.258,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508819771,0.06353351,20.267,20.262,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508819977,24.52,20.267,20.256,47.0788]
["bitfinex-derivatives","SOLF0:USTF0",1680508820180,24.52,20.267,20.255,0.06861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508820181,24.52,20.264,20.255,0.06861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508820373,49.1601,20.263,20.255,0.06861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508828379,24.49,20.266,20.255,0.06861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508828679,0.06830467,20.267,20.257,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508829576,24.52,20.266,20.255,0.06861663]
["bitfinex-derivatives","SOLF0:USTF0",1680508833386,0.06830467,20.267,20.259,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508834180,0.06830467,20.267,20.256,48.2776]
["bitfinex-derivatives","SOLF0:USTF0",1680508834181,24.58830467,20.267,20.256,72.9576]
["bitfinex-derivatives","SOLF0:USTF0",1680508836586,24.58830467,20.267,20.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508837485,0.06830467,20.267,20.259,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508838691,0.06830467,20.267,20.263,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508838883,46.23291888,20.272,20.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508839087,24.49,20.271,20.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508844793,24.68,20.27,20.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508847187,46.23291888,20.272,20.262,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508856602,0.07141888,20.272,20.265,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508857298,0.07141888,20.272,20.268,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508857493,0.07121854,20.277,20.268,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508862000,24.49,20.276,20.265,24.74616268]
["bitfinex-derivatives","SOLF0:USTF0",1680508872511,0.07121854,20.277,20.265,0.06616268]
["bitfinex-derivatives","SOLF0:USTF0",1680508872512,24.68,20.273,20.265,0.06616268]
["bitfinex-derivatives","SOLF0:USTF0",1680508882017,49.3644,20.272,20.265,0.06616268]
["bitfinex-derivatives","SOLF0:USTF0",1680508891219,24.68,20.271,20.265,0.06616268]
["bitfinex-derivatives","SOLF0:USTF0",1680508891519,24.68,20.271,20.261,0.06789413]
["bitfinex-derivatives","SOLF0:USTF0",1680508891720,24.68,20.271,20.261,10.06789413]
["bitfinex-derivatives","SOLF0:USTF0",1680508892021,24.68,20.271,20.261,0.06789413]
["bitfinex-derivatives","SOLF0:USTF0",1680508894828,49.3644,20.272,20.264,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508895425,49.3644,20.272,20.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508897532,49.3644,20.272,20.264,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508912049,49.3644,20.272,20.265,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508916750,24.49,20.279,20.269,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508916952,24.52,20.282,20.271,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508917153,46.34347852,20.281,20.271,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508917749,93.25027852,20.281,20.271,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508918045,46.9068,20.281,20.271,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508918756,46.9068,20.281,20.269,0.06949253]
["bitfinex-derivatives","SOLF0:USTF0",1680508918949,46.9068,20.281,20.271,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508919748,46.9068,20.281,20.269,0.06949253]
["bitfinex-derivatives","SOLF0:USTF0",1680508919954,24.68,20.275,20.269,0.06949253]
["bitfinex-derivatives","SOLF0:USTF0",1680508920154,24.68,20.272,20.265,0.06258302]
["bitfinex-derivatives","SOLF0:USTF0",1680508920351,0.07044195,20.276,20.264,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508920951,24.56044195,20.276,20.264,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508921555,0.07044195,20.276,20.264,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508921756,0.07044195,20.276,20.268,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508922149,0.07044195,20.276,20.271,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508922350,71.65115839,20.281,20.271,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508923352,46.97115839,20.281,20.272,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508923760,0.06435839,20.281,20.272,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508923958,0.06435839,20.281,20.276,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508924156,0.06139021,20.286,20.276,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508924357,0.06139021,20.286,20.28,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508924558,46.31184719,20.288,20.28,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508925559,46.31184719,20.287,20.28,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508925755,71.01253494,20.29,20.274,0.06957095]
["bitfinex-derivatives","SOLF0:USTF0",1680508926062,24.68,20.277,20.255,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680508926557,100.0,20.282,20.266,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508926757,46.34085522,20.281,20.266,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508927060,24.68,20.277,20.266,24.49947836]
["bitfinex-derivatives","SOLF0:USTF0",1680508927653,24.74642016,20.281,20.269,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508927654,24.49,20.28,20.269,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508928053,24.49,20.28,20.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508928355,0.06642016,20.281,20.272,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508929062,0.06642016,20.281,20.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508929862,0.06642016,20.281,20.275,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508930062,24.68,20.286,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508930063,0.06278999,20.285,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508930565,0.06278999,20.285,20.275,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680508930863,0.06278999,20.285,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508931259,0.06278999,20.285,20.278,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508931456,0.06278999,20.285,20.282,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508931657,0.06317251,20.291,20.282,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680508932059,0.06317251,20.291,20.281,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508932258,0.06317251,20.291,20.285,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680508932461,48.6937,20.297,20.279,0.06333595]
["bitfinex-derivatives","SOLF0:USTF0",1680508932462,0.06889357,20.295,20.288,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508932667,0.06889357,20.295,20.281,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508932668,0.06821206,20.299,20.284,0.06389957]
["bitfinex-derivatives","SOLF0:USTF0",1680508932863,0.06821206,20.299,20.284,0.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1680508932864,0.07038237,20.299,20.284,0.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1680508933062,0.07038237,20.299,20.284,10.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1680508933261,0.07038237,20.299,20.289,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680508933965,36.94038237,20.299,20.286,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508934169,0.07038237,20.299,20.286,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508934865,0.07038237,20.299,20.284,0.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1680508935366,36.59,20.298,20.284,0.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1680508935565,0.07038237,20.299,20.284,0.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1680508935566,36.94038237,20.299,20.285,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508936071,36.94038237,20.299,20.284,0.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1680508936072,36.87,20.295,20.284,0.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1680508936767,36.87,20.298,20.285,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680508936964,0.07038237,20.299,20.289,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680508937464,0.07038237,20.299,20.291,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508937664,0.07038237,20.299,20.291,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680508937867,0.07038237,20.299,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508938366,0.07038237,20.299,20.296,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680508938567,0.06865241,20.305,20.293,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680508938868,0.06455589,20.306,20.298,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508939066,0.06166415,20.309,20.298,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508939262,0.06166415,20.309,20.296,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508939566,1.87264181,20.309,20.296,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508940466,0.06166415,20.309,20.299,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680508940767,36.68166415,20.309,20.295,36.83481726]
["bitfinex-derivatives","SOLF0:USTF0",1680508941061,1.81097766,20.308,20.295,36.83481726]
["bitfinex-derivatives","SOLF0:USTF0",1680508941265,36.87,20.303,20.295,0.06481726]
["bitfinex-derivatives","SOLF0:USTF0",1680508941567,47.5741,20.302,20.295,0.06481726]
["bitfinex-derivatives","SOLF0:USTF0",1680508944973,36.85,20.308,20.295,0.06481726]
["bitfinex-derivatives","SOLF0:USTF0",1680508945162,83.6248,20.308,20.295,0.06481726]
["bitfinex-derivatives","SOLF0:USTF0",1680508947170,46.7748,20.308,20.295,0.06481726]
["bitfinex-derivatives","SOLF0:USTF0",1680508947369,46.7748,20.308,20.297,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680508947975,36.87,20.307,20.295,0.06481726]
["bitfinex-derivatives","SOLF0:USTF0",1680508951069,46.7748,20.308,20.297,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508954972,46.7748,20.308,20.297,185.27]
["bitfinex-derivatives","SOLF0:USTF0",1680508955275,46.7748,20.308,20.297,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508957275,46.7748,20.308,20.297,185.27]
["bitfinex-derivatives","SOLF0:USTF0",1680508957571,0.06166415,20.309,20.302,36.72818194]
["bitfinex-derivatives","SOLF0:USTF0",1680508960773,0.06166415,20.309,20.299,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680508962177,0.06166415,20.309,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508962568,0.06166415,20.309,20.303,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680508962773,0.06115015,20.313,20.303,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680508963270,36.85,20.323,20.309,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508963470,48.9259,20.321,20.309,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508963675,48.9259,20.321,20.312,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508964272,0.06068582,20.324,20.312,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508964473,0.06068582,20.324,20.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508964873,0.06068582,20.324,20.316,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680508965172,0.06068582,20.324,20.312,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508965173,0.06068582,20.324,20.314,44.9112]
["bitfinex-derivatives","SOLF0:USTF0",1680508965375,0.06068582,20.324,20.312,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508965576,36.87,20.323,20.309,36.59968158]
["bitfinex-derivatives","SOLF0:USTF0",1680508965769,36.87,20.32,20.309,0.06968158]
["bitfinex-derivatives","SOLF0:USTF0",1680508965975,48.9259,20.319,20.309,0.06968158]
["bitfinex-derivatives","SOLF0:USTF0",1680508966880,48.9259,20.319,20.309,36.93968158]
["bitfinex-derivatives","SOLF0:USTF0",1680508967079,85.7959,20.319,20.309,0.06968158]
["bitfinex-derivatives","SOLF0:USTF0",1680508971377,48.9259,20.319,20.309,0.06968158]
["bitfinex-derivatives","SOLF0:USTF0",1680508972780,48.9259,20.319,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508977482,48.9259,20.319,20.309,0.06968158]
["bitfinex-derivatives","SOLF0:USTF0",1680508977981,48.9259,20.319,20.311,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508979082,48.9259,20.319,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508981387,48.9259,20.319,20.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508981686,0.06068582,20.324,20.314,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680508985184,0.06068582,20.324,20.314,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1680508985392,0.06068582,20.324,20.314,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680508990092,0.06068582,20.324,20.315,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680508990384,0.06068582,20.324,20.31,44.9226]
["bitfinex-derivatives","SOLF0:USTF0",1680508990385,0.00068582,20.324,20.317,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1680508992988,0.00068582,20.324,20.315,185.27]
["bitfinex-derivatives","SOLF0:USTF0",1680508994093,0.00068582,20.324,20.318,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508994293,0.06677062,20.328,20.318,185.27]
["bitfinex-derivatives","SOLF0:USTF0",1680508995396,0.06677062,20.328,20.318,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508995591,0.06677062,20.328,20.318,185.27]
["bitfinex-derivatives","SOLF0:USTF0",1680508998295,22.75867839,20.364,20.333,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680508998497,22.75867839,20.364,20.309,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680508998498,47.2373,20.368,20.357,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508999109,36.87,20.363,20.349,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508999401,0.0696074,20.363,20.357,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508999603,0.06823,20.367,20.357,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680508999794,36.87,20.365,20.355,0.07060305]
["bitfinex-derivatives","SOLF0:USTF0",1680508999996,36.87,20.365,20.353,0.06844224]
["bitfinex-derivatives","SOLF0:USTF0",1680509002096,48.76,20.363,20.353,0.06844224]
["bitfinex-derivatives","SOLF0:USTF0",1680509002806,49.04,20.361,20.353,0.06844224]
["bitfinex-derivatives","SOLF0:USTF0",1680509005598,0.06688321,20.367,20.332,123.1903]
["bitfinex-derivatives","SOLF0:USTF0",1680509005599,48.76,20.355,20.339,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509006007,48.76,20.355,20.34,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509006602,48.83055182,20.355,20.34,148.46033456]
["bitfinex-derivatives","SOLF0:USTF0",1680509006805,48.83055182,20.355,20.34,0.06033456]
["bitfinex-derivatives","SOLF0:USTF0",1680509007004,49.12,20.353,20.34,0.06033456]
["bitfinex-derivatives","SOLF0:USTF0",1680509008398,0.07055182,20.355,20.342,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509009606,0.07055182,20.355,20.346,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509010305,0.07055182,20.355,20.342,20.9609]
["bitfinex-derivatives","SOLF0:USTF0",1680509012113,48.76,20.354,20.34,0.06033456]
["bitfinex-derivatives","SOLF0:USTF0",1680509018016,0.07055182,20.355,20.342,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509018717,48.77055182,20.355,20.34,0.06033456]
["bitfinex-derivatives","SOLF0:USTF0",1680509022118,0.07055182,20.355,20.344,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680509022317,0.07055182,20.355,20.344,197.49]
["bitfinex-derivatives","SOLF0:USTF0",1680509023013,0.07055182,20.355,20.344,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680509024223,0.07055182,20.355,20.344,197.49]
["bitfinex-derivatives","SOLF0:USTF0",1680509026724,0.07055182,20.355,20.347,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509027225,0.07055182,20.355,20.346,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509027824,0.07055182,20.355,20.346,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509028926,0.07055182,20.355,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509029123,0.07055182,20.355,20.346,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509029319,0.07055182,20.355,20.346,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509029524,0.07055182,20.355,20.346,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509030923,0.07055182,20.355,20.346,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509031630,0.07055182,20.355,20.346,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509032125,0.07055182,20.355,20.346,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509033120,0.00055182,20.355,20.35,197.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509033325,47.1892,20.359,20.35,197.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509035029,47.1892,20.359,20.35,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509037530,47.1892,20.359,20.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509037730,47.1892,20.359,20.35,197.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509037932,47.1892,20.359,20.35,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509038531,47.1892,20.359,20.35,197.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509038926,47.1892,20.359,20.35,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509039530,47.1892,20.359,20.347,49.18589771]
["bitfinex-derivatives","SOLF0:USTF0",1680509039731,47.1892,20.359,20.348,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509039926,47.1892,20.359,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509040326,47.1892,20.359,20.35,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509040531,47.1892,20.359,20.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509040732,47.1892,20.359,20.35,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509041423,47.1892,20.359,20.35,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509041828,47.1892,20.359,20.352,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509042130,0.06963805,20.362,20.354,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509043623,0.06963805,20.362,20.354,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509044022,0.06963805,20.362,20.356,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509044222,0.07115538,20.366,20.356,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509044627,0.07115538,20.366,20.356,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509045933,0.07115538,20.366,20.356,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509049436,0.07115538,20.366,20.356,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680509050829,0.07115538,20.366,20.353,169.9937]
["bitfinex-derivatives","SOLF0:USTF0",1680509051839,0.07115538,20.366,20.353,21.5937]
["bitfinex-derivatives","SOLF0:USTF0",1680509052534,10.07115538,20.366,20.353,21.5937]
["bitfinex-derivatives","SOLF0:USTF0",1680509052939,10.07115538,20.366,20.352,48.69292852]
["bitfinex-derivatives","SOLF0:USTF0",1680509053247,49.12,20.363,20.352,0.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1680509054442,49.12,20.359,20.352,0.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1680509054645,48.5679,20.358,20.352,0.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1680509054845,48.5679,20.358,20.348,0.07056313]
["bitfinex-derivatives","SOLF0:USTF0",1680509056049,48.76,20.356,20.348,0.07056313]
["bitfinex-derivatives","SOLF0:USTF0",1680509056449,48.5679,20.358,20.334,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509056450,48.7,20.349,20.334,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509057147,49.04,20.346,20.333,21.6867]
["bitfinex-derivatives","SOLF0:USTF0",1680509057450,49.04,20.346,20.332,100.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509057652,49.04,20.346,20.332,14.99310917]
["bitfinex-derivatives","SOLF0:USTF0",1680509058354,49.04,20.346,20.332,114.99310917]
["bitfinex-derivatives","SOLF0:USTF0",1680509059148,49.04,20.346,20.332,263.39310917]
["bitfinex-derivatives","SOLF0:USTF0",1680509059355,49.04,20.346,20.332,312.21310917]
["bitfinex-derivatives","SOLF0:USTF0",1680509061450,0.07086612,20.347,20.339,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509061749,0.07086612,20.347,20.339,197.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509062151,0.07086612,20.347,20.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680509062350,0.07086612,20.347,20.34,185.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509064455,0.00086612,20.347,20.343,185.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509064655,45.7868,20.354,20.343,185.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509065656,45.7868,20.354,20.343,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680509067555,45.7868,20.354,20.343,185.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509067855,45.7868,20.354,20.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509068255,0.06348929,20.356,20.348,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509068460,0.06348929,20.356,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509069861,0.06348929,20.356,20.351,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509070061,0.06166857,20.361,20.351,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509071859,0.06166857,20.361,20.35,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680509073562,36.65,20.359,20.349,0.06315706]
["bitfinex-derivatives","SOLF0:USTF0",1680509076161,0.06166857,20.361,20.349,0.06315706]
["bitfinex-derivatives","SOLF0:USTF0",1680509076162,36.71166857,20.361,20.349,148.46315706]
["bitfinex-derivatives","SOLF0:USTF0",1680509076465,0.06166857,20.361,20.349,148.46315706]
["bitfinex-derivatives","SOLF0:USTF0",1680509077266,0.06166857,20.361,20.349,0.06315706]
["bitfinex-derivatives","SOLF0:USTF0",1680509104375,100.06166857,20.361,20.349,0.06315706]
["bitfinex-derivatives","SOLF0:USTF0",1680509104575,100.06166857,20.361,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509104576,1.8061573,20.36,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509104775,1.8061573,20.36,20.339,21.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680509105575,0.06191554,20.357,20.342,0.06243291]
["bitfinex-derivatives","SOLF0:USTF0",1680509107980,0.06191554,20.357,20.342,148.46243291]
["bitfinex-derivatives","SOLF0:USTF0",1680509108573,0.06191554,20.357,20.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509110981,0.06191554,20.357,20.343,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509112184,46.2895,20.365,20.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509112382,15.08594373,20.376,20.351,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509112577,49.1973,20.37,20.352,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509112884,49.1973,20.37,20.352,180.9004]
["bitfinex-derivatives","SOLF0:USTF0",1680509113382,0.06051587,20.368,20.354,0.06078448]
["bitfinex-derivatives","SOLF0:USTF0",1680509132703,36.63,20.359,20.354,0.06078448]
["bitfinex-derivatives","SOLF0:USTF0",1680509132905,36.63,20.359,20.349,0.06698123]
["bitfinex-derivatives","SOLF0:USTF0",1680509133103,36.63,20.359,20.347,0.06106583]
["bitfinex-derivatives","SOLF0:USTF0",1680509133505,49.0384,20.358,20.347,0.06106583]
["bitfinex-derivatives","SOLF0:USTF0",1680509134404,36.63,20.356,20.347,0.06106583]
["bitfinex-derivatives","SOLF0:USTF0",1680509145301,49.0384,20.358,20.349,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509145507,0.06228002,20.361,20.352,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509145807,0.06228002,20.361,20.355,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509146008,0.06964956,20.365,20.355,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509146207,0.06583857,20.367,20.355,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509147314,24.75583857,20.367,20.356,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680509148714,0.06583857,20.367,20.36,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680509152117,0.06583857,20.367,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509153212,0.06583857,20.367,20.36,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1680509153417,0.06583857,20.367,20.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509153713,45.09718723,20.371,20.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509154423,45.09718723,20.371,20.36,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1680509156027,45.09718723,20.371,20.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509159129,45.09718723,20.371,20.36,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1680509162635,45.09718723,20.371,20.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509165541,45.09718723,20.371,20.368,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680509165737,0.06510346,20.377,20.368,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680509166038,0.06160802,20.38,20.368,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680509169935,36.9,20.378,20.365,0.0626838]
["bitfinex-derivatives","SOLF0:USTF0",1680509170139,37.02,20.374,20.365,0.0626838]
["bitfinex-derivatives","SOLF0:USTF0",1680509179541,37.02,20.369,20.356,51.94391993]
["bitfinex-derivatives","SOLF0:USTF0",1680509179746,37.02,20.369,20.356,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509180037,37.02,20.369,20.348,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509180038,36.9,20.366,20.353,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509180942,0.06554467,20.367,20.352,0.06574726]
["bitfinex-derivatives","SOLF0:USTF0",1680509180943,36.9,20.361,20.352,0.06574726]
["bitfinex-derivatives","SOLF0:USTF0",1680509182042,36.9,20.362,20.352,0.06574726]
["bitfinex-derivatives","SOLF0:USTF0",1680509185240,45.7364,20.361,20.352,0.06574726]
["bitfinex-derivatives","SOLF0:USTF0",1680509187750,36.9,20.36,20.352,0.06574726]
["bitfinex-derivatives","SOLF0:USTF0",1680509189745,36.88,20.357,20.343,51.64343994]
["bitfinex-derivatives","SOLF0:USTF0",1680509189948,36.88,20.357,20.343,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680509190847,36.9463758,20.357,20.343,36.83617436]
["bitfinex-derivatives","SOLF0:USTF0",1680509192950,36.9463758,20.357,20.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509193446,36.9463758,20.357,20.343,36.83617436]
["bitfinex-derivatives","SOLF0:USTF0",1680509196451,0.0663758,20.357,20.346,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509199748,0.0663758,20.357,20.343,10.06617436]
["bitfinex-derivatives","SOLF0:USTF0",1680509199749,0.0663758,20.357,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509199952,0.06142104,20.363,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509200147,0.062188,20.366,20.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509200451,0.0606292,20.37,20.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509205951,0.0606292,20.37,20.364,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509206158,47.6072,20.373,20.364,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509207463,47.6072,20.373,20.361,0.06223819]
["bitfinex-derivatives","SOLF0:USTF0",1680509207464,0.06506711,20.374,20.367,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509207648,47.0314,20.376,20.37,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680509210751,51.82567175,20.391,20.375,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509210959,49.2235,20.39,20.377,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509212355,0.061402,20.391,20.381,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509217764,36.821402,20.391,20.378,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509218762,45.9595,20.39,20.378,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509219156,10.0,20.389,20.378,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509219564,45.9595,20.39,20.378,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509222564,36.821402,20.391,20.378,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509223063,48.9163,20.39,20.378,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509223864,48.9163,20.39,20.382,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509224071,0.061402,20.391,20.385,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680509224271,0.06357944,20.395,20.385,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680509224566,1.86773852,20.397,20.385,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680509225675,36.9,20.396,20.383,0.06144172]
["bitfinex-derivatives","SOLF0:USTF0",1680509227966,0.0645965,20.397,20.39,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509228171,100.0,20.411,20.393,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509228366,50.24217681,20.41,20.393,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509228568,36.9,20.407,20.393,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509228767,1.80277681,20.406,20.393,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509231969,37.02,20.405,20.392,0.06462814]
["bitfinex-derivatives","SOLF0:USTF0",1680509232174,0.06149495,20.407,20.392,0.06462814]
["bitfinex-derivatives","SOLF0:USTF0",1680509232175,36.9,20.401,20.392,0.06462814]
["bitfinex-derivatives","SOLF0:USTF0",1680509232370,45.0897,20.4,20.392,0.06462814]
["bitfinex-derivatives","SOLF0:USTF0",1680509233479,45.0897,20.4,20.397,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680509233769,0.06149495,20.407,20.399,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509234469,0.06149495,20.407,20.406,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509234669,0.06809994,20.414,20.403,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509234876,0.0629277,20.416,20.401,0.06104348]
["bitfinex-derivatives","SOLF0:USTF0",1680509235576,11.86464979,20.416,20.401,0.06104348]
["bitfinex-derivatives","SOLF0:USTF0",1680509235773,100.0,20.411,20.382,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680509236076,37.02,20.405,20.382,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680509236273,37.02,20.405,20.392,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680509237174,0.06292356,20.406,20.391,48.60430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509237175,48.98292356,20.406,20.391,48.60430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509238277,0.06292356,20.406,20.393,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509240277,48.92,20.405,20.391,0.06430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509241076,45.8395,20.404,20.391,10.06430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509241278,45.8395,20.404,20.391,0.06430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509243478,45.8395,20.404,20.391,10.06430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509243680,45.8395,20.404,20.391,0.06430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509244883,45.8395,20.404,20.391,10.06430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509245079,45.8395,20.404,20.391,0.06430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509246077,45.8395,20.404,20.394,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509246880,45.8395,20.404,20.391,48.98430796]
["bitfinex-derivatives","SOLF0:USTF0",1680509248285,45.8395,20.404,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509248487,45.8395,20.404,20.394,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509249387,45.8395,20.404,20.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509249785,45.8395,20.404,20.394,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509250888,45.8395,20.404,20.397,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509251187,0.06292356,20.406,20.397,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509252489,0.06292356,20.406,20.393,31.7514]
["bitfinex-derivatives","SOLF0:USTF0",1680509252490,0.06292356,20.406,20.401,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509252691,0.06877154,20.411,20.401,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509252887,0.06584408,20.413,20.401,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509254885,48.7,20.412,20.399,0.06512121]
["bitfinex-derivatives","SOLF0:USTF0",1680509255085,48.92,20.409,20.399,0.06512121]
["bitfinex-derivatives","SOLF0:USTF0",1680509257593,48.92,20.411,20.399,0.06512121]
["bitfinex-derivatives","SOLF0:USTF0",1680509259395,0.06584408,20.413,20.399,0.06512121]
["bitfinex-derivatives","SOLF0:USTF0",1680509259396,48.92,20.409,20.399,0.06512121]
["bitfinex-derivatives","SOLF0:USTF0",1680509261296,48.92,20.412,20.399,0.06512121]
["bitfinex-derivatives","SOLF0:USTF0",1680509270198,0.06584408,20.413,20.401,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509271890,0.06584408,20.413,20.404,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509273900,0.06584408,20.413,20.401,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680509279697,0.06584408,20.413,20.403,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509282602,0.06584408,20.413,20.407,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509282804,44.8647,20.416,20.407,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509284208,44.8647,20.416,20.404,0.06996255]
["bitfinex-derivatives","SOLF0:USTF0",1680509284209,44.8647,20.416,20.41,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509285412,44.8647,20.416,20.405,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509286011,44.8647,20.416,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509286613,44.8647,20.416,20.405,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509288105,44.8647,20.416,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509288809,44.8647,20.416,20.405,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509289206,44.8647,20.416,20.404,0.06996255]
["bitfinex-derivatives","SOLF0:USTF0",1680509289207,0.06963735,20.417,20.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509290007,0.06963735,20.417,20.407,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509290403,0.06963735,20.417,20.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509290611,0.06963735,20.417,20.411,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680509290811,48.92,20.426,20.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509290812,0.06213261,20.421,20.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509291113,0.0676813,20.424,20.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509291311,0.0676813,20.424,20.411,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680509291913,1.86831091,20.424,20.411,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680509292207,0.0676813,20.424,20.411,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680509293414,48.92,20.422,20.409,0.06326323]
["bitfinex-derivatives","SOLF0:USTF0",1680509293611,0.0676813,20.424,20.41,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680509294415,48.92,20.421,20.409,0.06326323]
["bitfinex-derivatives","SOLF0:USTF0",1680509294915,48.9876813,20.424,20.409,48.60326323]
["bitfinex-derivatives","SOLF0:USTF0",1680509295911,0.0676813,20.424,20.412,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680509297209,0.0676813,20.424,20.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509297416,0.0676813,20.424,20.416,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509299017,0.0676813,20.424,20.413,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509299213,48.9876813,20.424,20.409,48.63326323]
["bitfinex-derivatives","SOLF0:USTF0",1680509300519,48.92,20.421,20.409,0.06326323]
["bitfinex-derivatives","SOLF0:USTF0",1680509301914,48.7676813,20.424,20.409,48.60326323]
["bitfinex-derivatives","SOLF0:USTF0",1680509302115,36.8976813,20.424,20.411,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509303318,36.83,20.421,20.409,0.06326323]
["bitfinex-derivatives","SOLF0:USTF0",1680509303515,36.8976813,20.424,20.41,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509305424,0.0676813,20.424,20.41,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509305620,0.00663782,20.424,20.417,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509306921,0.00663782,20.424,20.415,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509307718,44.6934,20.433,20.413,0.06742885]
["bitfinex-derivatives","SOLF0:USTF0",1680509307719,44.6934,20.433,20.423,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509307922,19.43924087,20.433,20.423,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509308522,19.43924087,20.433,20.429,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509308825,0.07061563,20.438,20.429,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509309123,1.86670133,20.441,20.429,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509309717,0.06725623,20.441,20.432,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509310321,0.06725623,20.441,20.435,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680509310625,0.06819426,20.445,20.435,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680509311620,0.06819426,20.445,20.432,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509311825,1.86716103,20.445,20.432,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509313227,36.58,20.442,20.431,47.23921379]
["bitfinex-derivatives","SOLF0:USTF0",1680509314125,36.80819426,20.445,20.431,83.92921379]
["bitfinex-derivatives","SOLF0:USTF0",1680509314328,1.79909162,20.444,20.431,83.92921379]
["bitfinex-derivatives","SOLF0:USTF0",1680509315628,36.58,20.442,20.431,47.23921379]
["bitfinex-derivatives","SOLF0:USTF0",1680509317430,0.06819426,20.445,20.432,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509317431,36.80819426,20.445,20.432,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509317629,1.7990684,20.444,20.432,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509321630,36.58,20.441,20.431,0.06371379]
["bitfinex-derivatives","SOLF0:USTF0",1680509322031,36.83,20.438,20.431,0.06371379]
["bitfinex-derivatives","SOLF0:USTF0",1680509322937,47.9657,20.437,20.431,0.06371379]
["bitfinex-derivatives","SOLF0:USTF0",1680509323124,47.9657,20.437,20.427,0.06915008]
["bitfinex-derivatives","SOLF0:USTF0",1680509323825,36.83,20.435,20.427,0.06915008]
["bitfinex-derivatives","SOLF0:USTF0",1680509325134,47.9657,20.437,20.427,0.06915008]
["bitfinex-derivatives","SOLF0:USTF0",1680509330334,36.58,20.438,20.427,0.06915008]
["bitfinex-derivatives","SOLF0:USTF0",1680509330637,0.06648785,20.439,20.429,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509330937,0.06648785,20.439,20.432,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509331637,0.06648785,20.439,20.438,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509331841,0.06919312,20.446,20.438,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509332038,0.06919396,20.449,20.442,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509332235,0.06514304,20.453,20.442,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509332443,36.58,20.452,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509332630,1.79847882,20.451,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509333337,47.3041,20.45,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509333540,1.79847882,20.449,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509335339,1.79847882,20.449,20.442,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1680509335640,0.06210777,20.453,20.445,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509336339,0.06210777,20.453,20.442,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509337239,36.58,20.452,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509337744,0.06210777,20.453,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509337745,0.06210777,20.453,20.443,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509341237,0.06210777,20.453,20.44,36.89159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509341443,36.83,20.45,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509342051,36.63,20.448,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509342348,100.0,20.451,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509342349,36.83,20.446,20.44,0.06159148]
["bitfinex-derivatives","SOLF0:USTF0",1680509342549,36.83,20.444,20.436,0.06943125]
["bitfinex-derivatives","SOLF0:USTF0",1680509344245,36.63,20.44,20.436,0.06943125]
["bitfinex-derivatives","SOLF0:USTF0",1680509344548,36.63,20.44,20.431,0.07035242]
["bitfinex-derivatives","SOLF0:USTF0",1680509344741,36.63,20.44,20.427,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509344742,36.63,20.44,20.428,0.06891603]
["bitfinex-derivatives","SOLF0:USTF0",1680509345550,47.9088,20.439,20.428,0.06891603]
["bitfinex-derivatives","SOLF0:USTF0",1680509350754,36.83,20.433,20.417,48.6423]
["bitfinex-derivatives","SOLF0:USTF0",1680509351144,36.83,20.433,20.42,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509351350,36.83,20.436,20.423,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680509352153,36.83,20.434,20.422,0.07000745]
["bitfinex-derivatives","SOLF0:USTF0",1680509355948,36.83,20.431,20.422,0.07000745]
["bitfinex-derivatives","SOLF0:USTF0",1680509356149,47.0231,20.43,20.422,0.07000745]
["bitfinex-derivatives","SOLF0:USTF0",1680509366864,47.0231,20.43,20.424,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509368860,47.0231,20.43,20.422,0.07000745]
["bitfinex-derivatives","SOLF0:USTF0",1680509369267,47.0231,20.43,20.424,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509370368,0.06610837,20.437,20.427,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509370571,0.06610837,20.437,20.422,0.07000745]
["bitfinex-derivatives","SOLF0:USTF0",1680509370572,0.06610837,20.437,20.429,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509373976,0.06610837,20.437,20.427,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509374172,36.89610837,20.437,20.424,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509377071,36.58,20.433,20.422,0.07000745]
["bitfinex-derivatives","SOLF0:USTF0",1680509377269,48.1519,20.432,20.422,0.07000745]
["bitfinex-derivatives","SOLF0:USTF0",1680509390079,36.74,20.428,20.415,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509390279,36.58,20.425,20.412,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509390671,10.0,20.424,20.412,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509391178,36.64324681,20.425,20.412,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509393580,10.0,20.424,20.412,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509393879,36.83,20.423,20.411,0.06938697]
["bitfinex-derivatives","SOLF0:USTF0",1680509394079,82.9807,20.423,20.411,0.06938697]
["bitfinex-derivatives","SOLF0:USTF0",1680509395678,46.1507,20.423,20.412,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509395876,46.1507,20.423,20.415,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509397173,46.1507,20.423,20.411,0.06938697]
["bitfinex-derivatives","SOLF0:USTF0",1680509397174,46.1507,20.423,20.412,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509404483,46.1507,20.423,20.415,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509404685,46.1507,20.423,20.418,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509404883,0.06324681,20.425,20.418,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509405084,0.06324681,20.425,20.422,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509405384,46.1623,20.43,20.422,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509406380,136.98,20.451,20.428,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680509406587,22.65926553,20.448,20.431,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509406783,1.79916687,20.447,20.431,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509407085,36.83,20.444,20.431,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509407280,1.79916687,20.443,20.431,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509407883,36.89181857,20.444,20.431,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509422193,0.06181857,20.444,20.433,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509424590,0.06181857,20.444,20.437,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509426996,0.06181857,20.444,20.441,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680509427197,46.22896146,20.45,20.441,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680509430996,82.85896146,20.45,20.437,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680509431393,36.83,20.447,20.435,0.06860866]
["bitfinex-derivatives","SOLF0:USTF0",1680509432202,24.5,20.445,20.435,24.53860866]
["bitfinex-derivatives","SOLF0:USTF0",1680509434798,24.28,20.448,20.438,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509436000,24.28,20.445,20.435,0.06860866]
["bitfinex-derivatives","SOLF0:USTF0",1680509436205,24.5,20.442,20.435,0.06860866]
["bitfinex-derivatives","SOLF0:USTF0",1680509436406,46.3776,20.441,20.435,0.06860866]
["bitfinex-derivatives","SOLF0:USTF0",1680509436606,46.3776,20.441,20.432,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509437100,46.3776,20.441,20.431,0.06975415]
["bitfinex-derivatives","SOLF0:USTF0",1680509437903,36.72,20.44,20.431,0.06975415]
["bitfinex-derivatives","SOLF0:USTF0",1680509442603,46.3776,20.441,20.431,36.70975415]
["bitfinex-derivatives","SOLF0:USTF0",1680509446106,46.3776,20.441,20.431,0.06975415]
["bitfinex-derivatives","SOLF0:USTF0",1680509446107,83.0976,20.441,20.431,0.06975415]
["bitfinex-derivatives","SOLF0:USTF0",1680509447815,36.68,20.438,20.431,0.06975415]
["bitfinex-derivatives","SOLF0:USTF0",1680509448003,10.0,20.437,20.431,0.06975415]
["bitfinex-derivatives","SOLF0:USTF0",1680509448311,83.0976,20.441,20.43,14.34893725]
["bitfinex-derivatives","SOLF0:USTF0",1680509448503,83.0976,20.441,20.429,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680509449608,36.77,20.438,20.427,0.06930977]
["bitfinex-derivatives","SOLF0:USTF0",1680509451616,10.0,20.44,20.427,0.06930977]
["bitfinex-derivatives","SOLF0:USTF0",1680509451617,36.68,20.434,20.427,0.06930977]
["bitfinex-derivatives","SOLF0:USTF0",1680509451916,48.034,20.433,20.427,0.06930977]
["bitfinex-derivatives","SOLF0:USTF0",1680509452117,36.77,20.432,20.423,0.0708375]
["bitfinex-derivatives","SOLF0:USTF0",1680509457022,48.034,20.433,20.423,0.0708375]
["bitfinex-derivatives","SOLF0:USTF0",1680509462022,48.034,20.433,20.424,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680509464128,48.034,20.433,20.423,0.0708375]
["bitfinex-derivatives","SOLF0:USTF0",1680509466429,36.64,20.43,20.423,0.0708375]
["bitfinex-derivatives","SOLF0:USTF0",1680509473235,10.0,20.429,20.416,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509474638,36.72,20.426,20.415,0.06045574]
["bitfinex-derivatives","SOLF0:USTF0",1680509476740,10.0,20.421,20.409,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509477240,36.77,20.422,20.409,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509478840,84.8021,20.422,20.409,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509479239,36.77,20.419,20.408,0.07116615]
["bitfinex-derivatives","SOLF0:USTF0",1680509479641,48.0321,20.422,20.408,36.84116615]
["bitfinex-derivatives","SOLF0:USTF0",1680509479642,84.7121,20.422,20.408,36.84116615]
["bitfinex-derivatives","SOLF0:USTF0",1680509482544,100.0,20.421,20.408,36.84116615]
["bitfinex-derivatives","SOLF0:USTF0",1680509482748,10.0,20.42,20.408,36.84116615]
["bitfinex-derivatives","SOLF0:USTF0",1680509484048,36.68,20.418,20.408,0.07116615]
["bitfinex-derivatives","SOLF0:USTF0",1680509487256,48.0321,20.422,20.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680509502271,48.0321,20.422,20.412,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509506572,48.0321,20.422,20.416,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509508567,0.06689237,20.423,20.416,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509511970,0.06689237,20.423,20.418,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509512275,24.62444234,20.428,20.418,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509513976,0.06444234,20.428,20.421,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509521481,0.06444234,20.428,20.423,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509521778,0.06672173,20.433,20.423,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509525683,24.56,20.428,20.421,0.0626704]
["bitfinex-derivatives","SOLF0:USTF0",1680509525884,24.46,20.425,20.416,14.42361939]
["bitfinex-derivatives","SOLF0:USTF0",1680509526180,24.46,20.425,20.415,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509530686,24.56,20.422,20.413,0.06268003]
["bitfinex-derivatives","SOLF0:USTF0",1680509531388,24.46,20.425,20.414,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509531688,24.56,20.422,20.413,0.06268003]
["bitfinex-derivatives","SOLF0:USTF0",1680509541989,24.46,20.42,20.413,0.06268003]
["bitfinex-derivatives","SOLF0:USTF0",1680509542191,49.5766,20.419,20.413,0.06268003]
["bitfinex-derivatives","SOLF0:USTF0",1680509542390,49.5766,20.419,20.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509544197,49.5766,20.419,20.413,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509553395,49.5766,20.419,20.409,24.38473774]
["bitfinex-derivatives","SOLF0:USTF0",1680509555599,49.5766,20.419,20.412,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509562407,0.06242061,20.422,20.412,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509562607,0.06242061,20.422,20.417,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509562809,24.63127097,20.427,20.417,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509569612,24.56,20.426,20.415,24.49111969]
["bitfinex-derivatives","SOLF0:USTF0",1680509572108,24.56,20.424,20.415,0.06111969]
["bitfinex-derivatives","SOLF0:USTF0",1680509572412,46.1187,20.423,20.415,0.06111969]
["bitfinex-derivatives","SOLF0:USTF0",1680509592033,46.1187,20.423,20.417,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509592333,24.53127097,20.427,20.417,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509596839,0.07127097,20.427,20.422,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509597135,49.2104,20.429,20.422,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509602041,49.2104,20.429,20.424,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509607544,49.2104,20.429,20.421,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509609646,24.56,20.428,20.419,0.07067411]
["bitfinex-derivatives","SOLF0:USTF0",1680509610650,49.2104,20.429,20.421,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509612650,49.2104,20.429,20.424,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509622165,49.2104,20.429,20.422,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509623461,49.2104,20.429,20.419,0.07067411]
["bitfinex-derivatives","SOLF0:USTF0",1680509623661,49.2104,20.429,20.407,609.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509623662,24.56,20.427,20.407,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680509624165,24.56,20.423,20.413,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509626569,10.0,20.422,20.413,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509626867,24.56,20.423,20.413,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509627570,0.06706389,20.425,20.415,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509628767,0.06706389,20.425,20.411,0.06614816]
["bitfinex-derivatives","SOLF0:USTF0",1680509628971,24.62706389,20.425,20.414,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509629272,24.56,20.422,20.411,24.50614816]
["bitfinex-derivatives","SOLF0:USTF0",1680509629971,24.46,20.42,20.411,0.06614816]
["bitfinex-derivatives","SOLF0:USTF0",1680509630270,44.9627,20.419,20.411,0.06614816]
["bitfinex-derivatives","SOLF0:USTF0",1680509639182,24.56,20.417,20.411,0.06614816]
["bitfinex-derivatives","SOLF0:USTF0",1680509639382,24.46,20.414,20.407,0.07046664]
["bitfinex-derivatives","SOLF0:USTF0",1680509641381,24.46,20.414,20.403,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509641588,24.56,20.411,20.4,39.20314601]
["bitfinex-derivatives","SOLF0:USTF0",1680509641885,24.56,20.411,20.4,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509644288,24.56,20.407,20.398,0.06115612]
["bitfinex-derivatives","SOLF0:USTF0",1680509648291,24.56,20.404,20.398,0.06115612]
["bitfinex-derivatives","SOLF0:USTF0",1680509648486,24.56,20.404,20.394,0.06091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509649094,48.0151,20.403,20.394,0.06091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509651587,48.0151,20.403,20.394,10.06091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509651791,48.0151,20.403,20.394,0.06091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509651994,48.0151,20.403,20.397,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509653091,48.0151,20.403,20.394,24.38091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509653690,48.0151,20.403,20.397,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509654899,48.0151,20.403,20.394,24.49091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509656201,24.46,20.402,20.394,0.06091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509656801,48.0151,20.403,20.394,0.06091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509657103,48.0151,20.403,20.395,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509668606,0.06512706,20.408,20.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509668905,0.06512706,20.408,20.394,0.06091366]
["bitfinex-derivatives","SOLF0:USTF0",1680509668906,0.06512706,20.408,20.406,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509669106,45.72210747,20.414,20.406,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509669307,0.06310747,20.414,20.409,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509669505,45.72893555,20.419,20.409,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509673105,45.72893555,20.419,20.412,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509678616,45.72893555,20.419,20.414,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509678917,45.659,20.419,20.414,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509680020,45.659,20.419,20.411,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509683223,45.659,20.419,20.415,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509683423,45.659,20.419,20.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509683623,0.07078563,20.424,20.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509683820,0.07078563,20.424,20.415,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509685221,24.56,20.422,20.413,0.0702576]
["bitfinex-derivatives","SOLF0:USTF0",1680509701132,0.07078563,20.424,20.415,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509701632,24.46,20.429,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680509701836,48.1771,20.43,20.422,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509703939,72.6371,20.43,20.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509710846,48.1771,20.43,20.424,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509711342,48.1771,20.43,20.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509711846,48.1771,20.43,20.424,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509712144,48.1771,20.43,20.426,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509713853,48.1771,20.43,20.419,0.07092763]
["bitfinex-derivatives","SOLF0:USTF0",1680509713854,48.1771,20.43,20.429,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509714051,0.06620921,20.433,20.429,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509714251,0.06209881,20.438,20.429,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680509722260,0.06209881,20.438,20.431,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509726466,24.52209881,20.438,20.425,45.6333]
["bitfinex-derivatives","SOLF0:USTF0",1680509726963,24.52209881,20.438,20.427,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509728567,0.06209881,20.438,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509728862,24.56,20.443,20.424,0.06662448]
["bitfinex-derivatives","SOLF0:USTF0",1680509728863,24.46,20.433,20.424,0.06662448]
["bitfinex-derivatives","SOLF0:USTF0",1680509729064,48.6374,20.432,20.424,0.06662448]
["bitfinex-derivatives","SOLF0:USTF0",1680509729362,48.6374,20.432,20.426,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509729756,0.0636013,20.436,20.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509729954,0.0636013,20.436,20.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509730161,24.53117982,20.44,20.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680509731563,24.56,20.434,20.424,0.06662448]
["bitfinex-derivatives","SOLF0:USTF0",1680509731757,49.1433,20.433,20.424,0.06662448]
["bitfinex-derivatives","SOLF0:USTF0",1680509732063,49.1433,20.433,20.424,24.49662448]
["bitfinex-derivatives","SOLF0:USTF0",1680509732461,24.56,20.434,20.424,24.49662448]
["bitfinex-derivatives","SOLF0:USTF0",1680509734159,24.56,20.434,20.412,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509734160,24.56,20.428,20.412,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509734364,24.56,20.428,20.413,47.1118]
["bitfinex-derivatives","SOLF0:USTF0",1680509734564,24.56,20.428,20.415,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509737867,24.56,20.424,20.414,0.06854409]
["bitfinex-derivatives","SOLF0:USTF0",1680509739666,24.56,20.415,20.414,0.00854409]
["bitfinex-derivatives","SOLF0:USTF0",1680509739868,24.56,20.415,20.401,49.1827]
["bitfinex-derivatives","SOLF0:USTF0",1680509740368,24.56,20.412,20.401,49.1827]
["bitfinex-derivatives","SOLF0:USTF0",1680509740562,24.56,20.412,20.401,63.60416003]
["bitfinex-derivatives","SOLF0:USTF0",1680509741764,0.06749781,20.414,20.403,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509742065,0.06749781,20.414,20.403,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509743166,36.86,20.41,20.401,14.42146003]
["bitfinex-derivatives","SOLF0:USTF0",1680509743366,0.06749781,20.414,20.399,0.06299494]
["bitfinex-derivatives","SOLF0:USTF0",1680509743367,36.86,20.407,20.399,0.06299494]
["bitfinex-derivatives","SOLF0:USTF0",1680509744069,36.92749781,20.414,20.399,51.94493313]
["bitfinex-derivatives","SOLF0:USTF0",1680509744271,36.92749781,20.414,20.4,46.3842]
["bitfinex-derivatives","SOLF0:USTF0",1680509748566,0.06749781,20.414,20.399,0.06299494]
["bitfinex-derivatives","SOLF0:USTF0",1680509748873,36.86,20.405,20.399,0.06299494]
["bitfinex-derivatives","SOLF0:USTF0",1680509749073,36.86,20.405,20.395,0.06387892]
["bitfinex-derivatives","SOLF0:USTF0",1680509750074,0.06284384,20.409,20.396,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680509750277,0.06284384,20.409,20.397,46.7509]
["bitfinex-derivatives","SOLF0:USTF0",1680509750481,0.06284384,20.409,20.398,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680509750676,0.06284384,20.409,20.402,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680509752775,0.06284384,20.409,20.399,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680509757484,0.06284384,20.409,20.401,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680509757884,0.06284384,20.409,20.397,46.7509]
["bitfinex-derivatives","SOLF0:USTF0",1680509763786,0.06284384,20.409,20.396,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680509764088,36.86,20.407,20.395,0.06387892]
["bitfinex-derivatives","SOLF0:USTF0",1680509764289,45.6132,20.406,20.395,0.06387892]
["bitfinex-derivatives","SOLF0:USTF0",1680509765791,36.58,20.404,20.395,0.06387892]
["bitfinex-derivatives","SOLF0:USTF0",1680509767085,45.6132,20.406,20.395,0.06387892]
["bitfinex-derivatives","SOLF0:USTF0",1680509770098,0.06284384,20.409,20.395,36.92387892]
["bitfinex-derivatives","SOLF0:USTF0",1680509770297,0.06284384,20.409,20.396,46.0424]
["bitfinex-derivatives","SOLF0:USTF0",1680509770796,36.86,20.404,20.395,0.06387892]
["bitfinex-derivatives","SOLF0:USTF0",1680509771598,36.86,20.401,20.395,0.06387892]
["bitfinex-derivatives","SOLF0:USTF0",1680509771898,36.86,20.401,20.392,14.47339605]
["bitfinex-derivatives","SOLF0:USTF0",1680509772198,36.86,20.401,20.391,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509773992,36.92019441,20.404,20.391,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509779094,36.86,20.401,20.391,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509779896,48.3857,20.4,20.391,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509791316,48.3857,20.4,20.392,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680509791612,48.3857,20.4,20.391,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509793916,48.3857,20.4,20.391,36.92678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509798918,48.3857,20.4,20.391,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509807225,48.3857,20.4,20.391,24.45678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509809426,48.3857,20.4,20.394,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680509809623,48.3857,20.4,20.392,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680509812125,48.3857,20.4,20.391,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680509813823,48.3857,20.4,20.392,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509814030,0.06019441,20.404,20.395,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509814228,0.06019441,20.404,20.392,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509814229,0.06019441,20.404,20.399,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509814528,0.06849521,20.409,20.399,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509814831,36.92,20.41,20.397,0.06770318]
["bitfinex-derivatives","SOLF0:USTF0",1680509815025,0.06359876,20.411,20.399,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509816731,0.06359876,20.411,20.402,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509819028,36.71,20.41,20.396,0.06664995]
["bitfinex-derivatives","SOLF0:USTF0",1680509819531,0.06359876,20.411,20.399,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509819731,0.06359876,20.411,20.402,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509823837,0.06359876,20.411,20.407,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509824040,47.7122,20.415,20.407,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509826140,47.7122,20.415,20.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509826935,0.06982206,20.416,20.413,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509827241,0.0685019,20.422,20.413,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509827441,46.4244,20.424,20.413,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509830745,46.4244,20.424,20.416,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509830944,0.06347746,20.425,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509830945,0.06347746,20.425,20.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509831246,0.0713853,20.43,20.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509831439,0.06894667,20.432,20.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509831640,36.75925763,20.433,20.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509832647,36.75925763,20.433,20.42,36.68279036]
["bitfinex-derivatives","SOLF0:USTF0",1680509832940,0.06925763,20.433,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509833147,0.06925763,20.433,20.424,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509835046,0.06925763,20.433,20.426,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509837149,0.06925763,20.433,20.429,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509837447,0.06727748,20.438,20.429,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509837648,45.31037721,20.441,20.429,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509838243,45.31037721,20.441,20.432,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509841249,36.92,20.44,20.429,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1680509842753,36.71132615,20.44,20.429,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1680509842953,10.0,20.439,20.429,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1680509844155,45.31037721,20.441,20.429,36.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1680509845354,45.31037721,20.441,20.432,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509845951,45.31037721,20.441,20.436,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509846158,45.2477,20.441,20.436,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509846458,37.18395864,20.441,20.439,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509846651,73.53990863,20.442,20.439,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509846852,73.53990863,20.442,20.441,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509847053,73.53990863,20.442,20.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509847253,73.53990863,20.442,20.433,0.06411371]
["bitfinex-derivatives","SOLF0:USTF0",1680509847458,44.64478163,20.442,20.433,36.98411371]
["bitfinex-derivatives","SOLF0:USTF0",1680509847656,0.07096039,20.446,20.441,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509847951,0.06538663,20.451,20.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509848261,0.06774186,20.45,20.442,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509848459,14.38017281,20.471,20.442,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509848751,1.79663421,20.47,20.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509848957,1.79663421,20.47,20.434,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509848958,10.0,20.48,20.434,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509849149,36.92,20.466,20.443,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509849350,0.06526849,20.462,20.447,0.06418994]
["bitfinex-derivatives","SOLF0:USTF0",1680509849559,0.07028896,20.462,20.447,0.06668713]
["bitfinex-derivatives","SOLF0:USTF0",1680509849758,10.0,20.461,20.425,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509849954,36.6,20.46,20.427,8.98625101]
["bitfinex-derivatives","SOLF0:USTF0",1680509850159,36.69,20.44,20.421,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509850359,36.92,20.451,20.422,8.98860421]
["bitfinex-derivatives","SOLF0:USTF0",1680509850557,10.0,20.45,20.418,8.98860421]
["bitfinex-derivatives","SOLF0:USTF0",1680509850857,10.0,20.45,20.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509850858,36.69,20.435,20.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680509851059,36.69,20.435,20.421,8.98860421]
["bitfinex-derivatives","SOLF0:USTF0",1680509851364,36.69,20.435,20.421,45.90860421]
["bitfinex-derivatives","SOLF0:USTF0",1680509851557,36.69,20.435,20.422,8.98860421]
["bitfinex-derivatives","SOLF0:USTF0",1680509852152,49.13607439,20.436,20.422,8.98860421]
["bitfinex-derivatives","SOLF0:USTF0",1680509852655,49.13607439,20.436,20.421,0.06650884]
["bitfinex-derivatives","SOLF0:USTF0",1680509853759,49.07,20.432,20.421,0.06650884]
["bitfinex-derivatives","SOLF0:USTF0",1680509854060,48.63,20.435,20.421,0.06650884]
["bitfinex-derivatives","SOLF0:USTF0",1680509855460,0.06607439,20.436,20.423,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509855956,48.63,20.448,20.433,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509856162,49.07,20.452,20.435,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509856359,49.07,20.452,20.431,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509856360,48.63,20.457,20.442,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509856662,48.63,20.457,20.431,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509856663,49.07,20.455,20.439,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509857064,49.07,20.452,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509858063,49.07,20.449,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509859056,49.07,20.452,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509860065,0.06705352,20.454,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509860765,49.07,20.447,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509860966,49.07,20.45,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509861466,48.63,20.452,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509861964,0.06705352,20.454,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509862460,49.07,20.452,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509862864,48.63,20.449,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509865064,48.63,20.452,20.44,0.06373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509865366,0.06705352,20.454,20.44,49.13373573]
["bitfinex-derivatives","SOLF0:USTF0",1680509865767,100.0,20.471,20.452,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509866064,46.5184,20.467,20.454,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509866264,49.07,20.473,20.458,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509866864,49.07,20.473,20.458,48.88293862]
["bitfinex-derivatives","SOLF0:USTF0",1680509866865,49.14138379,20.473,20.458,48.88293862]
["bitfinex-derivatives","SOLF0:USTF0",1680509867270,0.07138379,20.473,20.458,0.06293862]
["bitfinex-derivatives","SOLF0:USTF0",1680509867570,0.07138379,20.473,20.461,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509867774,0.07138379,20.473,20.467,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509867970,0.06379696,20.477,20.464,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509868162,0.0655729,20.478,20.464,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509868565,0.0655729,20.478,20.468,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509868771,0.0655729,20.478,20.473,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509868974,0.0662129,20.483,20.468,0.06760674]
["bitfinex-derivatives","SOLF0:USTF0",1680509869170,49.1336281,20.483,20.468,0.07022639]
["bitfinex-derivatives","SOLF0:USTF0",1680509869473,0.0636281,20.483,20.47,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509869673,0.0636281,20.483,20.47,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509870170,0.0636281,20.483,20.468,0.07022639]
["bitfinex-derivatives","SOLF0:USTF0",1680509870171,0.0636281,20.483,20.475,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509870470,0.0036281,20.483,20.478,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509870773,1.79515479,20.493,20.478,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509870970,49.07,20.491,20.471,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509871168,49.07,20.488,20.455,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680509871369,49.07,20.488,20.45,148.85]
["bitfinex-derivatives","SOLF0:USTF0",1680509871370,14.63688741,20.5,20.48,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509871669,0.06585708,20.497,20.483,0.0603766]
["bitfinex-derivatives","SOLF0:USTF0",1680509871874,0.06107287,20.497,20.483,0.065206]
["bitfinex-derivatives","SOLF0:USTF0",1680509872075,1.85624125,20.497,20.483,0.065206]
["bitfinex-derivatives","SOLF0:USTF0",1680509872376,49.07,20.495,20.483,0.065206]
["bitfinex-derivatives","SOLF0:USTF0",1680509872575,1.79516838,20.494,20.483,0.065206]
["bitfinex-derivatives","SOLF0:USTF0",1680509873074,48.63,20.491,20.483,0.065206]
["bitfinex-derivatives","SOLF0:USTF0",1680509873275,48.63,20.488,20.472,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509873471,1.79546967,20.487,20.472,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509873776,1.79548165,20.486,20.476,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509873974,100.0,20.491,20.476,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509874175,1.79510126,20.49,20.476,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509874373,1.86141626,20.49,20.479,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509874675,0.066315,20.49,20.482,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509874876,0.066315,20.49,20.485,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509875175,0.06736068,20.495,20.485,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509875374,268.03667266,20.541,20.485,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509875375,0.06083855,20.497,20.485,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509875578,0.06182208,20.498,20.485,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509875777,48.63,20.497,20.484,0.06634819]
["bitfinex-derivatives","SOLF0:USTF0",1680509875976,49.07,20.494,20.484,0.06634819]
["bitfinex-derivatives","SOLF0:USTF0",1680509876177,48.63,20.497,20.484,0.06634819]
["bitfinex-derivatives","SOLF0:USTF0",1680509876379,1.79474633,20.496,20.484,0.06634819]
["bitfinex-derivatives","SOLF0:USTF0",1680509876878,0.06182208,20.498,20.489,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509877672,0.06182208,20.498,20.492,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509877886,0.06407298,20.502,20.489,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509878080,1.85777318,20.503,20.489,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509878679,1.85777318,20.503,20.492,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509878878,0.0638573,20.503,20.492,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509879080,0.0638573,20.503,20.489,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509879280,49.07,20.501,20.488,0.06877394]
["bitfinex-derivatives","SOLF0:USTF0",1680509879882,0.0638573,20.503,20.488,0.06877394]
["bitfinex-derivatives","SOLF0:USTF0",1680509880279,100.0,20.501,20.488,0.06877394]
["bitfinex-derivatives","SOLF0:USTF0",1680509880485,1.7942047,20.5,20.488,0.06877394]
["bitfinex-derivatives","SOLF0:USTF0",1680509880879,48.63,20.502,20.488,0.06877394]
["bitfinex-derivatives","SOLF0:USTF0",1680509882084,0.0638573,20.503,20.488,0.06877394]
["bitfinex-derivatives","SOLF0:USTF0",1680509882085,49.07,20.498,20.488,0.06877394]
["bitfinex-derivatives","SOLF0:USTF0",1680509882779,0.0638573,20.503,20.488,0.06877394]
["bitfinex-derivatives","SOLF0:USTF0",1680509882978,48.5398,20.509,20.502,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509883174,10.0,20.52,20.498,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509883381,49.07,20.512,20.496,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509883789,1.79334499,20.511,20.496,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509883986,1.86084033,20.511,20.496,48.96764398]
["bitfinex-derivatives","SOLF0:USTF0",1680509884289,0.06749534,20.511,20.502,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509884977,2.452e-05,20.525,20.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509885178,1.79169575,20.549,20.524,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680509885380,100.0,20.541,20.524,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509885577,49.07,20.535,20.521,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680509885982,49.14091849,20.535,20.521,48.89138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509886183,49.07,20.532,20.521,0.07138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509886382,0.07091849,20.535,20.521,0.07138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509886585,1.86207466,20.535,20.521,0.07138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509886785,1.86207466,20.535,20.523,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509886978,0.07091849,20.535,20.523,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680509887182,0.07091849,20.535,20.521,0.07138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509887583,0.07091849,20.535,20.524,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509888087,0.07091849,20.535,20.521,0.07138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509888881,0.07091849,20.535,20.521,48.39138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509889088,0.07091849,20.535,20.521,0.07138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509889288,48.4,20.534,20.521,0.07138651]
["bitfinex-derivatives","SOLF0:USTF0",1680509889683,48.58,20.531,20.515,14.92868555]
["bitfinex-derivatives","SOLF0:USTF0",1680509889987,48.58,20.531,20.51,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509890281,1.79174826,20.53,20.51,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509890482,48.58,20.525,20.504,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509890677,100.0,20.531,20.501,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509890678,48.58,20.522,20.501,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509890884,48.65096882,20.522,20.507,0.06270244]
["bitfinex-derivatives","SOLF0:USTF0",1680509891285,0.07096882,20.522,20.507,48.39270244]
["bitfinex-derivatives","SOLF0:USTF0",1680509891985,0.07096882,20.522,20.507,0.06270244]
["bitfinex-derivatives","SOLF0:USTF0",1680509892190,48.47096882,20.522,20.507,0.06270244]
["bitfinex-derivatives","SOLF0:USTF0",1680509895591,0.07096882,20.522,20.507,0.06270244]
["bitfinex-derivatives","SOLF0:USTF0",1680509896894,0.07096882,20.522,20.507,48.39270244]
["bitfinex-derivatives","SOLF0:USTF0",1680509897095,0.07096882,20.522,20.507,0.06270244]
["bitfinex-derivatives","SOLF0:USTF0",1680509897696,0.07096882,20.522,20.51,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509897897,0.07096882,20.522,20.511,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509898088,47.8494,20.534,20.511,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509898089,96.4294,20.534,20.513,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509898289,96.4294,20.534,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509898290,47.8494,20.534,20.522,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509898492,48.12,20.543,20.524,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509898697,1.79091054,20.542,20.524,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1680509898896,1.79091054,20.542,20.527,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509899097,0.06634389,20.542,20.527,48.39843668]
["bitfinex-derivatives","SOLF0:USTF0",1680509899695,0.06634389,20.542,20.527,196.79843668]
["bitfinex-derivatives","SOLF0:USTF0",1680509899894,0.06634389,20.542,20.527,48.39843668]
["bitfinex-derivatives","SOLF0:USTF0",1680509900498,0.06634389,20.542,20.531,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680509900999,0.06634389,20.542,20.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509901300,0.06634389,20.542,20.535,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509901696,0.00634389,20.542,20.535,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509901891,0.00634389,20.542,20.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509902092,0.00634389,20.542,20.535,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509902093,1.79015392,20.555,20.535,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509902296,1.79015392,20.558,20.531,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509902494,100.0,20.551,20.528,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509902704,0.06510348,20.547,20.532,0.06070643]
["bitfinex-derivatives","SOLF0:USTF0",1680509902900,1.8552574,20.547,20.532,0.06070643]
["bitfinex-derivatives","SOLF0:USTF0",1680509903095,48.58,20.545,20.532,0.06070643]
["bitfinex-derivatives","SOLF0:USTF0",1680509903298,48.12,20.542,20.532,0.06070643]
["bitfinex-derivatives","SOLF0:USTF0",1680509903694,11.79063118,20.541,20.532,0.06070643]
["bitfinex-derivatives","SOLF0:USTF0",1680509903896,0.06510348,20.547,20.535,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509904299,0.06510348,20.547,20.54,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509904501,0.00510348,20.547,20.546,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509904700,100.0,20.581,20.546,196.73]
["bitfinex-derivatives","SOLF0:USTF0",1680509905004,48.58,20.572,20.551,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509905204,1.78858931,20.571,20.551,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509905705,0.06902498,20.568,20.554,0.07147821]
["bitfinex-derivatives","SOLF0:USTF0",1680509907107,0.06902498,20.568,20.556,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680509907400,0.06902498,20.568,20.554,0.07147821]
["bitfinex-derivatives","SOLF0:USTF0",1680509907608,48.20902498,20.568,20.554,0.07147821]
["bitfinex-derivatives","SOLF0:USTF0",1680509907806,1.78858931,20.567,20.554,0.07147821]
["bitfinex-derivatives","SOLF0:USTF0",1680509908006,48.14,20.562,20.541,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509908401,1.78915384,20.561,20.541,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509908699,1.78915384,20.561,20.535,14.57761214]
["bitfinex-derivatives","SOLF0:USTF0",1680509908700,48.58,20.558,20.537,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509908900,1.78915384,20.557,20.537,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509909098,0.06898319,20.555,20.54,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1680509910103,0.06898319,20.555,20.541,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509910307,0.06898319,20.555,20.544,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680509911407,0.06898319,20.555,20.54,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1680509911408,0.00898319,20.555,20.547,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509913410,0.00898319,20.555,20.543,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509913911,0.00898319,20.555,20.54,48.38590327]
["bitfinex-derivatives","SOLF0:USTF0",1680509915600,0.00898319,20.555,20.543,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680509916403,0.01752461,20.556,20.543,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1680509916711,0.01752461,20.556,20.54,100.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1680509916712,0.01752461,20.563,20.547,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509917008,0.01752461,20.566,20.55,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509917206,0.01752461,20.57,20.55,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680509917508,0.06070138,20.567,20.553,0.06498574]
["bitfinex-derivatives","SOLF0:USTF0",1680509920111,48.59070138,20.567,20.553,0.06498574]
["bitfinex-derivatives","SOLF0:USTF0",1680509920408,0.01752461,20.566,20.553,0.06498574]
["bitfinex-derivatives","SOLF0:USTF0",1680509920909,10.01752461,20.566,20.553,0.06498574]
["bitfinex-derivatives","SOLF0:USTF0",1680509921103,0.01752461,20.565,20.553,0.06498574]
["bitfinex-derivatives","SOLF0:USTF0",1680509922510,0.01752461,20.566,20.553,0.06498574]
["bitfinex-derivatives","SOLF0:USTF0",1680509923707,10.01752461,20.566,20.553,0.06498574]
["bitfinex-derivatives","SOLF0:USTF0",1680509923907,48.58,20.561,20.544,196.7086]
["bitfinex-derivatives","SOLF0:USTF0",1680509924107,0.01752461,20.56,20.544,48.3086]
["bitfinex-derivatives","SOLF0:USTF0",1680509924708,10.01752461,20.56,20.544,48.3086]
["bitfinex-derivatives","SOLF0:USTF0",1680509924909,0.08185719,20.559,20.545,0.06758847]
["bitfinex-derivatives","SOLF0:USTF0",1680509926008,48.58,20.555,20.545,0.06758847]
["bitfinex-derivatives","SOLF0:USTF0",1680509926305,10.01752461,20.554,20.545,0.06758847]
["bitfinex-derivatives","SOLF0:USTF0",1680509926512,0.01752461,20.553,20.545,0.06758847]
["bitfinex-derivatives","SOLF0:USTF0",1680509926714,10.0,20.552,20.534,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680509926916,0.01752461,20.551,20.534,63.10432812]
["bitfinex-derivatives","SOLF0:USTF0",1680509927115,48.58,20.555,20.534,63.10432812]
["bitfinex-derivatives","SOLF0:USTF0",1680509927313,1.78971579,20.554,20.534,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680509927514,10.0,20.553,20.532,47.3544]
["bitfinex-derivatives","SOLF0:USTF0",1680509927816,48.53,20.549,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509928015,46.91491579,20.548,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509928312,1.78971579,20.547,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509929113,58.12,20.546,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509929416,1.78971579,20.545,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509929614,10.0,20.544,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509930312,58.12,20.546,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509930516,1.7903237,20.545,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509930816,10.0,20.544,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509931209,1.79052729,20.543,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509932020,10.0,20.545,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509932221,1.79054068,20.544,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509932421,10.0,20.545,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509933114,1.79034536,20.544,20.535,0.06305922]
["bitfinex-derivatives","SOLF0:USTF0",1680509933823,48.12,20.54,20.525,14.44405425]
["bitfinex-derivatives","SOLF0:USTF0",1680509934013,48.12,20.54,20.521,47.3544]
["bitfinex-derivatives","SOLF0:USTF0",1680509934627,1.79099006,20.539,20.521,47.3544]
["bitfinex-derivatives","SOLF0:USTF0",1680509934820,0.06101261,20.538,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509935617,48.12,20.534,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509935817,0.06101261,20.538,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509936021,1.85201012,20.538,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509936216,11.85201012,20.538,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509936417,1.79099751,20.537,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509937123,48.4,20.536,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509937423,96.9663,20.536,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509937626,48.5663,20.536,20.523,0.06034187]
["bitfinex-derivatives","SOLF0:USTF0",1680509937823,0.06101261,20.538,20.525,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680509938316,1.78985421,20.55,20.531,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509938923,95.5929,20.551,20.531,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680509939124,48.12,20.544,20.522,46.5293]
["bitfinex-derivatives","SOLF0:USTF0",1680509939325,48.58,20.536,20.522,46.5293]
["bitfinex-derivatives","SOLF0:USTF0",1680509940121,10.0,20.535,20.514,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509940321,57.0129,20.535,20.514,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509940524,48.1824755,20.532,20.518,0.06584266]
["bitfinex-derivatives","SOLF0:USTF0",1680509942227,0.0624755,20.532,20.518,0.06584266]
["bitfinex-derivatives","SOLF0:USTF0",1680509942424,100.0,20.553,20.524,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509942621,48.9455,20.548,20.524,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680509942820,1.79016834,20.547,20.525,49.1907]
["bitfinex-derivatives","SOLF0:USTF0",1680509943629,0.06176073,20.543,20.529,0.06428797]
["bitfinex-derivatives","SOLF0:USTF0",1680509944431,0.06176073,20.543,20.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680509945328,0.06176073,20.543,20.534,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680509947136,0.06176073,20.543,20.53,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509947335,0.06176073,20.543,20.53,173.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509947832,0.06176073,20.543,20.53,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509948032,0.06176073,20.543,20.53,173.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509948428,0.06176073,20.543,20.53,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509948632,0.06176073,20.543,20.53,173.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509949233,0.06176073,20.543,20.53,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509949434,0.06176073,20.543,20.53,173.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509949630,14.46291655,20.56,20.539,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509949831,14.46291655,20.56,20.545,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509950532,100.0,20.573,20.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509950533,10.0,20.572,20.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509950727,1.78841915,20.571,20.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509951033,0.07126024,20.566,20.552,0.06931231]
["bitfinex-derivatives","SOLF0:USTF0",1680509951236,0.07126024,20.566,20.557,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509951934,1.78768165,20.576,20.562,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509952136,48.1581,20.594,20.562,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509952430,111.78735731,20.593,20.567,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509952637,1.78735731,20.592,20.568,45.8881]
["bitfinex-derivatives","SOLF0:USTF0",1680509953135,0.06323214,20.587,20.573,0.07124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509953330,100.0,20.583,20.573,0.00124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509953639,1.78735731,20.582,20.573,0.00124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509953940,1.78735731,20.581,20.573,0.00124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509954130,1.78735731,20.583,20.573,0.00124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509954333,1.78735731,20.582,20.573,0.00124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509954533,1.78735731,20.581,20.573,0.00124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509954735,1.78735731,20.58,20.573,0.00124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509954935,1.78735731,20.579,20.573,0.00124205]
["bitfinex-derivatives","SOLF0:USTF0",1680509955135,0.06323214,20.587,20.569,0.06970253]
["bitfinex-derivatives","SOLF0:USTF0",1680509955328,0.06711916,20.585,20.571,0.07024283]
["bitfinex-derivatives","SOLF0:USTF0",1680509955730,73.05,20.584,20.571,0.07024283]
["bitfinex-derivatives","SOLF0:USTF0",1680509955931,1.78724464,20.583,20.563,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509956636,1.78724464,20.583,20.557,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509956832,0.06701907,20.577,20.563,0.06278127]
["bitfinex-derivatives","SOLF0:USTF0",1680509957139,0.06603605,20.577,20.563,0.06877801]
["bitfinex-derivatives","SOLF0:USTF0",1680509959835,0.06603605,20.577,20.566,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509961140,0.06603605,20.577,20.564,45.2068]
["bitfinex-derivatives","SOLF0:USTF0",1680509961343,100.0,20.574,20.548,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509961541,100.0,20.574,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509961842,49.45878829,20.573,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509962037,1.78728829,20.572,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509962238,73.05,20.57,20.532,157.34177048]
["bitfinex-derivatives","SOLF0:USTF0",1680509962436,0.06554645,20.558,20.544,0.06448486]
["bitfinex-derivatives","SOLF0:USTF0",1680509962637,0.06461919,20.558,20.544,0.06216019]
["bitfinex-derivatives","SOLF0:USTF0",1680509963536,0.06461919,20.558,20.548,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509963942,1.78816609,20.568,20.548,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509964138,73.05,20.582,20.554,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509964444,1.78767479,20.581,20.554,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509965043,0.0650661,20.575,20.56,0.06882861]
["bitfinex-derivatives","SOLF0:USTF0",1680509965235,10.0,20.573,20.56,0.06882861]
["bitfinex-derivatives","SOLF0:USTF0",1680509965437,72.34,20.57,20.56,0.06882861]
["bitfinex-derivatives","SOLF0:USTF0",1680509965637,72.34,20.57,20.545,48.9542]
["bitfinex-derivatives","SOLF0:USTF0",1680509965638,1.78767479,20.569,20.545,48.9542]
["bitfinex-derivatives","SOLF0:USTF0",1680509965843,1.78767479,20.569,20.546,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509966042,1.78767479,20.568,20.546,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509966237,11.78767479,20.571,20.545,48.9542]
["bitfinex-derivatives","SOLF0:USTF0",1680509966445,100.0,20.565,20.539,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509966636,1.78767479,20.564,20.539,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509966843,0.06849777,20.559,20.545,0.06601174]
["bitfinex-derivatives","SOLF0:USTF0",1680509968846,100.0,20.555,20.545,0.06601174]
["bitfinex-derivatives","SOLF0:USTF0",1680509969048,1.78858624,20.554,20.545,0.06601174]
["bitfinex-derivatives","SOLF0:USTF0",1680509969343,11.78858624,20.554,20.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509969644,11.78858624,20.554,20.527,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509969645,1.78858624,20.553,20.527,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1680509970044,73.05,20.55,20.522,221.03]
["bitfinex-derivatives","SOLF0:USTF0",1680509970244,0.06685728,20.547,20.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509970548,0.06873957,20.542,20.529,0.06321599]
["bitfinex-derivatives","SOLF0:USTF0",1680509970744,0.06649618,20.543,20.529,0.06321599]
["bitfinex-derivatives","SOLF0:USTF0",1680509973240,0.06649618,20.543,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509973443,0.06649618,20.543,20.529,0.06321599]
["bitfinex-derivatives","SOLF0:USTF0",1680509973643,0.06649618,20.543,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509974150,0.06649618,20.543,20.529,0.06321599]
["bitfinex-derivatives","SOLF0:USTF0",1680509974348,0.06649618,20.543,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509976449,0.06649618,20.543,20.529,0.06321599]
["bitfinex-derivatives","SOLF0:USTF0",1680509984457,0.06649618,20.543,20.524,49.5414]
["bitfinex-derivatives","SOLF0:USTF0",1680509984458,0.11991323,20.529,20.524,49.5414]
["bitfinex-derivatives","SOLF0:USTF0",1680509986852,0.11991323,20.529,20.519,0.06005993]
["bitfinex-derivatives","SOLF0:USTF0",1680509989155,0.11991323,20.529,20.519,15.00932333]
["bitfinex-derivatives","SOLF0:USTF0",1680509989364,0.11991323,20.529,20.52,45.8958]
["bitfinex-derivatives","SOLF0:USTF0",1680509991766,0.11991323,20.529,20.521,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509991972,73.05,20.548,20.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680509992174,45.16,20.547,20.524,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1680509993270,0.06068069,20.543,20.528,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1680510005479,0.06068069,20.543,20.528,14.61549989]
["bitfinex-derivatives","SOLF0:USTF0",1680510005681,0.06068069,20.543,20.528,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1680510011675,1.8508328,20.543,20.528,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1680510012384,48.59,20.536,20.528,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1680510012586,45.6449,20.535,20.528,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1680510018890,48.65203756,20.539,20.528,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1680510020087,0.06203756,20.539,20.528,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1680510020291,48.36,20.553,20.537,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510020493,97.7282,20.553,20.537,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510021290,0.07033963,20.552,20.538,0.07083517]
["bitfinex-derivatives","SOLF0:USTF0",1680510021486,0.07033963,20.552,20.541,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510021691,0.07033963,20.552,20.545,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510022790,0.07033963,20.552,20.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510022992,0.07033963,20.552,20.549,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510023201,0.06236422,20.558,20.549,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510023391,47.66354015,20.561,20.549,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510027295,95.90354015,20.561,20.546,48.62354801]
["bitfinex-derivatives","SOLF0:USTF0",1680510029097,47.66354015,20.561,20.549,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510029498,47.66354015,20.561,20.546,0.06354801]
["bitfinex-derivatives","SOLF0:USTF0",1680510029499,96.25354015,20.561,20.546,48.24354801]
["bitfinex-derivatives","SOLF0:USTF0",1680510031992,47.66354015,20.561,20.55,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510035998,47.66354015,20.561,20.552,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510036197,47.66354015,20.561,20.546,0.06354801]
["bitfinex-derivatives","SOLF0:USTF0",1680510036198,0.06634015,20.561,20.555,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510036403,0.06671871,20.565,20.555,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510036703,0.0625318,20.567,20.555,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510037204,1.85057579,20.567,20.555,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510037399,0.0625318,20.567,20.555,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510038805,48.6525318,20.567,20.553,0.06671668]
["bitfinex-derivatives","SOLF0:USTF0",1680510041599,0.0625318,20.567,20.556,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510042004,0.0625318,20.567,20.558,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510042203,0.0625318,20.567,20.553,0.06671668]
["bitfinex-derivatives","SOLF0:USTF0",1680510042204,0.0625318,20.567,20.561,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510042408,0.06220447,20.571,20.561,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510042609,0.0645844,20.573,20.559,0.06431327]
["bitfinex-derivatives","SOLF0:USTF0",1680510042809,48.59,20.572,20.559,0.06998338]
["bitfinex-derivatives","SOLF0:USTF0",1680510043010,49.3425,20.571,20.559,0.06998338]
["bitfinex-derivatives","SOLF0:USTF0",1680510044516,48.59,20.57,20.559,0.06998338]
["bitfinex-derivatives","SOLF0:USTF0",1680510047611,48.24,20.562,20.559,0.00998338]
["bitfinex-derivatives","SOLF0:USTF0",1680510047819,48.24,20.562,20.545,48.7737]
["bitfinex-derivatives","SOLF0:USTF0",1680510048007,48.24,20.562,20.547,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510048316,10.0,20.561,20.547,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510048515,10.06469896,20.561,20.547,48.622819]
["bitfinex-derivatives","SOLF0:USTF0",1680510049015,0.06469896,20.561,20.547,48.622819]
["bitfinex-derivatives","SOLF0:USTF0",1680510049419,10.06469896,20.561,20.547,48.622819]
["bitfinex-derivatives","SOLF0:USTF0",1680510049718,0.06469896,20.561,20.547,48.622819]
["bitfinex-derivatives","SOLF0:USTF0",1680510050214,0.06469896,20.561,20.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510050409,0.06469896,20.561,20.547,48.652819]
["bitfinex-derivatives","SOLF0:USTF0",1680510050615,48.24,20.559,20.547,0.062819]
["bitfinex-derivatives","SOLF0:USTF0",1680510050817,45.2873,20.558,20.547,0.062819]
["bitfinex-derivatives","SOLF0:USTF0",1680510060516,45.2873,20.558,20.536,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510060517,10.0,20.557,20.536,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510060722,48.36,20.552,20.536,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510061322,48.59,20.549,20.533,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510061620,0.07112401,20.548,20.534,0.06075261]
["bitfinex-derivatives","SOLF0:USTF0",1680510062015,0.07112401,20.548,20.537,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510062322,0.07112401,20.548,20.541,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510066319,0.07112401,20.548,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510067522,0.07112401,20.548,20.535,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510068727,48.66112401,20.548,20.534,0.06075261]
["bitfinex-derivatives","SOLF0:USTF0",1680510069429,0.07112401,20.548,20.535,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510069830,0.07112401,20.548,20.539,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510070025,0.07112401,20.548,20.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510070227,0.07112401,20.548,20.543,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510070533,0.06042169,20.553,20.546,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510070730,48.59,20.562,20.546,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510070731,0.06988336,20.557,20.546,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510071027,0.06482556,20.559,20.546,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510071423,48.65482556,20.559,20.544,48.65806822]
["bitfinex-derivatives","SOLF0:USTF0",1680510072322,48.36,20.549,20.52,114.26404916]
["bitfinex-derivatives","SOLF0:USTF0",1680510072521,48.36,20.544,20.52,114.26404916]
["bitfinex-derivatives","SOLF0:USTF0",1680510072824,48.402,20.548,20.521,229.12387006]
["bitfinex-derivatives","SOLF0:USTF0",1680510073033,48.24,20.537,20.521,98.2401]
["bitfinex-derivatives","SOLF0:USTF0",1680510073327,0.06498901,20.536,20.522,0.06554144]
["bitfinex-derivatives","SOLF0:USTF0",1680510073531,48.36,20.534,20.522,0.06554144]
["bitfinex-derivatives","SOLF0:USTF0",1680510073730,48.4399,20.533,20.522,0.06554144]
["bitfinex-derivatives","SOLF0:USTF0",1680510074127,48.59,20.531,20.522,0.06554144]
["bitfinex-derivatives","SOLF0:USTF0",1680510076032,48.4399,20.533,20.522,0.06554144]
["bitfinex-derivatives","SOLF0:USTF0",1680510076033,48.59,20.527,20.522,0.06554144]
["bitfinex-derivatives","SOLF0:USTF0",1680510076231,48.59,20.527,20.517,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1680510076727,48.59,20.524,20.517,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1680510077232,48.66083311,20.528,20.517,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1680510077628,48.36,20.525,20.517,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1680510078033,10.0,20.524,20.517,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1680510078936,48.36,20.525,20.517,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1680510079939,10.0,20.524,20.517,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1680510081038,10.0,20.517,20.505,14.68712265]
["bitfinex-derivatives","SOLF0:USTF0",1680510081237,48.59,20.513,20.501,45.9108]
["bitfinex-derivatives","SOLF0:USTF0",1680510082137,10.0,20.512,20.501,45.9108]
["bitfinex-derivatives","SOLF0:USTF0",1680510082537,48.59,20.513,20.501,60.20442073]
["bitfinex-derivatives","SOLF0:USTF0",1680510083236,10.0,20.512,20.501,60.20442073]
["bitfinex-derivatives","SOLF0:USTF0",1680510083438,48.59,20.513,20.501,60.20442073]
["bitfinex-derivatives","SOLF0:USTF0",1680510084031,10.0,20.512,20.501,60.20442073]
["bitfinex-derivatives","SOLF0:USTF0",1680510084236,48.59,20.513,20.501,60.20442073]
["bitfinex-derivatives","SOLF0:USTF0",1680510086043,0.06707096,20.514,20.501,60.20442073]
["bitfinex-derivatives","SOLF0:USTF0",1680510086841,10.06707096,20.514,20.501,60.20442073]
["bitfinex-derivatives","SOLF0:USTF0",1680510087140,10.06707096,20.514,20.501,45.9108]
["bitfinex-derivatives","SOLF0:USTF0",1680510088641,0.06707096,20.514,20.5,0.06569924]
["bitfinex-derivatives","SOLF0:USTF0",1680510088841,48.24,20.506,20.5,0.06569924]
["bitfinex-derivatives","SOLF0:USTF0",1680510089041,48.24,20.506,20.498,14.73013802]
["bitfinex-derivatives","SOLF0:USTF0",1680510089244,48.24,20.506,20.496,0.06770374]
["bitfinex-derivatives","SOLF0:USTF0",1680510090144,49.6846,20.507,20.496,0.06770374]
["bitfinex-derivatives","SOLF0:USTF0",1680510092038,97.9246,20.507,20.496,0.06770374]
["bitfinex-derivatives","SOLF0:USTF0",1680510095647,10.0,20.506,20.496,0.06770374]
["bitfinex-derivatives","SOLF0:USTF0",1680510095854,48.59,20.504,20.496,0.06770374]
["bitfinex-derivatives","SOLF0:USTF0",1680510096046,48.36,20.5,20.496,0.06770374]
["bitfinex-derivatives","SOLF0:USTF0",1680510096246,48.24,20.497,20.49,14.73041708]
["bitfinex-derivatives","SOLF0:USTF0",1680510096448,48.24,20.497,20.487,45.8687]
["bitfinex-derivatives","SOLF0:USTF0",1680510096751,48.24,20.497,20.487,60.42846622]
["bitfinex-derivatives","SOLF0:USTF0",1680510097252,48.36,20.499,20.487,45.8687]
["bitfinex-derivatives","SOLF0:USTF0",1680510097643,48.59,20.492,20.485,0.0611562]
["bitfinex-derivatives","SOLF0:USTF0",1680510097845,48.43860942,20.492,20.485,0.0611562]
["bitfinex-derivatives","SOLF0:USTF0",1680510098048,10.0,20.491,20.485,0.0611562]
["bitfinex-derivatives","SOLF0:USTF0",1680510098246,10.0,20.491,20.481,0.06899908]
["bitfinex-derivatives","SOLF0:USTF0",1680510098548,48.6342,20.495,20.481,0.06899908]
["bitfinex-derivatives","SOLF0:USTF0",1680510099649,48.24,20.493,20.481,0.06899908]
["bitfinex-derivatives","SOLF0:USTF0",1680510099851,10.0,20.492,20.481,0.06899908]
["bitfinex-derivatives","SOLF0:USTF0",1680510100048,48.36,20.49,20.481,0.06899908]
["bitfinex-derivatives","SOLF0:USTF0",1680510102047,48.36,20.487,20.481,0.06899908]
["bitfinex-derivatives","SOLF0:USTF0",1680510102346,48.36,20.487,20.477,0.06624889]
["bitfinex-derivatives","SOLF0:USTF0",1680510102949,48.59,20.49,20.477,9.03260254]
["bitfinex-derivatives","SOLF0:USTF0",1680510103149,10.0,20.489,20.478,8.96635365]
["bitfinex-derivatives","SOLF0:USTF0",1680510103346,10.0,20.489,20.479,8.96635365]
["bitfinex-derivatives","SOLF0:USTF0",1680510103553,48.59,20.49,20.477,0.06624889]
["bitfinex-derivatives","SOLF0:USTF0",1680510104153,0.0614223,20.491,20.478,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510104852,48.24,20.49,20.477,0.06624889]
["bitfinex-derivatives","SOLF0:USTF0",1680510106155,0.0614223,20.491,20.478,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510106355,0.0614223,20.491,20.479,8.96596047]
["bitfinex-derivatives","SOLF0:USTF0",1680510108351,0.0614223,20.491,20.481,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510108556,0.0614223,20.491,20.482,45.8397]
["bitfinex-derivatives","SOLF0:USTF0",1680510108856,14.58895712,20.502,20.482,45.8397]
["bitfinex-derivatives","SOLF0:USTF0",1680510109058,49.7018,20.511,20.492,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510109363,100.0,20.523,20.496,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510109364,49.7018,20.51,20.496,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510109956,49.76989081,20.51,20.496,48.65751198]
["bitfinex-derivatives","SOLF0:USTF0",1680510110362,49.76989081,20.51,20.499,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510110859,49.76989081,20.51,20.496,48.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1680510111864,10.0,20.509,20.496,48.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1680510112563,48.59,20.507,20.496,0.06751198]
["bitfinex-derivatives","SOLF0:USTF0",1680510112963,48.24,20.501,20.496,0.06751198]
["bitfinex-derivatives","SOLF0:USTF0",1680510113263,48.24,20.501,20.491,0.06181333]
["bitfinex-derivatives","SOLF0:USTF0",1680510113460,48.24,20.501,20.489,0.0676064]
["bitfinex-derivatives","SOLF0:USTF0",1680510114262,45.2678,20.5,20.489,0.0676064]
["bitfinex-derivatives","SOLF0:USTF0",1680510115064,45.2678,20.5,20.489,48.6576064]
["bitfinex-derivatives","SOLF0:USTF0",1680510115762,45.2678,20.5,20.492,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510116163,45.2678,20.5,20.489,0.0676064]
["bitfinex-derivatives","SOLF0:USTF0",1680510119881,10.0,20.499,20.489,0.0676064]
["bitfinex-derivatives","SOLF0:USTF0",1680510120468,10.0,20.498,20.489,0.0676064]
["bitfinex-derivatives","SOLF0:USTF0",1680510121171,58.59,20.498,20.489,0.0676064]
["bitfinex-derivatives","SOLF0:USTF0",1680510121367,48.24,20.495,20.479,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510122369,0.06726237,20.494,20.48,0.06699592]
["bitfinex-derivatives","SOLF0:USTF0",1680510122575,10.06726237,20.494,20.48,0.06699592]
["bitfinex-derivatives","SOLF0:USTF0",1680510122773,0.06726237,20.494,20.48,0.06699592]
["bitfinex-derivatives","SOLF0:USTF0",1680510124472,10.06726237,20.494,20.48,0.06699592]
["bitfinex-derivatives","SOLF0:USTF0",1680510124672,0.06726237,20.494,20.48,0.06699592]
["bitfinex-derivatives","SOLF0:USTF0",1680510125676,0.06726237,20.494,20.485,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510126377,0.06726237,20.494,20.487,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510126579,0.06726237,20.494,20.49,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510126781,0.06855074,20.499,20.49,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510127877,0.06855074,20.499,20.487,94.2104]
["bitfinex-derivatives","SOLF0:USTF0",1680510128776,0.06855074,20.499,20.49,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510131685,0.06855074,20.499,20.487,94.6204]
["bitfinex-derivatives","SOLF0:USTF0",1680510132388,0.06855074,20.499,20.487,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510132989,0.06855074,20.499,20.49,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510133389,0.06855074,20.499,20.487,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510137291,0.06855074,20.499,20.489,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510138186,0.06855074,20.499,20.487,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510138694,0.06855074,20.499,20.485,0.06673273]
["bitfinex-derivatives","SOLF0:USTF0",1680510139195,48.65855074,20.499,20.485,0.06673273]
["bitfinex-derivatives","SOLF0:USTF0",1680510139493,48.5497,20.498,20.485,0.06673273]
["bitfinex-derivatives","SOLF0:USTF0",1680510140193,48.5497,20.498,20.485,14.46087344]
["bitfinex-derivatives","SOLF0:USTF0",1680510140493,48.5497,20.498,20.485,0.06673273]
["bitfinex-derivatives","SOLF0:USTF0",1680510140694,48.5497,20.498,20.487,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510141993,48.5497,20.498,20.485,48.65673273]
["bitfinex-derivatives","SOLF0:USTF0",1680510143294,48.5497,20.498,20.488,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510143488,0.06855074,20.499,20.494,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510143692,0.06912335,20.504,20.494,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510143897,0.06308292,20.506,20.497,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510145293,0.06308292,20.506,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510145498,0.06308292,20.506,20.501,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510145687,0.06612864,20.511,20.501,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510145890,0.06259433,20.513,20.501,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510146894,0.06259433,20.513,20.502,48.8236]
["bitfinex-derivatives","SOLF0:USTF0",1680510147487,48.65259433,20.513,20.499,0.07142556]
["bitfinex-derivatives","SOLF0:USTF0",1680510150588,0.06259433,20.513,20.5,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510150791,0.06259433,20.513,20.503,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510151091,0.06259433,20.513,20.506,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510151294,0.06259433,20.513,20.502,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510151491,0.06259433,20.513,20.501,46.3898]
["bitfinex-derivatives","SOLF0:USTF0",1680510157397,48.59,20.509,20.499,0.07142556]
["bitfinex-derivatives","SOLF0:USTF0",1680510157703,48.633,20.508,20.499,0.07142556]
["bitfinex-derivatives","SOLF0:USTF0",1680510161803,48.633,20.508,20.499,131.14283009]
["bitfinex-derivatives","SOLF0:USTF0",1680510161999,48.633,20.508,20.499,0.07142556]
["bitfinex-derivatives","SOLF0:USTF0",1680510162406,48.633,20.508,20.499,131.14230413]
["bitfinex-derivatives","SOLF0:USTF0",1680510164210,48.24,20.505,20.499,0.07142556]
["bitfinex-derivatives","SOLF0:USTF0",1680510164410,48.24,20.505,20.495,0.06212567]
["bitfinex-derivatives","SOLF0:USTF0",1680510164611,48.24,20.505,20.493,0.06558788]
["bitfinex-derivatives","SOLF0:USTF0",1680510165110,0.06621333,20.507,20.493,48.24558788]
["bitfinex-derivatives","SOLF0:USTF0",1680510165508,0.06621333,20.507,20.494,131.09742693]
["bitfinex-derivatives","SOLF0:USTF0",1680510166212,48.65621333,20.507,20.493,48.24558788]
["bitfinex-derivatives","SOLF0:USTF0",1680510166410,0.06621333,20.507,20.495,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510166611,0.06621333,20.507,20.499,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510167415,0.06621333,20.507,20.502,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510167612,0.06169133,20.512,20.502,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510167813,0.06327721,20.514,20.502,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510170510,0.06327721,20.514,20.5,0.07006353]
["bitfinex-derivatives","SOLF0:USTF0",1680510172018,0.06327721,20.514,20.502,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510173513,0.06327721,20.514,20.505,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510173714,0.06327721,20.514,20.5,100.07006353]
["bitfinex-derivatives","SOLF0:USTF0",1680510173715,100.0,20.542,20.514,0.13313181]
["bitfinex-derivatives","SOLF0:USTF0",1680510173918,47.2009,20.534,20.52,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510174108,47.2009,20.534,20.524,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510174717,47.2009,20.534,20.527,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510174918,47.2009,20.534,20.53,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510175110,116.10967147,20.546,20.533,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510175111,0.06599041,20.539,20.533,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510175312,0.07108166,20.543,20.533,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510177619,0.07108166,20.543,20.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510177817,148.59,20.542,20.529,0.06063963]
["bitfinex-derivatives","SOLF0:USTF0",1680510178013,48.59,20.542,20.529,0.06063963]
["bitfinex-derivatives","SOLF0:USTF0",1680510178213,148.59,20.542,20.529,0.06063963]
["bitfinex-derivatives","SOLF0:USTF0",1680510180120,48.59,20.542,20.529,0.06063963]
["bitfinex-derivatives","SOLF0:USTF0",1680510180315,148.59,20.542,20.529,0.06063963]
["bitfinex-derivatives","SOLF0:USTF0",1680510180521,48.8927,20.541,20.529,0.06063963]
["bitfinex-derivatives","SOLF0:USTF0",1680510180824,48.24,20.539,20.529,0.06063963]
["bitfinex-derivatives","SOLF0:USTF0",1680510182723,48.59,20.535,20.529,0.06063963]
["bitfinex-derivatives","SOLF0:USTF0",1680510182923,48.36,20.533,20.517,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510183521,48.36,20.533,20.515,47.1134]
["bitfinex-derivatives","SOLF0:USTF0",1680510183722,10.0,20.532,20.515,47.1134]
["bitfinex-derivatives","SOLF0:USTF0",1680510183922,0.06021776,20.531,20.516,0.06754237]
["bitfinex-derivatives","SOLF0:USTF0",1680510185223,0.06021776,20.531,20.518,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510188729,0.06021776,20.531,20.522,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510189630,0.06021776,20.531,20.519,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510189827,0.06021776,20.531,20.522,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510190034,0.06021776,20.531,20.525,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510190332,0.06826413,20.535,20.525,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510190532,97.1327,20.541,20.528,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510190533,0.06723915,20.537,20.528,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510190734,0.06751846,20.54,20.528,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510191828,100.0,20.562,20.534,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510191829,48.59,20.55,20.534,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510192830,0.06076069,20.547,20.534,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510193533,0.06076069,20.547,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510194132,0.06076069,20.547,20.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510194434,0.06076069,20.547,20.542,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510194634,0.06505052,20.551,20.542,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510196232,0.06505052,20.551,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510196435,0.07103257,20.549,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680510196837,0.07103257,20.549,20.536,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510197932,48.36,20.547,20.533,0.06081193]
["bitfinex-derivatives","SOLF0:USTF0",1680510198431,48.59,20.541,20.527,47.8162]
["bitfinex-derivatives","SOLF0:USTF0",1680510198633,10.0,20.54,20.527,47.8162]
["bitfinex-derivatives","SOLF0:USTF0",1680510198835,10.0,20.54,20.528,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510199037,45.9326,20.548,20.532,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510199336,48.59,20.547,20.532,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510199531,67.58590546,20.546,20.532,0.06534927]
["bitfinex-derivatives","SOLF0:USTF0",1680510199738,48.59,20.544,20.532,0.06534927]
["bitfinex-derivatives","SOLF0:USTF0",1680510200537,48.59,20.538,20.532,0.06534927]
["bitfinex-derivatives","SOLF0:USTF0",1680510200738,48.59,20.538,20.528,0.06570811]
["bitfinex-derivatives","SOLF0:USTF0",1680510201641,0.06348178,20.54,20.528,0.06570811]
["bitfinex-derivatives","SOLF0:USTF0",1680510206046,0.06348178,20.54,20.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510206549,0.06348178,20.54,20.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510206752,0.06348178,20.54,20.533,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510207549,0.06348178,20.54,20.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510207747,0.07137337,20.544,20.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510208149,0.07137337,20.544,20.534,56.1715]
["bitfinex-derivatives","SOLF0:USTF0",1680510208343,0.07137337,20.544,20.536,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510210250,0.07137337,20.544,20.534,46.1715]
["bitfinex-derivatives","SOLF0:USTF0",1680510210849,0.07137337,20.544,20.539,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510211052,67.51967147,20.546,20.539,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510214053,67.51967147,20.546,20.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510214251,67.51967147,20.546,20.539,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510214847,67.51967147,20.546,20.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510215445,67.51967147,20.546,20.539,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680510216149,67.51967147,20.546,20.536,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680510216349,67.51967147,20.546,20.534,46.1715]
["bitfinex-derivatives","SOLF0:USTF0",1680510225060,48.59,20.544,20.534,46.1715]
["bitfinex-derivatives","SOLF0:USTF0",1680510225860,48.59,20.544,20.532,0.06756753]
["bitfinex-derivatives","SOLF0:USTF0",1680510226058,49.2123,20.543,20.532,0.06756753]
["bitfinex-derivatives","SOLF0:USTF0",1680510230063,48.59,20.541,20.532,0.06756753]
["bitfinex-derivatives","SOLF0:USTF0",1680510230258,10.0,20.54,20.532,0.06756753]
["bitfinex-derivatives","SOLF0:USTF0",1680510231162,48.59,20.538,20.532,0.06756753]
["bitfinex-derivatives","SOLF0:USTF0",1680510231355,48.59,20.538,20.528,0.06959762]
["bitfinex-derivatives","SOLF0:USTF0",1680510231560,10.0,20.537,20.528,0.06959762]
["bitfinex-derivatives","SOLF0:USTF0",1680510231963,48.59,20.538,20.528,0.06959762]
["bitfinex-derivatives","SOLF0:USTF0",1680510235562,0.06019075,20.54,20.528,0.06959762]
["bitfinex-derivatives","SOLF0:USTF0",1680510237061,0.06019075,20.54,20.528,36.49959762]
["bitfinex-derivatives","SOLF0:USTF0",1680510237261,36.17,20.538,20.528,0.06959762]
["bitfinex-derivatives","SOLF0:USTF0",1680510244862,36.17,20.538,20.511,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1680510245068,36.43,20.525,20.512,49.0227]
["bitfinex-derivatives","SOLF0:USTF0",1680510245271,36.43,20.521,20.506,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680510245466,36.43,20.521,20.507,130.98287402]
["bitfinex-derivatives","SOLF0:USTF0",1680510245967,36.49004185,20.521,20.507,131.04540136]
["bitfinex-derivatives","SOLF0:USTF0",1680510246167,36.17,20.518,20.507,131.04540136]
["bitfinex-derivatives","SOLF0:USTF0",1680510246369,36.17,20.518,20.508,130.98287402]
["bitfinex-derivatives","SOLF0:USTF0",1680510246568,36.17,20.518,20.509,130.98287402]
["bitfinex-derivatives","SOLF0:USTF0",1680510246769,36.17,20.518,20.507,0.06252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510248669,36.17,20.52,20.507,0.06252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510249368,36.17,20.52,20.507,131.05693977]
["bitfinex-derivatives","SOLF0:USTF0",1680510251771,36.43,20.517,20.507,131.05693977]
["bitfinex-derivatives","SOLF0:USTF0",1680510251970,36.43,20.517,20.507,0.06252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510252165,96.308,20.516,20.507,0.06252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510254174,47.618,20.516,20.507,0.06252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510261276,0.06004185,20.521,20.509,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680510261777,0.06004185,20.521,20.507,48.58252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510262075,48.69,20.52,20.507,0.06252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510262277,47.2782,20.519,20.507,0.06252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510263679,48.48,20.517,20.507,0.06252734]
["bitfinex-derivatives","SOLF0:USTF0",1680510263876,47.2782,20.519,20.498,62.99261169]
["bitfinex-derivatives","SOLF0:USTF0",1680510263877,48.33,20.513,20.498,62.99261169]
["bitfinex-derivatives","SOLF0:USTF0",1680510264075,48.33,20.513,20.498,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510264276,48.69,20.511,20.495,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510264576,48.69,20.511,20.496,131.04118244]
["bitfinex-derivatives","SOLF0:USTF0",1680510265077,48.7503024,20.511,20.496,131.04118244]
["bitfinex-derivatives","SOLF0:USTF0",1680510265471,0.0603024,20.511,20.498,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510270285,48.7503024,20.511,20.495,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510276485,48.33,20.509,20.493,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510276685,45.213,20.508,20.493,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510277287,45.213,20.508,20.491,14.70164409]
["bitfinex-derivatives","SOLF0:USTF0",1680510277288,48.33,20.505,20.491,14.70164409]
["bitfinex-derivatives","SOLF0:USTF0",1680510277482,48.39377425,20.505,20.489,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680510286690,0.06377425,20.505,20.493,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510287493,0.06377425,20.505,20.494,48.2885]
["bitfinex-derivatives","SOLF0:USTF0",1680510287696,0.06377425,20.505,20.493,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510287890,48.39377425,20.505,20.489,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680510289493,48.33,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510289690,48.39762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510290799,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510291401,48.54762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510292100,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510293004,0.06762431,20.501,20.487,8.96094033]
["bitfinex-derivatives","SOLF0:USTF0",1680510293202,0.06762431,20.501,20.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510293604,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510293804,0.06762431,20.501,20.487,140.04578248]
["bitfinex-derivatives","SOLF0:USTF0",1680510294004,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510294304,0.06762431,20.501,20.487,140.04542256]
["bitfinex-derivatives","SOLF0:USTF0",1680510294506,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510294700,0.06762431,20.501,20.487,140.04512408]
["bitfinex-derivatives","SOLF0:USTF0",1680510294901,0.06762431,20.501,20.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510295302,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510295506,0.06762431,20.501,20.487,140.0448772]
["bitfinex-derivatives","SOLF0:USTF0",1680510295804,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510296004,0.06762431,20.501,20.487,140.04457231]
["bitfinex-derivatives","SOLF0:USTF0",1680510296203,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510296404,0.06762431,20.501,20.487,140.04438204]
["bitfinex-derivatives","SOLF0:USTF0",1680510296604,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510296806,0.06762431,20.501,20.487,140.04401571]
["bitfinex-derivatives","SOLF0:USTF0",1680510297004,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510297205,0.06762431,20.501,20.487,140.04391114]
["bitfinex-derivatives","SOLF0:USTF0",1680510297405,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510297605,0.06762431,20.501,20.487,140.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1680510297907,0.06762431,20.501,20.488,131.08305876]
["bitfinex-derivatives","SOLF0:USTF0",1680510298206,0.06762431,20.501,20.486,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510299610,0.06762431,20.501,20.491,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510299810,0.06762431,20.501,20.492,131.09713578]
["bitfinex-derivatives","SOLF0:USTF0",1680510302721,0.06762431,20.501,20.496,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510302920,0.06334067,20.506,20.496,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510303221,0.06334067,20.506,20.493,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510303622,0.06334067,20.506,20.494,131.06008225]
["bitfinex-derivatives","SOLF0:USTF0",1680510304121,0.06334067,20.506,20.495,46.193]
["bitfinex-derivatives","SOLF0:USTF0",1680510305415,0.06334067,20.506,20.493,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510305620,48.39334067,20.506,20.494,131.06016902]
["bitfinex-derivatives","SOLF0:USTF0",1680510305819,48.39334067,20.506,20.495,131.06016902]
["bitfinex-derivatives","SOLF0:USTF0",1680510306020,48.39334067,20.506,20.49,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680510306318,48.39334067,20.506,20.491,131.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1680510306523,48.69,20.503,20.487,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510306723,0.07031466,20.502,20.488,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510307621,48.48,20.5,20.488,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510307818,48.48,20.5,20.485,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510308223,48.48,20.5,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510308414,48.48,20.5,20.487,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510308621,0.07031466,20.502,20.487,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510308622,48.33,20.497,20.487,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510308821,48.33,20.497,20.488,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510309021,48.33,20.497,20.483,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510309224,48.33,20.497,20.484,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510309423,48.33,20.497,20.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510309724,45.0223,20.496,20.486,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510309919,48.33,20.497,20.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510310121,45.0223,20.496,20.486,131.10008883]
["bitfinex-derivatives","SOLF0:USTF0",1680510310321,0.0655091,20.5,20.485,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510310517,0.06795063,20.5,20.486,177.86890468]
["bitfinex-derivatives","SOLF0:USTF0",1680510310722,0.06795063,20.5,20.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510311325,0.06795063,20.5,20.489,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680510312024,0.06795063,20.5,20.486,95.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680510312229,0.06795063,20.5,20.487,167.67885714]
["bitfinex-derivatives","SOLF0:USTF0",1680510312419,0.06795063,20.5,20.49,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680510312625,0.06795063,20.5,20.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510313120,0.06795063,20.5,20.492,131.08037128]
["bitfinex-derivatives","SOLF0:USTF0",1680510313323,0.06795063,20.5,20.493,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510313520,0.06795063,20.5,20.494,131.08037128]
["bitfinex-derivatives","SOLF0:USTF0",1680510313726,0.06568632,20.504,20.494,131.08037128]
["bitfinex-derivatives","SOLF0:USTF0",1680510314629,0.06568632,20.504,20.495,48.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680510314828,36.33568632,20.504,20.49,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510315028,36.33568632,20.504,20.491,141.0776437]
["bitfinex-derivatives","SOLF0:USTF0",1680510315225,36.57,20.499,20.486,48.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680510315425,36.57,20.499,20.487,141.10875348]
["bitfinex-derivatives","SOLF0:USTF0",1680510315628,36.57,20.499,20.488,141.10875348]
["bitfinex-derivatives","SOLF0:USTF0",1680510315921,36.57,20.499,20.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510316125,36.57,20.499,20.491,131.10875348]
["bitfinex-derivatives","SOLF0:USTF0",1680510316323,0.06605888,20.5,20.491,131.10875348]
["bitfinex-derivatives","SOLF0:USTF0",1680510316526,0.06605888,20.5,20.489,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510316725,0.06605888,20.5,20.49,131.10732299]
["bitfinex-derivatives","SOLF0:USTF0",1680510318627,0.06605888,20.5,20.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510318827,0.06605888,20.5,20.492,131.10732299]
["bitfinex-derivatives","SOLF0:USTF0",1680510319424,0.06605888,20.5,20.492,167.57732299]
["bitfinex-derivatives","SOLF0:USTF0",1680510319628,0.06605888,20.5,20.493,131.10732299]
["bitfinex-derivatives","SOLF0:USTF0",1680510319829,0.06605888,20.5,20.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510320130,0.06646847,20.504,20.495,131.10732299]
["bitfinex-derivatives","SOLF0:USTF0",1680510320625,0.06646847,20.504,20.492,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510320828,0.06646847,20.504,20.493,131.09240796]
["bitfinex-derivatives","SOLF0:USTF0",1680510321130,0.06646847,20.504,20.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510321329,0.06646847,20.504,20.495,131.09240796]
["bitfinex-derivatives","SOLF0:USTF0",1680510321530,0.06646847,20.504,20.495,180.04520796]
["bitfinex-derivatives","SOLF0:USTF0",1680510321728,0.06646847,20.504,20.495,48.9528]
["bitfinex-derivatives","SOLF0:USTF0",1680510325031,0.06646847,20.504,20.492,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510325229,0.06646847,20.504,20.493,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510327735,0.06646847,20.504,20.494,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680510327933,0.06646847,20.504,20.495,141.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510328233,0.06646847,20.504,20.496,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510328431,0.06646847,20.504,20.495,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510329537,0.06646847,20.504,20.498,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680510329737,0.06005511,20.508,20.499,141.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510329933,48.08317013,20.511,20.5,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510330141,48.08317013,20.511,20.499,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510334240,36.49,20.51,20.499,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510334739,48.08317013,20.511,20.499,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510335542,0.06737013,20.511,20.499,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510335837,0.06737013,20.511,20.5,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510336042,0.06737013,20.511,20.501,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510340042,36.55737013,20.511,20.501,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510340238,36.55737013,20.511,20.497,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510340239,36.55737013,20.511,20.502,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510340445,36.55737013,20.511,20.498,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510341643,0.06737013,20.511,20.499,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510341942,0.06737013,20.511,20.5,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510342135,0.06737013,20.511,20.502,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680510342341,0.06737013,20.511,20.503,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510346741,0.00737013,20.511,20.505,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680510346947,47.6282,20.519,20.506,141.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510347148,47.6282,20.519,20.507,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510347345,47.6282,20.519,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510347545,47.6282,20.519,20.509,167.28750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510347747,47.6282,20.519,20.51,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510347946,47.6282,20.519,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510348246,47.6282,20.519,20.509,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680510348247,47.6282,20.519,20.512,131.07750628]
["bitfinex-derivatives","SOLF0:USTF0",1680510348447,47.6282,20.519,20.509,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680510348647,47.6282,20.519,20.51,130.99976876]
["bitfinex-derivatives","SOLF0:USTF0",1680510348840,47.6282,20.519,20.508,130.99976876]
["bitfinex-derivatives","SOLF0:USTF0",1680510352143,36.57,20.518,20.508,130.99976876]
["bitfinex-derivatives","SOLF0:USTF0",1680510352750,47.6282,20.519,20.508,130.99976876]
["bitfinex-derivatives","SOLF0:USTF0",1680510353249,36.49,20.515,20.508,130.99976876]
["bitfinex-derivatives","SOLF0:USTF0",1680510356047,10.0,20.518,20.507,0.06935975]
["bitfinex-derivatives","SOLF0:USTF0",1680510356048,36.57,20.511,20.507,0.06935975]
["bitfinex-derivatives","SOLF0:USTF0",1680510356249,36.57,20.511,20.502,0.07110387]
["bitfinex-derivatives","SOLF0:USTF0",1680510364250,36.57,20.514,20.502,0.07110387]
["bitfinex-derivatives","SOLF0:USTF0",1680510365351,36.57,20.51,20.502,0.07110387]
["bitfinex-derivatives","SOLF0:USTF0",1680510365555,36.49,20.507,20.502,0.07110387]
["bitfinex-derivatives","SOLF0:USTF0",1680510365848,36.45,20.504,20.501,131.05859784]
["bitfinex-derivatives","SOLF0:USTF0",1680510366047,36.57,20.502,20.5,14.58115633]
["bitfinex-derivatives","SOLF0:USTF0",1680510366251,36.57,20.502,20.497,0.06367328]
["bitfinex-derivatives","SOLF0:USTF0",1680510366455,36.57,20.498,20.492,0.06996467]
["bitfinex-derivatives","SOLF0:USTF0",1680510366651,36.57,20.498,20.49,131.11153684]
["bitfinex-derivatives","SOLF0:USTF0",1680510366953,36.57,20.494,20.491,131.11153684]
["bitfinex-derivatives","SOLF0:USTF0",1680510367147,36.57,20.494,20.492,131.11153684]
["bitfinex-derivatives","SOLF0:USTF0",1680510367453,36.57,20.494,20.486,0.06348487]
["bitfinex-derivatives","SOLF0:USTF0",1680510367649,100.0,20.501,20.483,141.21691328]
["bitfinex-derivatives","SOLF0:USTF0",1680510367650,36.25,20.491,20.483,141.21691328]
["bitfinex-derivatives","SOLF0:USTF0",1680510367855,36.25,20.491,20.484,131.15088224]
["bitfinex-derivatives","SOLF0:USTF0",1680510368155,36.25,20.491,20.485,131.15088224]
["bitfinex-derivatives","SOLF0:USTF0",1680510368453,36.25,20.491,20.486,131.15088224]
["bitfinex-derivatives","SOLF0:USTF0",1680510368656,36.25,20.491,20.483,0.06603104]
["bitfinex-derivatives","SOLF0:USTF0",1680510370556,36.49,20.488,20.483,0.06603104]
["bitfinex-derivatives","SOLF0:USTF0",1680510370854,36.49,20.488,20.481,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510371655,36.49,20.491,20.481,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510371853,36.49,20.491,20.482,49.0657]
["bitfinex-derivatives","SOLF0:USTF0",1680510372056,36.49,20.491,20.483,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510372253,10.0,20.49,20.483,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510372454,36.27,20.488,20.484,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510372651,36.27,20.488,20.481,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510372856,36.27,20.488,20.482,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510373050,36.27,20.488,20.483,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510373360,36.27,20.488,20.484,131.14971462]
["bitfinex-derivatives","SOLF0:USTF0",1680510373552,36.45,20.485,20.478,0.06768374]
["bitfinex-derivatives","SOLF0:USTF0",1680510373758,36.25,20.482,20.471,63.59397713]
["bitfinex-derivatives","SOLF0:USTF0",1680510374657,36.27,20.479,20.471,63.59397713]
["bitfinex-derivatives","SOLF0:USTF0",1680510377162,36.27,20.482,20.471,63.59397713]
["bitfinex-derivatives","SOLF0:USTF0",1680510379664,36.49,20.478,20.471,63.59397713]
["bitfinex-derivatives","SOLF0:USTF0",1680510380959,36.27,20.481,20.471,63.59397713]
["bitfinex-derivatives","SOLF0:USTF0",1680510384261,0.06483087,20.484,20.465,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680510384262,36.57,20.478,20.465,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680510384460,36.57,20.478,20.466,47.7414]
["bitfinex-derivatives","SOLF0:USTF0",1680510385865,36.57,20.475,20.466,47.7414]
["bitfinex-derivatives","SOLF0:USTF0",1680510386459,36.33682251,20.479,20.466,47.7414]
["bitfinex-derivatives","SOLF0:USTF0",1680510386661,0.06682251,20.479,20.468,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680510387967,0.06682251,20.479,20.471,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510390573,0.06682251,20.479,20.475,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510390774,0.06696559,20.484,20.475,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510390975,0.06278763,20.487,20.475,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510392074,0.06278763,20.487,20.476,45.274]
["bitfinex-derivatives","SOLF0:USTF0",1680510392276,0.06278763,20.487,20.477,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510393470,0.06278763,20.487,20.476,45.274]
["bitfinex-derivatives","SOLF0:USTF0",1680510393676,0.06278763,20.487,20.48,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510401185,0.06278763,20.487,20.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510401186,36.45,20.496,20.483,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510415893,36.45,20.496,20.483,51.42249641]
["bitfinex-derivatives","SOLF0:USTF0",1680510417091,24.32,20.495,20.484,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680510418287,0.06997186,20.497,20.487,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680510418484,0.06997186,20.497,20.49,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680510419990,124.39,20.511,20.494,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680510420195,24.39,20.52,20.496,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680510420396,1.79233672,20.519,20.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680510420591,24.17,20.511,20.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680510423595,0.06428417,20.513,20.504,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680510423792,0.06428417,20.513,20.508,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680510424099,0.06602565,20.518,20.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680510424394,0.06380855,20.521,20.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680510424790,24.39,20.519,20.507,24.4374969]
["bitfinex-derivatives","SOLF0:USTF0",1680510426501,24.38380855,20.521,20.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510427101,0.06380855,20.521,20.509,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510428496,0.06380855,20.521,20.507,0.0674969]
["bitfinex-derivatives","SOLF0:USTF0",1680510428497,36.29,20.519,20.507,0.0674969]
["bitfinex-derivatives","SOLF0:USTF0",1680510428696,36.49,20.517,20.507,0.0674969]
["bitfinex-derivatives","SOLF0:USTF0",1680510432205,36.49,20.512,20.507,0.0674969]
["bitfinex-derivatives","SOLF0:USTF0",1680510432404,36.49,20.512,20.502,0.06868225]
["bitfinex-derivatives","SOLF0:USTF0",1680510432599,36.49,20.512,20.5,0.06906173]
["bitfinex-derivatives","SOLF0:USTF0",1680510433402,0.06095231,20.514,20.5,0.06906173]
["bitfinex-derivatives","SOLF0:USTF0",1680510433403,36.49,20.508,20.5,0.06906173]
["bitfinex-derivatives","SOLF0:USTF0",1680510435205,36.29,20.513,20.5,0.06906173]
["bitfinex-derivatives","SOLF0:USTF0",1680510435407,0.06095231,20.514,20.502,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510436001,0.06095231,20.514,20.508,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510436304,0.06563176,20.518,20.508,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510438503,0.06563176,20.518,20.512,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510438706,0.06272063,20.522,20.512,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510442811,36.49,20.531,20.517,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510444008,36.55897129,20.531,20.517,36.33107723]
["bitfinex-derivatives","SOLF0:USTF0",1680510452016,0.06897129,20.531,20.519,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510455519,0.06897129,20.531,20.523,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510455719,0.06897129,20.531,20.524,45.884]
["bitfinex-derivatives","SOLF0:USTF0",1680510457313,36.49,20.528,20.517,0.07107723]
["bitfinex-derivatives","SOLF0:USTF0",1680510457615,36.49,20.521,20.517,0.07107723]
["bitfinex-derivatives","SOLF0:USTF0",1680510457918,36.49,20.518,20.512,0.06727697]
["bitfinex-derivatives","SOLF0:USTF0",1680510458116,36.49,20.516,20.51,14.87320368]
["bitfinex-derivatives","SOLF0:USTF0",1680510458420,36.49,20.516,20.508,0.07133639]
["bitfinex-derivatives","SOLF0:USTF0",1680510460320,36.49,20.515,20.508,0.07133639]
["bitfinex-derivatives","SOLF0:USTF0",1680510470926,47.528,20.517,20.508,0.07133639]
["bitfinex-derivatives","SOLF0:USTF0",1680510471829,36.49,20.515,20.508,0.07133639]
["bitfinex-derivatives","SOLF0:USTF0",1680510475727,36.49,20.512,20.508,0.07133639]
["bitfinex-derivatives","SOLF0:USTF0",1680510476028,36.49,20.512,20.505,14.83890003]
["bitfinex-derivatives","SOLF0:USTF0",1680510476233,36.49,20.512,20.503,0.06211882]
["bitfinex-derivatives","SOLF0:USTF0",1680510480735,36.49,20.515,20.503,0.06211882]
["bitfinex-derivatives","SOLF0:USTF0",1680510482927,0.06270594,20.516,20.503,36.55211882]
["bitfinex-derivatives","SOLF0:USTF0",1680510483135,0.06270594,20.516,20.506,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510486631,36.49,20.524,20.51,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510487838,0.06738876,20.524,20.513,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510492249,0.06738876,20.524,20.516,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510492853,0.06738876,20.524,20.519,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510493044,0.06288712,20.529,20.519,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510493249,0.0603159,20.531,20.519,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510497852,36.49,20.53,20.517,0.06459992]
["bitfinex-derivatives","SOLF0:USTF0",1680510500355,36.49,20.526,20.517,0.06459992]
["bitfinex-derivatives","SOLF0:USTF0",1680510503561,36.49,20.528,20.517,0.06459992]
["bitfinex-derivatives","SOLF0:USTF0",1680510504558,36.49,20.524,20.517,0.06459992]
["bitfinex-derivatives","SOLF0:USTF0",1680510505760,46.9772,20.527,20.517,0.06459992]
["bitfinex-derivatives","SOLF0:USTF0",1680510506161,36.29,20.524,20.517,0.06459992]
["bitfinex-derivatives","SOLF0:USTF0",1680510508563,36.49,20.521,20.506,14.91096331]
["bitfinex-derivatives","SOLF0:USTF0",1680510508862,46.9772,20.527,20.495,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680510508863,36.29,20.518,20.504,45.7741]
["bitfinex-derivatives","SOLF0:USTF0",1680510509662,36.354185,20.518,20.504,45.83966645]
["bitfinex-derivatives","SOLF0:USTF0",1680510512159,36.49,20.513,20.504,45.83966645]
["bitfinex-derivatives","SOLF0:USTF0",1680510520671,36.29,20.51,20.504,0.06556645]
["bitfinex-derivatives","SOLF0:USTF0",1680510520867,36.29,20.51,20.5,0.06052439]
["bitfinex-derivatives","SOLF0:USTF0",1680510521064,36.29,20.51,20.498,0.06335681]
["bitfinex-derivatives","SOLF0:USTF0",1680510521571,49.4159,20.509,20.498,0.06335681]
["bitfinex-derivatives","SOLF0:USTF0",1680510522071,36.29,20.508,20.498,0.06335681]
["bitfinex-derivatives","SOLF0:USTF0",1680510522966,49.4159,20.509,20.498,0.06335681]
["bitfinex-derivatives","SOLF0:USTF0",1680510523167,0.06460718,20.512,20.503,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510524473,0.06460718,20.512,20.504,44.9812]
["bitfinex-derivatives","SOLF0:USTF0",1680510524772,0.06460718,20.512,20.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510524972,0.06460718,20.512,20.507,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510525273,0.069047,20.517,20.507,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510527375,0.069047,20.517,20.51,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510531983,0.069047,20.517,20.512,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510532180,0.06716121,20.522,20.512,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510532382,0.06348984,20.524,20.512,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510535888,0.06348984,20.524,20.513,46.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680510544490,0.06348984,20.524,20.51,0.06184267]
["bitfinex-derivatives","SOLF0:USTF0",1680510544491,36.49,20.521,20.51,0.06184267]
["bitfinex-derivatives","SOLF0:USTF0",1680510548594,36.29,20.518,20.51,0.06184267]
["bitfinex-derivatives","SOLF0:USTF0",1680510550197,36.49,20.516,20.502,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680510550692,36.49,20.513,20.499,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680510551199,36.55883855,20.513,20.499,36.56001446]
["bitfinex-derivatives","SOLF0:USTF0",1680510557504,36.49,20.51,20.499,0.07001446]
["bitfinex-derivatives","SOLF0:USTF0",1680510558804,36.49,20.506,20.499,0.07001446]
["bitfinex-derivatives","SOLF0:USTF0",1680510559700,36.49,20.51,20.499,0.07001446]
["bitfinex-derivatives","SOLF0:USTF0",1680510560207,36.49,20.507,20.499,0.07001446]
["bitfinex-derivatives","SOLF0:USTF0",1680510567112,24.37,20.504,20.499,0.07001446]
["bitfinex-derivatives","SOLF0:USTF0",1680510567312,24.37,20.504,20.494,0.06314308]
["bitfinex-derivatives","SOLF0:USTF0",1680510572118,24.37,20.506,20.495,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680510577926,24.37,20.503,20.494,0.06314308]
["bitfinex-derivatives","SOLF0:USTF0",1680510582128,24.37,20.5,20.494,0.06314308]
["bitfinex-derivatives","SOLF0:USTF0",1680510582429,24.37,20.5,20.493,14.81479938]
["bitfinex-derivatives","SOLF0:USTF0",1680510582624,24.37,20.5,20.49,0.06034523]
["bitfinex-derivatives","SOLF0:USTF0",1680510584129,70.8522,20.503,20.493,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510587028,24.35,20.503,20.493,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510592040,24.35,20.503,20.491,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510592335,47.8797,20.502,20.491,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510593935,0.06504132,20.504,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510595335,0.06504132,20.504,20.495,49.3693]
["bitfinex-derivatives","SOLF0:USTF0",1680510595938,0.06504132,20.504,20.497,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510599346,47.8276,20.518,20.503,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510599547,47.8276,20.518,20.507,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510601044,24.37,20.519,20.507,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510602640,0.06771344,20.52,20.511,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680510604438,0.06771344,20.52,20.514,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680510604644,0.06585926,20.524,20.514,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680510605242,0.06585926,20.524,20.515,47.8477]
["bitfinex-derivatives","SOLF0:USTF0",1680510605639,0.06585926,20.524,20.523,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510605949,0.06608142,20.531,20.523,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510606150,24.43469211,20.534,20.524,48.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680510608641,0.06469211,20.534,20.526,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510611848,0.06469211,20.534,20.529,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510612042,0.0684564,20.539,20.529,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510612243,1.85060963,20.541,20.529,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510612848,0.06055738,20.541,20.529,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510613146,0.06055738,20.541,20.532,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510613349,0.06055738,20.541,20.536,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680510613547,36.42,20.544,20.531,0.07104889]
["bitfinex-derivatives","SOLF0:USTF0",1680510614148,0.06451722,20.546,20.533,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680510614447,0.06451722,20.546,20.534,45.0628]
["bitfinex-derivatives","SOLF0:USTF0",1680510618364,36.42,20.544,20.534,45.0628]
["bitfinex-derivatives","SOLF0:USTF0",1680510618565,10.0,20.543,20.534,45.0628]
["bitfinex-derivatives","SOLF0:USTF0",1680510619667,36.42,20.544,20.534,45.0628]
["bitfinex-derivatives","SOLF0:USTF0",1680510621873,0.06451722,20.546,20.534,81.4828]
["bitfinex-derivatives","SOLF0:USTF0",1680510625774,36.17,20.545,20.534,45.0628]
["bitfinex-derivatives","SOLF0:USTF0",1680510628779,10.0,20.542,20.534,45.0628]
["bitfinex-derivatives","SOLF0:USTF0",1680510629375,36.27,20.543,20.534,45.0628]
["bitfinex-derivatives","SOLF0:USTF0",1680510632175,36.42,20.54,20.532,14.31278675]
["bitfinex-derivatives","SOLF0:USTF0",1680510632471,36.48451722,20.546,20.531,0.07104889]
["bitfinex-derivatives","SOLF0:USTF0",1680510632678,0.06451722,20.546,20.533,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510635678,0.06451722,20.546,20.536,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510643582,0.06451722,20.546,20.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680510643777,0.06711976,20.55,20.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680510644383,0.06711976,20.55,20.541,48.4898]
["bitfinex-derivatives","SOLF0:USTF0",1680510645085,0.06711976,20.55,20.536,0.06360246]
["bitfinex-derivatives","SOLF0:USTF0",1680510645086,36.42,20.547,20.536,0.06360246]
["bitfinex-derivatives","SOLF0:USTF0",1680510645486,36.42,20.544,20.536,0.06360246]
["bitfinex-derivatives","SOLF0:USTF0",1680510646984,36.42,20.537,20.529,48.4898]
["bitfinex-derivatives","SOLF0:USTF0",1680510647188,36.42,20.531,20.522,48.5034]
["bitfinex-derivatives","SOLF0:USTF0",1680510647385,36.42,20.531,20.504,67.55141258]
["bitfinex-derivatives","SOLF0:USTF0",1680510647386,36.42,20.528,20.513,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510647588,10.0,20.527,20.513,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510647783,10.06359565,20.527,20.513,36.49143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510648283,0.06359565,20.527,20.513,36.49143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510648987,10.06359565,20.527,20.513,36.49143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510649892,36.27,20.524,20.513,0.07143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510650087,36.27,20.524,20.514,47.4413]
["bitfinex-derivatives","SOLF0:USTF0",1680510650391,36.27,20.524,20.513,0.07143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510650688,36.48359565,20.527,20.513,36.24143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510651885,36.42,20.523,20.513,0.07143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510659792,36.42,20.52,20.513,0.07143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510661298,36.17,20.517,20.513,0.07143816]
["bitfinex-derivatives","SOLF0:USTF0",1680510661593,36.42,20.514,20.508,0.06003273]
["bitfinex-derivatives","SOLF0:USTF0",1680510661789,36.42,20.514,20.504,62.07621028]
["bitfinex-derivatives","SOLF0:USTF0",1680510663396,36.42,20.514,20.504,47.51058708]
["bitfinex-derivatives","SOLF0:USTF0",1680510666295,10.0,20.513,20.504,47.51058708]
["bitfinex-derivatives","SOLF0:USTF0",1680510666898,36.42,20.505,20.485,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680510667096,36.42,20.505,20.486,8.95858926]
["bitfinex-derivatives","SOLF0:USTF0",1680510667400,10.0,20.509,20.487,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510667603,49.567,20.509,20.487,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510667795,36.42,20.501,20.491,0.06172039]
["bitfinex-derivatives","SOLF0:USTF0",1680510670103,36.17,20.497,20.491,0.06172039]
["bitfinex-derivatives","SOLF0:USTF0",1680510670403,36.17,20.497,20.487,0.06638549]
["bitfinex-derivatives","SOLF0:USTF0",1680510671296,0.0696862,20.499,20.487,0.06638549]
["bitfinex-derivatives","SOLF0:USTF0",1680510671902,49.567,20.509,20.488,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510672103,49.567,20.509,20.495,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510672405,49.567,20.509,20.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510672600,49.567,20.509,20.498,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510673005,49.567,20.509,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510673404,49.567,20.509,20.496,10.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510673706,49.567,20.509,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510675300,36.42,20.507,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510675606,49.567,20.509,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510675806,49.567,20.509,20.498,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510676605,0.07091693,20.511,20.501,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680510677206,0.07091693,20.511,20.501,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510677505,0.07091693,20.511,20.502,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1680510679204,0.07091693,20.511,20.501,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510679408,0.07091693,20.511,20.497,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510679709,48.68,20.51,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510680011,48.7239,20.509,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510682312,48.7239,20.509,20.498,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510682508,48.7239,20.509,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510685317,48.68,20.508,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510686913,48.62,20.505,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510687115,10.0,20.504,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510687620,48.62,20.505,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510689426,48.68,20.501,20.496,0.07138881]
["bitfinex-derivatives","SOLF0:USTF0",1680510689624,48.68,20.501,20.491,14.42724657]
["bitfinex-derivatives","SOLF0:USTF0",1680510689824,48.68,20.501,20.491,0.06968974]
["bitfinex-derivatives","SOLF0:USTF0",1680510690025,48.4953,20.5,20.491,0.06968974]
["bitfinex-derivatives","SOLF0:USTF0",1680510690626,48.68,20.501,20.491,0.06968974]
["bitfinex-derivatives","SOLF0:USTF0",1680510691221,45.5097,20.5,20.491,0.06968974]
["bitfinex-derivatives","SOLF0:USTF0",1680510691824,48.36,20.505,20.491,0.06968974]
["bitfinex-derivatives","SOLF0:USTF0",1680510692025,45.5097,20.504,20.491,0.06968974]
["bitfinex-derivatives","SOLF0:USTF0",1680510692836,0.06411524,20.506,20.494,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510693931,0.06411524,20.506,20.498,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510694236,48.36,20.517,20.501,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1680510694439,48.36,20.517,20.502,45.811]
["bitfinex-derivatives","SOLF0:USTF0",1680510695236,48.42492448,20.517,20.502,45.87219334]
["bitfinex-derivatives","SOLF0:USTF0",1680510696630,48.42492448,20.517,20.505,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510696631,0.06492448,20.517,20.505,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510703940,0.06492448,20.517,20.509,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510706844,48.68,20.529,20.513,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510707040,48.68,20.529,20.514,46.4988]
["bitfinex-derivatives","SOLF0:USTF0",1680510707947,0.06465527,20.529,20.516,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510713446,48.62,20.526,20.514,46.56496249]
["bitfinex-derivatives","SOLF0:USTF0",1680510714947,0.06465527,20.529,20.514,95.24496249]
["bitfinex-derivatives","SOLF0:USTF0",1680510715349,0.06465527,20.529,20.518,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510717049,0.06465527,20.529,20.521,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510722152,0.06465527,20.529,20.524,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510722357,0.06148809,20.534,20.524,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680510729162,0.06148809,20.534,20.525,46.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680510743274,0.06148809,20.534,20.526,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510744882,0.00148809,20.534,20.533,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510745080,36.33,20.547,20.533,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510745881,36.40104444,20.547,20.533,36.50608542]
["bitfinex-derivatives","SOLF0:USTF0",1680510746779,50.90773377,20.547,20.533,36.50608542]
["bitfinex-derivatives","SOLF0:USTF0",1680510749881,0.07104444,20.547,20.536,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510750183,0.07104444,20.547,20.537,47.5579]
["bitfinex-derivatives","SOLF0:USTF0",1680510753092,0.07104444,20.547,20.54,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510758887,0.07104444,20.547,20.543,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510759088,0.06707454,20.552,20.543,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510759382,0.06055276,20.555,20.543,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510762289,36.44,20.554,20.541,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510763690,1.78906109,20.553,20.541,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510763891,36.44,20.554,20.541,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510765289,0.06055276,20.555,20.544,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510770596,0.06055276,20.555,20.547,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510771399,0.06055276,20.555,20.548,47.075]
["bitfinex-derivatives","SOLF0:USTF0",1680510775799,0.06055276,20.555,20.548,83.195]
["bitfinex-derivatives","SOLF0:USTF0",1680510777098,0.06055276,20.555,20.548,47.075]
["bitfinex-derivatives","SOLF0:USTF0",1680510782101,0.06055276,20.555,20.549,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510782400,0.06981946,20.559,20.549,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510782596,0.06265266,20.561,20.549,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510783695,0.06265266,20.561,20.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510784097,0.06265266,20.561,20.553,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510786703,0.06265266,20.561,20.555,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510786897,0.06877102,20.565,20.555,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510788099,0.06877102,20.565,20.553,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1680510788299,1.85692694,20.565,20.553,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1680510789496,0.06877102,20.565,20.556,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510789701,0.06877102,20.565,20.557,45.277]
["bitfinex-derivatives","SOLF0:USTF0",1680510790097,0.06877102,20.565,20.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510790603,0.06877102,20.565,20.557,45.277]
["bitfinex-derivatives","SOLF0:USTF0",1680510791909,0.06877102,20.565,20.557,81.717]
["bitfinex-derivatives","SOLF0:USTF0",1680510792305,0.06877102,20.565,20.557,45.277]
["bitfinex-derivatives","SOLF0:USTF0",1680510793416,36.44,20.559,20.536,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510793604,36.44,20.553,20.537,47.2202]
["bitfinex-derivatives","SOLF0:USTF0",1680510793802,36.42,20.55,20.537,47.2202]
["bitfinex-derivatives","SOLF0:USTF0",1680510794909,36.41,20.546,20.537,47.2202]
["bitfinex-derivatives","SOLF0:USTF0",1680510795508,36.44,20.549,20.537,47.2202]
["bitfinex-derivatives","SOLF0:USTF0",1680510797315,0.06725399,20.551,20.539,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510798916,0.06725399,20.551,20.542,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510800514,36.44,20.556,20.551,0.15272825]
["bitfinex-derivatives","SOLF0:USTF0",1680510801111,36.42,20.553,20.539,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510801617,36.48559877,20.553,20.539,36.51097542]
["bitfinex-derivatives","SOLF0:USTF0",1680510801814,0.06559877,20.553,20.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510802514,0.06559877,20.553,20.546,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510802809,0.06559877,20.553,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510803011,0.06914107,20.557,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510803709,0.06914107,20.557,20.548,45.0169]
["bitfinex-derivatives","SOLF0:USTF0",1680510806214,0.06914107,20.557,20.549,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510806814,0.06914107,20.557,20.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510807310,49.6618,20.57,20.556,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510807508,49.2971,20.579,20.559,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510807719,1.78731109,20.578,20.559,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510807920,36.44,20.574,20.559,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510808110,36.44,20.577,20.563,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510808320,1.78731977,20.576,20.567,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510808516,0.06113374,20.577,20.563,36.5055058]
["bitfinex-derivatives","SOLF0:USTF0",1680510808716,0.06113374,20.577,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510808921,36.44,20.576,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510809116,36.44,20.576,20.563,36.5055058]
["bitfinex-derivatives","SOLF0:USTF0",1680510809513,36.42,20.573,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510810321,47.8664,20.572,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510811118,36.42,20.573,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510812625,36.44,20.57,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510813925,0.06113374,20.577,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510814120,1.84856585,20.577,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510814332,41.50544393,20.576,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510814524,36.44,20.57,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510815025,36.41,20.573,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510816027,36.44,20.569,20.563,0.0655058]
["bitfinex-derivatives","SOLF0:USTF0",1680510816220,36.44,20.569,20.559,0.06923327]
["bitfinex-derivatives","SOLF0:USTF0",1680510816419,36.44,20.569,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510819527,45.5145,20.57,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510819528,36.44,20.567,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510819730,36.42,20.564,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510820030,10.0,20.569,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510820231,45.5145,20.57,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510820429,36.44,20.564,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510821028,45.5145,20.57,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510821232,1.78754778,20.569,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510821533,36.44,20.567,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510823636,45.5145,20.57,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510823838,1.7875525,20.569,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510824137,36.44,20.567,20.557,0.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1680510826036,36.42,20.558,20.528,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680510826240,36.44,20.547,20.523,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510826437,36.42,20.542,20.523,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510826642,36.42,20.542,20.527,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510826838,36.41,20.539,20.524,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680510827142,36.4702875,20.539,20.524,36.19073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510827745,36.41,20.535,20.524,0.07073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510827941,0.0602875,20.539,20.524,0.07073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510827942,36.5002875,20.539,20.524,36.51073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510828245,0.0602875,20.539,20.527,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510829345,36.5002875,20.539,20.525,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680510829543,36.44,20.535,20.524,0.07073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510831748,36.44,20.538,20.524,36.51073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510832042,36.44,20.538,20.524,0.07073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510832242,0.0602875,20.539,20.524,48.62073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510832644,48.13,20.537,20.524,0.07073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510833751,49.336,20.536,20.524,0.07073277]
["bitfinex-derivatives","SOLF0:USTF0",1680510834544,49.336,20.536,20.525,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680510835151,0.0602875,20.539,20.525,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680510835349,0.0602875,20.539,20.526,45.2535]
["bitfinex-derivatives","SOLF0:USTF0",1680510835846,0.0602875,20.539,20.526,191.5535]
["bitfinex-derivatives","SOLF0:USTF0",1680510836151,0.0602875,20.539,20.526,45.2535]
["bitfinex-derivatives","SOLF0:USTF0",1680510836852,0.0602875,20.539,20.528,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510837353,0.0602875,20.539,20.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510837651,0.0602875,20.539,20.531,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510838053,0.0602875,20.539,20.529,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680510838352,48.57,20.538,20.526,45.2535]
["bitfinex-derivatives","SOLF0:USTF0",1680510838750,48.42428177,20.538,20.526,45.2535]
["bitfinex-derivatives","SOLF0:USTF0",1680510839355,10.0,20.537,20.526,45.2535]
["bitfinex-derivatives","SOLF0:USTF0",1680510839854,48.42428177,20.538,20.526,45.2535]
["bitfinex-derivatives","SOLF0:USTF0",1680510841358,0.0602875,20.539,20.529,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510842054,0.0602875,20.539,20.532,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510842957,48.13,20.551,20.535,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510843157,48.13,20.551,20.536,47.6384]
["bitfinex-derivatives","SOLF0:USTF0",1680510843759,48.19239137,20.551,20.536,47.70892924]
["bitfinex-derivatives","SOLF0:USTF0",1680510844362,48.17,20.548,20.536,47.70892924]
["bitfinex-derivatives","SOLF0:USTF0",1680510847161,48.17,20.545,20.536,47.70892924]
["bitfinex-derivatives","SOLF0:USTF0",1680510848258,48.17,20.545,20.536,0.07052924]
["bitfinex-derivatives","SOLF0:USTF0",1680510848663,48.17,20.542,20.536,0.07052924]
["bitfinex-derivatives","SOLF0:USTF0",1680510848864,48.17,20.542,20.532,0.070396]
["bitfinex-derivatives","SOLF0:USTF0",1680510855470,49.2802,20.541,20.532,0.070396]
["bitfinex-derivatives","SOLF0:USTF0",1680510863769,48.19298756,20.546,20.532,0.070396]
["bitfinex-derivatives","SOLF0:USTF0",1680510863770,0.06298756,20.546,20.532,0.070396]
["bitfinex-derivatives","SOLF0:USTF0",1680510863968,48.508,20.554,20.543,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510864371,48.508,20.554,20.546,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510864573,97.078,20.562,20.546,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680510864871,0.064011,20.561,20.549,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680510869378,48.194011,20.561,20.547,49.07786439]
["bitfinex-derivatives","SOLF0:USTF0",1680510870678,48.194011,20.561,20.547,48.89304431]
["bitfinex-derivatives","SOLF0:USTF0",1680510870874,0.064011,20.561,20.548,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510871178,0.064011,20.561,20.552,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680510874284,0.064011,20.561,20.549,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680510876181,0.064011,20.561,20.547,48.89304431]
["bitfinex-derivatives","SOLF0:USTF0",1680510876182,0.064011,20.561,20.547,97.44304431]
["bitfinex-derivatives","SOLF0:USTF0",1680510879182,0.064011,20.561,20.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680510879682,0.064011,20.561,20.547,97.44304431]
["bitfinex-derivatives","SOLF0:USTF0",1680510879881,48.13,20.559,20.547,48.89304431]
["bitfinex-derivatives","SOLF0:USTF0",1680510880880,0.064011,20.561,20.547,97.44304431]
["bitfinex-derivatives","SOLF0:USTF0",1680510884588,48.57,20.558,20.547,48.89304431]
["bitfinex-derivatives","SOLF0:USTF0",1680510885085,48.57,20.558,20.547,0.07126439]
["bitfinex-derivatives","SOLF0:USTF0",1680510885486,48.9302,20.557,20.547,0.07126439]
["bitfinex-derivatives","SOLF0:USTF0",1680510891094,48.57,20.555,20.547,0.07126439]
["bitfinex-derivatives","SOLF0:USTF0",1680510892193,36.29,20.554,20.547,0.07126439]
["bitfinex-derivatives","SOLF0:USTF0",1680510893596,36.27,20.551,20.547,0.07126439]
["bitfinex-derivatives","SOLF0:USTF0",1680510893997,36.27,20.551,20.542,14.36442264]
["bitfinex-derivatives","SOLF0:USTF0",1680510894196,36.27,20.551,20.542,0.06077496]
["bitfinex-derivatives","SOLF0:USTF0",1680510900006,36.27,20.549,20.542,0.06077496]
["bitfinex-derivatives","SOLF0:USTF0",1680510900610,36.43339051,20.556,20.542,36.43077496]
["bitfinex-derivatives","SOLF0:USTF0",1680510916216,0.06339051,20.556,20.547,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510916409,0.06339051,20.556,20.548,44.7604]
["bitfinex-derivatives","SOLF0:USTF0",1680510921125,0.06339051,20.556,20.548,191.0604]
["bitfinex-derivatives","SOLF0:USTF0",1680510921321,0.06339051,20.556,20.548,44.7604]
["bitfinex-derivatives","SOLF0:USTF0",1680510922015,0.06339051,20.556,20.548,80.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680510934632,36.37,20.555,20.543,47.5774]
["bitfinex-derivatives","SOLF0:USTF0",1680510934931,0.06339051,20.556,20.544,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680510936527,0.06339051,20.556,20.543,47.5774]
["bitfinex-derivatives","SOLF0:USTF0",1680510936528,36.37,20.554,20.543,47.5774]
["bitfinex-derivatives","SOLF0:USTF0",1680510938932,0.06339051,20.556,20.544,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680510942128,0.06339051,20.556,20.543,83.9374]
["bitfinex-derivatives","SOLF0:USTF0",1680510947632,36.36,20.554,20.543,47.5774]
["bitfinex-derivatives","SOLF0:USTF0",1680510950738,36.42339051,20.556,20.543,83.9374]
["bitfinex-derivatives","SOLF0:USTF0",1680510950938,36.42339051,20.556,20.543,230.2374]
["bitfinex-derivatives","SOLF0:USTF0",1680510951237,0.06339051,20.556,20.549,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680510955239,0.06339051,20.556,20.544,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680510956137,36.36,20.555,20.543,47.5774]
["bitfinex-derivatives","SOLF0:USTF0",1680510957342,24.1,20.554,20.543,71.8274]
["bitfinex-derivatives","SOLF0:USTF0",1680510957940,0.06339051,20.556,20.546,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680510961340,24.1,20.554,20.543,71.8274]
["bitfinex-derivatives","SOLF0:USTF0",1680510962041,24.03,20.551,20.543,47.5774]
["bitfinex-derivatives","SOLF0:USTF0",1680510963438,24.03,20.551,20.542,0.06077496]
["bitfinex-derivatives","SOLF0:USTF0",1680510963439,24.03,20.548,20.542,0.06077496]
["bitfinex-derivatives","SOLF0:USTF0",1680510963646,24.03,20.548,20.538,14.74739329]
["bitfinex-derivatives","SOLF0:USTF0",1680510963845,24.03,20.548,20.538,0.06922768]
["bitfinex-derivatives","SOLF0:USTF0",1680510967544,24.16,20.545,20.538,0.06922768]
["bitfinex-derivatives","SOLF0:USTF0",1680510969445,24.1,20.542,20.538,0.06922768]
["bitfinex-derivatives","SOLF0:USTF0",1680510969650,24.1,20.542,20.534,45.9967]
["bitfinex-derivatives","SOLF0:USTF0",1680510970046,10.0,20.541,20.534,45.9967]
["bitfinex-derivatives","SOLF0:USTF0",1680510970547,24.16,20.538,20.534,45.9967]
["bitfinex-derivatives","SOLF0:USTF0",1680510973155,0.06459463,20.545,20.534,70.0567]
["bitfinex-derivatives","SOLF0:USTF0",1680510973455,0.06459463,20.545,20.534,45.9967]
["bitfinex-derivatives","SOLF0:USTF0",1680510973647,24.09459463,20.545,20.534,45.9967]
["bitfinex-derivatives","SOLF0:USTF0",1680510973843,24.09459463,20.545,20.534,70.0567]
["bitfinex-derivatives","SOLF0:USTF0",1680510975252,24.16,20.541,20.534,45.9967]
["bitfinex-derivatives","SOLF0:USTF0",1680510975446,24.16,20.541,20.533,14.82043319]
["bitfinex-derivatives","SOLF0:USTF0",1680510975644,24.1,20.538,20.529,0.06626219]
["bitfinex-derivatives","SOLF0:USTF0",1680510975950,24.1,20.538,20.529,14.43692397]
["bitfinex-derivatives","SOLF0:USTF0",1680510976150,24.1,20.538,20.529,0.06626219]
["bitfinex-derivatives","SOLF0:USTF0",1680510977153,36.1,20.539,20.529,0.06626219]
["bitfinex-derivatives","SOLF0:USTF0",1680510979454,36.09,20.535,20.529,0.06626219]
["bitfinex-derivatives","SOLF0:USTF0",1680510979654,36.09,20.535,20.526,14.74746702]
["bitfinex-derivatives","SOLF0:USTF0",1680510979854,36.09,20.535,20.525,0.0706534]
["bitfinex-derivatives","SOLF0:USTF0",1680510980149,36.09,20.535,20.525,14.8605417]
["bitfinex-derivatives","SOLF0:USTF0",1680510980353,36.09,20.535,20.525,0.0706534]
["bitfinex-derivatives","SOLF0:USTF0",1680510980653,36.43,20.538,20.525,0.0706534]
["bitfinex-derivatives","SOLF0:USTF0",1680510982353,36.4,20.536,20.525,0.0706534]
["bitfinex-derivatives","SOLF0:USTF0",1680510982751,36.43,20.533,20.525,0.0706534]
["bitfinex-derivatives","SOLF0:USTF0",1680510989754,36.1,20.531,20.525,0.0706534]
["bitfinex-derivatives","SOLF0:USTF0",1680510989951,36.1,20.531,20.523,14.35861205]
["bitfinex-derivatives","SOLF0:USTF0",1680510990149,36.1,20.531,20.521,0.06512743]
["bitfinex-derivatives","SOLF0:USTF0",1680510991053,36.4,20.528,20.521,0.06512743]
["bitfinex-derivatives","SOLF0:USTF0",1680510991258,36.4,20.528,20.514,83.9844]
["bitfinex-derivatives","SOLF0:USTF0",1680510991259,0.13254457,20.521,20.514,47.5544]
["bitfinex-derivatives","SOLF0:USTF0",1680511000465,0.13254457,20.521,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511001065,36.1,20.519,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511002267,36.22254457,20.521,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511003668,0.13254457,20.521,20.511,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511009581,36.22254457,20.521,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511014677,36.4,20.519,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511015682,0.13254457,20.521,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511019479,36.4,20.519,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511020281,0.13254457,20.521,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511020786,0.13254457,20.521,20.511,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511025478,0.13254457,20.521,20.51,14.3368814]
["bitfinex-derivatives","SOLF0:USTF0",1680511025679,36.43,20.518,20.51,0.06273961]
["bitfinex-derivatives","SOLF0:USTF0",1680511027083,36.23207379,20.518,20.51,0.06273961]
["bitfinex-derivatives","SOLF0:USTF0",1680511027383,10.0,20.517,20.51,0.06273961]
["bitfinex-derivatives","SOLF0:USTF0",1680511027983,36.23207379,20.518,20.51,0.06273961]
["bitfinex-derivatives","SOLF0:USTF0",1680511030088,36.09,20.517,20.51,0.06273961]
["bitfinex-derivatives","SOLF0:USTF0",1680511030291,10.0,20.516,20.51,0.06273961]
["bitfinex-derivatives","SOLF0:USTF0",1680511030484,10.0,20.516,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511030685,36.09,20.517,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511031486,47.7687,20.52,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511031888,84.1987,20.52,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511032088,36.4,20.518,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511036491,10.0,20.517,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511037192,36.4,20.518,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511037391,10.0,20.517,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511037995,36.4,20.518,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511039093,10.0,20.517,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511040694,36.4,20.518,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511040893,36.4,20.514,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511042193,24.34,20.514,20.507,45.7683]
["bitfinex-derivatives","SOLF0:USTF0",1680511044396,24.34,20.514,20.506,0.06752337]
["bitfinex-derivatives","SOLF0:USTF0",1680511044700,24.34,20.511,20.506,0.06752337]
["bitfinex-derivatives","SOLF0:USTF0",1680511044896,24.34,20.511,20.503,14.29300022]
["bitfinex-derivatives","SOLF0:USTF0",1680511045102,24.34,20.511,20.501,0.06986567]
["bitfinex-derivatives","SOLF0:USTF0",1680511047195,0.06038592,20.513,20.504,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511047402,0.06038592,20.513,20.501,0.06986567]
["bitfinex-derivatives","SOLF0:USTF0",1680511047403,0.06038592,20.513,20.506,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680511047902,0.06038592,20.513,20.503,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511049400,0.06038592,20.513,20.504,45.2371]
["bitfinex-derivatives","SOLF0:USTF0",1680511053298,0.06038592,20.513,20.506,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511059409,24.34,20.52,20.509,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511059613,14.91241832,20.523,20.512,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511059906,24.34,20.524,20.512,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511064013,24.34,20.517,20.511,0.06804902]
["bitfinex-derivatives","SOLF0:USTF0",1680511064205,24.34,20.517,20.507,24.40766097]
["bitfinex-derivatives","SOLF0:USTF0",1680511065312,0.06846027,20.519,20.507,24.40766097]
["bitfinex-derivatives","SOLF0:USTF0",1680511065313,24.34,20.515,20.507,0.06766097]
["bitfinex-derivatives","SOLF0:USTF0",1680511065614,0.06846027,20.519,20.507,0.06766097]
["bitfinex-derivatives","SOLF0:USTF0",1680511066011,24.34,20.518,20.507,0.06766097]
["bitfinex-derivatives","SOLF0:USTF0",1680511072014,24.34,20.517,20.507,0.06766097]
["bitfinex-derivatives","SOLF0:USTF0",1680511072816,24.34,20.513,20.507,0.06766097]
["bitfinex-derivatives","SOLF0:USTF0",1680511073013,45.9297,20.518,20.503,0.0658889]
["bitfinex-derivatives","SOLF0:USTF0",1680511073212,45.99663059,20.518,20.503,48.6306889]
["bitfinex-derivatives","SOLF0:USTF0",1680511073413,45.99663059,20.518,20.504,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511073717,24.34,20.515,20.504,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511075716,45.99663059,20.518,20.503,48.6306889]
["bitfinex-derivatives","SOLF0:USTF0",1680511075717,24.34,20.512,20.503,48.6306889]
["bitfinex-derivatives","SOLF0:USTF0",1680511076613,45.99663059,20.518,20.503,48.6306889]
["bitfinex-derivatives","SOLF0:USTF0",1680511076614,24.34,20.515,20.504,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511076819,0.06693059,20.518,20.51,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680511077520,0.06693059,20.518,20.511,47.8982]
["bitfinex-derivatives","SOLF0:USTF0",1680511082426,24.40693059,20.518,20.511,47.8982]
["bitfinex-derivatives","SOLF0:USTF0",1680511091330,0.06693059,20.518,20.511,72.0082]
["bitfinex-derivatives","SOLF0:USTF0",1680511092031,0.06693059,20.518,20.512,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511092332,14.84448823,20.521,20.512,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511092527,0.06163259,20.522,20.512,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511093933,24.34,20.52,20.511,47.8982]
["bitfinex-derivatives","SOLF0:USTF0",1680511095736,24.34,20.52,20.509,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511096328,24.34,20.517,20.507,0.06154624]
["bitfinex-derivatives","SOLF0:USTF0",1680511098038,24.34,20.513,20.507,0.06154624]
["bitfinex-derivatives","SOLF0:USTF0",1680511098233,24.34,20.513,20.504,48.6893]
["bitfinex-derivatives","SOLF0:USTF0",1680511098938,0.0631134,20.517,20.509,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511102140,0.0631134,20.517,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511116644,0.0631134,20.517,20.515,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511116841,14.31089925,20.522,20.515,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511117041,0.0616767,20.523,20.515,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511120353,24.34,20.52,20.509,0.06908003]
["bitfinex-derivatives","SOLF0:USTF0",1680511120554,24.34,20.52,20.509,24.40908003]
["bitfinex-derivatives","SOLF0:USTF0",1680511122159,24.4016767,20.523,20.511,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511128658,24.34,20.52,20.509,24.28908003]
["bitfinex-derivatives","SOLF0:USTF0",1680511131262,24.34,20.517,20.509,0.06908003]
["bitfinex-derivatives","SOLF0:USTF0",1680511132167,24.34,20.513,20.509,0.06908003]
["bitfinex-derivatives","SOLF0:USTF0",1680511132364,24.34,20.513,20.504,48.75125521]
["bitfinex-derivatives","SOLF0:USTF0",1680511142976,24.34,20.516,20.505,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511151286,24.34,20.513,20.504,48.75125521]
["bitfinex-derivatives","SOLF0:USTF0",1680511154382,0.06497553,20.518,20.504,48.75125521]
["bitfinex-derivatives","SOLF0:USTF0",1680511154383,24.34,20.511,20.504,48.75125521]
["bitfinex-derivatives","SOLF0:USTF0",1680511154779,24.34,20.508,20.504,48.75125521]
["bitfinex-derivatives","SOLF0:USTF0",1680511155083,24.34,20.508,20.504,48.6893]
["bitfinex-derivatives","SOLF0:USTF0",1680511155680,24.34,20.508,20.5,14.2647447]
["bitfinex-derivatives","SOLF0:USTF0",1680511155884,24.34,20.508,20.499,0.0690109]
["bitfinex-derivatives","SOLF0:USTF0",1680511159690,24.34,20.508,20.499,15.04142762]
["bitfinex-derivatives","SOLF0:USTF0",1680511159891,24.34,20.508,20.499,0.0690109]
["bitfinex-derivatives","SOLF0:USTF0",1680511165095,24.34,20.51,20.499,24.4090109]
["bitfinex-derivatives","SOLF0:USTF0",1680511165493,24.40020847,20.513,20.502,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511166094,24.34,20.511,20.499,24.4090109]
["bitfinex-derivatives","SOLF0:USTF0",1680511166295,24.34,20.508,20.499,0.0690109]
["bitfinex-derivatives","SOLF0:USTF0",1680511169403,24.34,20.505,20.499,0.0690109]
["bitfinex-derivatives","SOLF0:USTF0",1680511169596,24.34,20.505,20.496,14.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1680511169901,24.34,20.505,20.495,0.07107784]
["bitfinex-derivatives","SOLF0:USTF0",1680511185511,0.06478154,20.508,20.495,0.07107784]
["bitfinex-derivatives","SOLF0:USTF0",1680511185714,24.34,20.498,20.495,0.07107784]
["bitfinex-derivatives","SOLF0:USTF0",1680511186013,24.34,20.498,20.494,14.83980306]
["bitfinex-derivatives","SOLF0:USTF0",1680511186213,24.34,20.498,20.489,0.06612292]
["bitfinex-derivatives","SOLF0:USTF0",1680511192128,24.34,20.499,20.489,0.06612292]
["bitfinex-derivatives","SOLF0:USTF0",1680511192827,24.34,20.496,20.489,0.06612292]
["bitfinex-derivatives","SOLF0:USTF0",1680511199233,24.34,20.492,20.489,0.06612292]
["bitfinex-derivatives","SOLF0:USTF0",1680511199432,24.34,20.492,20.484,14.79444002]
["bitfinex-derivatives","SOLF0:USTF0",1680511199733,24.34,20.492,20.483,0.06272983]
["bitfinex-derivatives","SOLF0:USTF0",1680511200733,24.27667785,20.489,20.483,0.06272983]
["bitfinex-derivatives","SOLF0:USTF0",1680511200933,24.27667785,20.489,20.482,14.48739675]
["bitfinex-derivatives","SOLF0:USTF0",1680511201236,24.27667785,20.489,20.479,0.06510198]
["bitfinex-derivatives","SOLF0:USTF0",1680511203037,72.8822,20.494,20.479,0.06510198]
["bitfinex-derivatives","SOLF0:USTF0",1680511203038,24.34,20.492,20.481,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511204233,24.34,20.488,20.479,45.30500198]
["bitfinex-derivatives","SOLF0:USTF0",1680511204836,24.34,20.488,20.479,0.06510198]
["bitfinex-derivatives","SOLF0:USTF0",1680511205632,0.0673927,20.491,20.483,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511205837,24.34,20.503,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511206036,24.34,20.511,20.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511206235,24.34,20.501,20.485,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680511206436,24.34,20.505,20.493,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511212049,24.40683811,20.506,20.495,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511214343,24.34,20.503,20.492,24.40042326]
["bitfinex-derivatives","SOLF0:USTF0",1680511217750,24.34,20.5,20.492,0.06042326]
["bitfinex-derivatives","SOLF0:USTF0",1680511219455,24.34,20.496,20.492,0.06042326]
["bitfinex-derivatives","SOLF0:USTF0",1680511219648,24.34,20.496,20.487,0.06440253]
["bitfinex-derivatives","SOLF0:USTF0",1680511220352,24.34,20.493,20.487,0.06440253]
["bitfinex-derivatives","SOLF0:USTF0",1680511220553,24.34,20.493,20.483,0.06007385]
["bitfinex-derivatives","SOLF0:USTF0",1680511221145,48.7371,20.492,20.485,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511221350,0.06028781,20.495,20.485,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511222754,0.06028781,20.495,20.489,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511222956,0.06713866,20.499,20.489,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680511228859,24.34,20.496,20.487,0.0710871]
["bitfinex-derivatives","SOLF0:USTF0",1680511230557,24.34,20.492,20.487,0.0710871]
["bitfinex-derivatives","SOLF0:USTF0",1680511230860,24.34,20.492,20.482,24.28519967]
["bitfinex-derivatives","SOLF0:USTF0",1680511232561,0.06254282,20.494,20.486,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680511232957,0.06254282,20.494,20.489,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511233157,0.06191486,20.499,20.489,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511233765,0.06191486,20.499,20.492,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680511235968,0.06191486,20.499,20.49,48.2238]
["bitfinex-derivatives","SOLF0:USTF0",1680511238165,0.06191486,20.499,20.488,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680511238763,0.06191486,20.499,20.489,49.4901]
["bitfinex-derivatives","SOLF0:USTF0",1680511240968,0.06191486,20.499,20.491,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680511253972,0.06191486,20.499,20.491,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1680511254473,36.56,20.508,20.494,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680511254774,14.51420467,20.508,20.496,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680511255076,36.56,20.511,20.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511255272,36.56,20.511,20.497,57.1947]
["bitfinex-derivatives","SOLF0:USTF0",1680511255573,36.63057111,20.511,20.497,203.55544163]
["bitfinex-derivatives","SOLF0:USTF0",1680511255772,36.63057111,20.511,20.497,57.25544163]
["bitfinex-derivatives","SOLF0:USTF0",1680511256171,0.07057111,20.511,20.499,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680511256771,0.07057111,20.511,20.499,182.85]
["bitfinex-derivatives","SOLF0:USTF0",1680511258174,0.07057111,20.511,20.502,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680511258874,0.07057111,20.511,20.502,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1680511259174,0.07057111,20.511,20.502,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680511259676,0.07057111,20.511,20.498,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680511263375,36.56,20.509,20.497,47.25544163]
["bitfinex-derivatives","SOLF0:USTF0",1680511265780,36.56,20.505,20.497,47.25544163]
["bitfinex-derivatives","SOLF0:USTF0",1680511266076,36.56,20.502,20.497,47.25544163]
["bitfinex-derivatives","SOLF0:USTF0",1680511266278,36.56,20.502,20.497,47.1947]
["bitfinex-derivatives","SOLF0:USTF0",1680511267280,0.06848593,20.507,20.492,0.06402272]
["bitfinex-derivatives","SOLF0:USTF0",1680511267877,36.44,20.502,20.492,0.06402272]
["bitfinex-derivatives","SOLF0:USTF0",1680511268872,36.56,20.499,20.492,0.06402272]
["bitfinex-derivatives","SOLF0:USTF0",1680511271981,36.56,20.501,20.492,0.06402272]
["bitfinex-derivatives","SOLF0:USTF0",1680511273887,36.56,20.499,20.492,0.06402272]
["bitfinex-derivatives","SOLF0:USTF0",1680511279091,10.0,20.498,20.485,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680511279291,36.55,20.496,20.482,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680511280191,36.61922881,20.496,20.482,36.41284521]
["bitfinex-derivatives","SOLF0:USTF0",1680511281894,0.06922881,20.496,20.486,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680511282294,0.06922881,20.496,20.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511282692,0.06922881,20.496,20.488,45.7899]
["bitfinex-derivatives","SOLF0:USTF0",1680511294903,0.06922881,20.496,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511295202,0.06922881,20.496,20.488,45.7899]
["bitfinex-derivatives","SOLF0:USTF0",1680511297306,0.06922881,20.496,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511303003,0.06922881,20.496,20.493,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511303211,24.38,20.503,20.493,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511304008,24.38,20.507,20.496,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511304209,0.06345526,20.505,20.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511304507,24.38,20.507,20.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511304705,24.38,20.507,20.498,49.3689]
["bitfinex-derivatives","SOLF0:USTF0",1680511311318,0.06010138,20.508,20.499,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511312018,24.28010138,20.508,20.498,49.3689]
["bitfinex-derivatives","SOLF0:USTF0",1680511322022,0.06010138,20.508,20.499,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511331431,24.27,20.507,20.498,49.3689]
["bitfinex-derivatives","SOLF0:USTF0",1680511335129,24.27,20.505,20.498,49.3689]
["bitfinex-derivatives","SOLF0:USTF0",1680511335523,0.06010138,20.508,20.495,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1680511335524,24.38,20.499,20.495,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1680511335725,24.38,20.499,20.49,0.06630741]
["bitfinex-derivatives","SOLF0:USTF0",1680511336035,10.0,20.498,20.49,0.06630741]
["bitfinex-derivatives","SOLF0:USTF0",1680511337432,24.38,20.496,20.49,0.06630741]
["bitfinex-derivatives","SOLF0:USTF0",1680511337732,24.38,20.496,20.486,0.06573806]
["bitfinex-derivatives","SOLF0:USTF0",1680511344432,24.27,20.493,20.486,0.06573806]
["bitfinex-derivatives","SOLF0:USTF0",1680511345741,47.3745,20.497,20.486,0.06573806]
["bitfinex-derivatives","SOLF0:USTF0",1680511345742,24.27,20.489,20.486,0.06573806]
["bitfinex-derivatives","SOLF0:USTF0",1680511346038,24.27,20.489,20.48,0.06257728]
["bitfinex-derivatives","SOLF0:USTF0",1680511348242,24.44862448,20.492,20.481,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511349743,24.38,20.489,20.48,0.06257728]
["bitfinex-derivatives","SOLF0:USTF0",1680511355041,24.22,20.49,20.48,24.44257728]
["bitfinex-derivatives","SOLF0:USTF0",1680511362949,0.06862448,20.492,20.483,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511372161,0.06862448,20.492,20.485,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511380062,24.33862448,20.492,20.481,70.7207]
["bitfinex-derivatives","SOLF0:USTF0",1680511382065,0.06862448,20.492,20.481,70.7207]
["bitfinex-derivatives","SOLF0:USTF0",1680511387374,24.22,20.49,20.481,46.3407]
["bitfinex-derivatives","SOLF0:USTF0",1680511394883,24.22,20.489,20.481,46.3407]
["bitfinex-derivatives","SOLF0:USTF0",1680511395279,24.22,20.489,20.48,0.06257728]
["bitfinex-derivatives","SOLF0:USTF0",1680511400379,24.38,20.485,20.48,0.06257728]
["bitfinex-derivatives","SOLF0:USTF0",1680511400587,24.38,20.485,20.471,48.2357]
["bitfinex-derivatives","SOLF0:USTF0",1680511400588,24.38,20.481,20.475,0.06498313]
["bitfinex-derivatives","SOLF0:USTF0",1680511400884,24.38,20.481,20.471,87.01517639]
["bitfinex-derivatives","SOLF0:USTF0",1680511401879,0.06432414,20.485,20.478,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511402391,0.0008161,20.485,20.481,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511402584,24.38,20.492,20.481,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511408193,24.27,20.488,20.479,0.06438194]
["bitfinex-derivatives","SOLF0:USTF0",1680511410290,24.38,20.485,20.479,0.06438194]
["bitfinex-derivatives","SOLF0:USTF0",1680511410594,24.38,20.485,20.475,24.44944541]
["bitfinex-derivatives","SOLF0:USTF0",1680511411693,24.38,20.482,20.475,0.06944541]
["bitfinex-derivatives","SOLF0:USTF0",1680511415493,24.38,20.48,20.475,0.06944541]
["bitfinex-derivatives","SOLF0:USTF0",1680511415693,24.38,20.48,20.47,0.06091616]
["bitfinex-derivatives","SOLF0:USTF0",1680511417897,0.06032291,20.485,20.472,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511417898,24.27,20.483,20.472,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511422000,24.44032291,20.485,20.474,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511424998,0.06032291,20.485,20.477,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511425193,0.06032291,20.485,20.478,46.0737]
["bitfinex-derivatives","SOLF0:USTF0",1680511431403,24.28032291,20.485,20.478,46.0737]
["bitfinex-derivatives","SOLF0:USTF0",1680511431598,24.38,20.483,20.474,0.0623981]
["bitfinex-derivatives","SOLF0:USTF0",1680511433606,24.38,20.48,20.474,0.0623981]
["bitfinex-derivatives","SOLF0:USTF0",1680511433806,24.38,20.48,20.47,0.06420692]
["bitfinex-derivatives","SOLF0:USTF0",1680511442107,24.22,20.478,20.47,0.06420692]
["bitfinex-derivatives","SOLF0:USTF0",1680511442810,24.38,20.478,20.47,0.06420692]
["bitfinex-derivatives","SOLF0:USTF0",1680511445005,24.22,20.475,20.47,0.06420692]
["bitfinex-derivatives","SOLF0:USTF0",1680511445205,24.22,20.475,20.466,14.74085908]
["bitfinex-derivatives","SOLF0:USTF0",1680511445503,24.22,20.475,20.465,24.44902182]
["bitfinex-derivatives","SOLF0:USTF0",1680511452109,24.38,20.473,20.465,0.06902182]
["bitfinex-derivatives","SOLF0:USTF0",1680511453310,24.38,20.47,20.465,0.06902182]
["bitfinex-derivatives","SOLF0:USTF0",1680511453513,24.38,20.47,20.463,14.47057797]
["bitfinex-derivatives","SOLF0:USTF0",1680511453813,24.38,20.47,20.46,47.50701446]
["bitfinex-derivatives","SOLF0:USTF0",1680511455515,0.06744969,20.475,20.465,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511457115,0.06744969,20.475,20.465,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1680511457419,0.06744969,20.475,20.465,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511458014,0.06744969,20.475,20.468,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511459520,0.06744969,20.475,20.464,100.06444479]
["bitfinex-derivatives","SOLF0:USTF0",1680511459521,0.06744969,20.475,20.471,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511459818,0.06918444,20.48,20.471,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511462026,0.06918444,20.48,20.479,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511462223,24.25,20.503,20.479,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511462224,0.06522227,20.487,20.479,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511462528,0.06522227,20.487,20.464,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511462529,0.06204429,20.49,20.486,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511462731,0.06250922,20.495,20.486,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511463028,0.06250922,20.495,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511463229,0.06414599,20.5,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511463429,47.0739,20.502,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511463831,47.0739,20.502,20.489,0.06165713]
["bitfinex-derivatives","SOLF0:USTF0",1680511463832,47.0739,20.502,20.496,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511464033,0.06032952,20.503,20.496,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511464526,0.06032952,20.503,20.497,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511464732,0.06831666,20.507,20.497,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511465636,24.27,20.505,20.495,0.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1680511466028,24.27,20.502,20.495,0.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1680511466929,10.06831666,20.507,20.495,0.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1680511466930,24.38,20.505,20.495,0.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1680511467131,36.54,20.506,20.495,0.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1680511472140,36.52,20.503,20.495,0.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1680511472737,36.25,20.506,20.495,0.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1680511473538,0.06831666,20.507,20.495,0.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1680511474338,0.06831666,20.507,20.487,193.1448]
["bitfinex-derivatives","SOLF0:USTF0",1680511474339,36.52,20.496,20.478,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680511474539,36.54,20.49,20.478,46.8448]
["bitfinex-derivatives","SOLF0:USTF0",1680511479242,36.54,20.486,20.478,46.8448]
["bitfinex-derivatives","SOLF0:USTF0",1680511504254,36.52,20.489,20.478,46.8448]
["bitfinex-derivatives","SOLF0:USTF0",1680511504752,0.06818286,20.491,20.478,83.3848]
["bitfinex-derivatives","SOLF0:USTF0",1680511506348,0.06818286,20.491,20.482,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680511509056,0.06818286,20.491,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511511660,0.06818286,20.491,20.482,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680511512160,0.06818286,20.491,20.484,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680511512361,0.06818286,20.491,20.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511512558,14.52101529,20.495,20.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511512760,0.06883543,20.495,20.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511514459,0.06883543,20.495,20.486,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680511515261,0.06883543,20.495,20.487,49.7514]
["bitfinex-derivatives","SOLF0:USTF0",1680511517557,0.06883543,20.495,20.49,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680511517762,0.06200023,20.5,20.49,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680511521862,0.06200023,20.5,20.492,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680511527071,0.06200023,20.5,20.495,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680511527272,0.06586886,20.505,20.495,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680511527572,0.06586886,20.505,20.498,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680511529268,6.886e-05,20.509,20.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511529575,14.26849319,20.51,20.502,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680511529871,24.29,20.513,20.502,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680511532075,14.70236345,20.515,20.503,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680511532375,0.06038734,20.515,20.503,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680511532575,0.06038734,20.515,20.506,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680511534777,0.06038734,20.515,20.507,45.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680511548874,0.06038734,20.515,20.508,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680511552588,0.06038734,20.515,20.507,45.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680511564504,36.26,20.514,20.507,45.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680511565003,36.26,20.514,20.504,0.0621725]
["bitfinex-derivatives","SOLF0:USTF0",1680511568299,36.45,20.511,20.504,0.0621725]
["bitfinex-derivatives","SOLF0:USTF0",1680511568503,36.28,20.508,20.495,49.6708]
["bitfinex-derivatives","SOLF0:USTF0",1680511568801,36.26,20.505,20.495,49.6708]
["bitfinex-derivatives","SOLF0:USTF0",1680511569001,36.45,20.502,20.495,49.6708]
["bitfinex-derivatives","SOLF0:USTF0",1680511569499,36.45,20.502,20.491,0.06262975]
["bitfinex-derivatives","SOLF0:USTF0",1680511569704,36.44,20.499,20.491,0.06262975]
["bitfinex-derivatives","SOLF0:USTF0",1680511570198,36.44,20.495,20.491,0.06262975]
["bitfinex-derivatives","SOLF0:USTF0",1680511570398,36.44,20.495,20.486,45.36265566]
["bitfinex-derivatives","SOLF0:USTF0",1680511570904,36.44,20.492,20.486,45.36265566]
["bitfinex-derivatives","SOLF0:USTF0",1680511571106,36.44,20.492,20.486,45.2989]
["bitfinex-derivatives","SOLF0:USTF0",1680511571808,36.44,20.492,20.482,14.59894807]
["bitfinex-derivatives","SOLF0:USTF0",1680511572008,36.28,20.489,20.482,0.06195948]
["bitfinex-derivatives","SOLF0:USTF0",1680511576307,36.44,20.487,20.482,0.06195948]
["bitfinex-derivatives","SOLF0:USTF0",1680511576610,36.44,20.487,20.477,0.06611852]
["bitfinex-derivatives","SOLF0:USTF0",1680511577007,0.0609602,20.489,20.477,0.06611852]
["bitfinex-derivatives","SOLF0:USTF0",1680511577206,46.6217,20.488,20.477,0.06611852]
["bitfinex-derivatives","SOLF0:USTF0",1680511578810,36.45,20.486,20.477,0.06611852]
["bitfinex-derivatives","SOLF0:USTF0",1680511581310,36.28622461,20.486,20.477,0.06611852]
["bitfinex-derivatives","SOLF0:USTF0",1680511581716,36.26,20.483,20.477,0.06611852]
["bitfinex-derivatives","SOLF0:USTF0",1680511581915,36.26,20.483,20.473,14.73710624]
["bitfinex-derivatives","SOLF0:USTF0",1680511582215,36.26,20.483,20.471,0.07039459]
["bitfinex-derivatives","SOLF0:USTF0",1680511583009,10.07146909,20.485,20.471,0.07039459]
["bitfinex-derivatives","SOLF0:USTF0",1680511583010,36.5,20.477,20.471,0.07039459]
["bitfinex-derivatives","SOLF0:USTF0",1680511583210,36.5,20.477,20.467,0.06426268]
["bitfinex-derivatives","SOLF0:USTF0",1680511583417,36.5,20.477,20.465,0.06929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511583817,0.06104615,20.479,20.465,0.06929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511583818,36.44,20.474,20.465,0.06929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511592221,24.2,20.473,20.465,0.06929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511596225,14.81839049,20.475,20.465,24.50929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511596432,70.2295,20.476,20.465,24.50929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511597532,85.22997666,20.476,20.465,24.50929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511597931,70.2295,20.476,20.465,24.50929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511599727,24.44,20.472,20.465,0.06929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511601132,24.44,20.469,20.465,0.06929498]
["bitfinex-derivatives","SOLF0:USTF0",1680511601333,24.44,20.469,20.46,0.06423407]
["bitfinex-derivatives","SOLF0:USTF0",1680511604229,24.25,20.468,20.444,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511604433,24.29,20.458,20.445,8.97827164]
["bitfinex-derivatives","SOLF0:USTF0",1680511604835,24.29,20.458,20.447,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680511605937,24.2,20.454,20.445,0.0649822]
["bitfinex-derivatives","SOLF0:USTF0",1680511606240,24.2,20.454,20.445,9.04349608]
["bitfinex-derivatives","SOLF0:USTF0",1680511607242,36.57,20.459,20.445,45.51349608]
["bitfinex-derivatives","SOLF0:USTF0",1680511607436,36.57,20.459,20.446,8.97851388]
["bitfinex-derivatives","SOLF0:USTF0",1680511608644,44.8907,20.458,20.446,8.97851388]
["bitfinex-derivatives","SOLF0:USTF0",1680511609841,36.72,20.455,20.446,8.97851388]
["bitfinex-derivatives","SOLF0:USTF0",1680511610144,44.8907,20.458,20.445,0.0649822]
["bitfinex-derivatives","SOLF0:USTF0",1680511610441,44.8907,20.458,20.435,14.77148434]
["bitfinex-derivatives","SOLF0:USTF0",1680511610442,36.63,20.447,20.435,14.77148434]
["bitfinex-derivatives","SOLF0:USTF0",1680511610637,36.63,20.447,20.433,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511610841,36.72,20.449,20.436,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511611035,36.72,20.449,20.437,8.98272981]
["bitfinex-derivatives","SOLF0:USTF0",1680511611843,44.9318,20.448,20.437,8.98272981]
["bitfinex-derivatives","SOLF0:USTF0",1680511613846,44.9318,20.448,20.439,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511614049,44.9318,20.448,20.44,8.98272981]
["bitfinex-derivatives","SOLF0:USTF0",1680511614245,44.9318,20.448,20.44,18.98272981]
["bitfinex-derivatives","SOLF0:USTF0",1680511614440,44.9318,20.448,20.439,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511614744,44.9318,20.448,20.44,8.98100859]
["bitfinex-derivatives","SOLF0:USTF0",1680511615543,0.06520205,20.45,20.441,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511615738,0.06520205,20.45,20.442,8.98100859]
["bitfinex-derivatives","SOLF0:USTF0",1680511616143,36.78520205,20.45,20.437,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511616446,36.78520205,20.45,20.438,8.98091705]
["bitfinex-derivatives","SOLF0:USTF0",1680511616838,46.4783,20.449,20.438,8.98091705]
["bitfinex-derivatives","SOLF0:USTF0",1680511625158,46.4783,20.449,20.439,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511625358,46.4783,20.449,20.44,18.98091705]
["bitfinex-derivatives","SOLF0:USTF0",1680511625560,100.0,20.463,20.443,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511625854,36.65,20.468,20.443,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511625855,36.65,20.468,20.447,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511626058,36.72,20.46,20.447,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511626959,0.06574422,20.461,20.449,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511627260,0.06574422,20.461,20.453,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511629255,0.06574422,20.461,20.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511629458,0.06574422,20.461,20.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511629755,0.06574422,20.461,20.453,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511631858,0.06574422,20.461,20.454,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511632059,0.06574422,20.461,20.455,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680511632259,0.06119679,20.465,20.455,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680511637361,0.06119679,20.465,20.458,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511640462,0.06119679,20.465,20.455,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511640663,36.69119679,20.465,20.454,0.0680868]
["bitfinex-derivatives","SOLF0:USTF0",1680511640862,45.0597,20.464,20.454,0.0680868]
["bitfinex-derivatives","SOLF0:USTF0",1680511641063,36.72,20.461,20.454,0.0680868]
["bitfinex-derivatives","SOLF0:USTF0",1680511641464,36.72,20.458,20.454,0.0680868]
["bitfinex-derivatives","SOLF0:USTF0",1680511641760,36.72,20.458,20.449,0.06924967]
["bitfinex-derivatives","SOLF0:USTF0",1680511641965,36.72,20.458,20.446,9.03862998]
["bitfinex-derivatives","SOLF0:USTF0",1680511642365,0.07032686,20.461,20.446,0.06028572]
["bitfinex-derivatives","SOLF0:USTF0",1680511642366,36.72,20.454,20.446,0.06028572]
["bitfinex-derivatives","SOLF0:USTF0",1680511642766,36.72,20.45,20.446,0.06028572]
["bitfinex-derivatives","SOLF0:USTF0",1680511642967,36.72,20.45,20.441,10.07025744]
["bitfinex-derivatives","SOLF0:USTF0",1680511643171,36.72,20.45,20.438,0.06680216]
["bitfinex-derivatives","SOLF0:USTF0",1680511643469,36.72,20.45,20.438,9.04674516]
["bitfinex-derivatives","SOLF0:USTF0",1680511643865,0.06367526,20.453,20.428,49.8157]
["bitfinex-derivatives","SOLF0:USTF0",1680511643866,36.72,20.439,20.428,49.8157]
["bitfinex-derivatives","SOLF0:USTF0",1680511644060,36.72,20.434,20.428,49.8157]
["bitfinex-derivatives","SOLF0:USTF0",1680511644259,36.72,20.434,20.414,163.14402839]
["bitfinex-derivatives","SOLF0:USTF0",1680511644260,36.72,20.434,20.417,49.2407]
["bitfinex-derivatives","SOLF0:USTF0",1680511644467,36.72,20.434,20.42,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511644968,36.78961692,20.434,20.42,36.49685634]
["bitfinex-derivatives","SOLF0:USTF0",1680511645368,36.72,20.43,20.42,0.06685634]
["bitfinex-derivatives","SOLF0:USTF0",1680511647072,49.08,20.431,20.42,0.06685634]
["bitfinex-derivatives","SOLF0:USTF0",1680511648573,0.06961692,20.434,20.421,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680511649079,0.06961692,20.434,20.42,0.06685634]
["bitfinex-derivatives","SOLF0:USTF0",1680511649080,49.14961692,20.434,20.42,0.06685634]
["bitfinex-derivatives","SOLF0:USTF0",1680511649373,49.14961692,20.434,20.42,9.05633869]
["bitfinex-derivatives","SOLF0:USTF0",1680511650276,0.06961692,20.434,20.422,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511650771,0.06961692,20.434,20.425,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680511650973,49.08,20.44,20.426,8.98707709]
["bitfinex-derivatives","SOLF0:USTF0",1680511651973,0.06043035,20.44,20.427,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511652877,0.06043035,20.44,20.428,45.2166]
["bitfinex-derivatives","SOLF0:USTF0",1680511656173,48.65,20.439,20.428,45.2166]
["bitfinex-derivatives","SOLF0:USTF0",1680511658484,49.08,20.435,20.426,0.07139484]
["bitfinex-derivatives","SOLF0:USTF0",1680511661088,48.65,20.432,20.426,0.07139484]
["bitfinex-derivatives","SOLF0:USTF0",1680511661285,48.65,20.432,20.422,9.04983122]
["bitfinex-derivatives","SOLF0:USTF0",1680511661485,47.8644,20.439,20.42,0.06666324]
["bitfinex-derivatives","SOLF0:USTF0",1680511661486,49.08,20.429,20.42,0.06666324]
["bitfinex-derivatives","SOLF0:USTF0",1680511661686,48.0553,20.428,20.42,0.06666324]
["bitfinex-derivatives","SOLF0:USTF0",1680511665990,49.08,20.429,20.42,0.06666324]
["bitfinex-derivatives","SOLF0:USTF0",1680511669791,49.08,20.431,20.42,0.06666324]
["bitfinex-derivatives","SOLF0:USTF0",1680511672096,48.64,20.429,20.42,0.06666324]
["bitfinex-derivatives","SOLF0:USTF0",1680511675699,0.06403258,20.434,20.421,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511675896,0.06403258,20.434,20.422,8.98931478]
["bitfinex-derivatives","SOLF0:USTF0",1680511676299,0.06403258,20.434,20.421,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511676596,0.06403258,20.434,20.422,8.98904022]
["bitfinex-derivatives","SOLF0:USTF0",1680511677194,0.06403258,20.434,20.423,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511679500,0.06403258,20.434,20.426,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680511679696,0.00403258,20.434,20.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680511679902,47.0423,20.442,20.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680511681202,47.0423,20.442,20.432,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511687414,0.0621784,20.443,20.432,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511687906,0.0621784,20.443,20.432,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1680511688107,0.0621784,20.443,20.437,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511688308,0.06052577,20.447,20.437,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511688509,0.06375535,20.449,20.437,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511689606,100.0,20.444,20.435,0.06446485]
["bitfinex-derivatives","SOLF0:USTF0",1680511693816,49.14375535,20.449,20.435,0.06446485]
["bitfinex-derivatives","SOLF0:USTF0",1680511694314,100.0,20.444,20.437,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680511694716,100.0,20.444,20.435,0.06446485]
["bitfinex-derivatives","SOLF0:USTF0",1680511696011,48.70375535,20.449,20.435,0.06446485]
["bitfinex-derivatives","SOLF0:USTF0",1680511696213,100.0,20.444,20.435,0.06446485]
["bitfinex-derivatives","SOLF0:USTF0",1680511699712,0.06375535,20.449,20.441,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680511700714,0.06375535,20.449,20.444,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680511700917,100.0,20.454,20.444,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680511700918,100.06219085,20.454,20.444,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680511702618,100.06219085,20.454,20.441,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511704615,0.06219085,20.454,20.441,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680511705117,0.06219085,20.454,20.443,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680511707316,0.06219085,20.454,20.444,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680511711615,36.78219085,20.454,20.44,84.2762]
["bitfinex-derivatives","SOLF0:USTF0",1680511711822,36.72,20.447,20.439,0.06883232]
["bitfinex-derivatives","SOLF0:USTF0",1680511712727,36.72,20.449,20.439,0.06883232]
["bitfinex-derivatives","SOLF0:USTF0",1680511715625,0.06219085,20.454,20.441,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511715820,0.06219085,20.454,20.439,0.06883232]
["bitfinex-derivatives","SOLF0:USTF0",1680511715821,14.85398476,20.46,20.447,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511716124,47.6008,20.467,20.454,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511716623,47.6008,20.467,20.457,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511716827,0.06331327,20.469,20.457,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511717023,0.06331327,20.469,20.461,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680511722229,0.06331327,20.469,20.459,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1680511722829,0.06331327,20.469,20.459,195.11]
["bitfinex-derivatives","SOLF0:USTF0",1680511723331,0.06331327,20.469,20.459,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1680511725333,0.06331327,20.469,20.459,195.11]
["bitfinex-derivatives","SOLF0:USTF0",1680511727034,0.06331327,20.469,20.462,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1680511729836,0.00331327,20.469,20.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511730036,47.6008,20.476,20.465,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1680511730337,47.6008,20.476,20.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511732031,47.6008,20.476,20.465,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1680511732631,96.4408,20.476,20.464,0.06453941]
["bitfinex-derivatives","SOLF0:USTF0",1680511747444,48.8,20.469,20.464,0.06453941]
["bitfinex-derivatives","SOLF0:USTF0",1680511747650,48.84,20.466,20.459,0.06694828]
["bitfinex-derivatives","SOLF0:USTF0",1680511748952,48.90428047,20.47,20.459,0.06694828]
["bitfinex-derivatives","SOLF0:USTF0",1680511752954,0.06428047,20.47,20.459,0.06694828]
["bitfinex-derivatives","SOLF0:USTF0",1680511763756,0.06428047,20.47,20.46,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680511765262,0.06428047,20.47,20.463,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680511767363,0.06428047,20.47,20.46,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680511771566,0.06428047,20.47,20.463,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680511782276,0.06428047,20.47,20.465,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511782476,24.49372339,20.475,20.465,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511782877,0.06372339,20.475,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511787183,24.46372339,20.475,20.464,0.06961133]
["bitfinex-derivatives","SOLF0:USTF0",1680511787482,24.46372339,20.475,20.465,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511799385,24.46372339,20.475,20.464,0.06961133]
["bitfinex-derivatives","SOLF0:USTF0",1680511799585,24.43,20.469,20.464,0.06961133]
["bitfinex-derivatives","SOLF0:USTF0",1680511799787,24.43,20.469,20.459,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511800691,24.43,20.469,20.459,24.50131099]
["bitfinex-derivatives","SOLF0:USTF0",1680511801988,24.24,20.471,20.461,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511805792,24.30372339,20.475,20.465,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511806992,0.06372339,20.475,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511808695,0.06372339,20.475,20.47,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511808892,46.40691986,20.479,20.47,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511809092,44.61143466,20.478,20.47,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511809292,0.06862957,20.48,20.47,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511809492,46.47559193,20.48,20.471,44.9685]
["bitfinex-derivatives","SOLF0:USTF0",1680511809695,46.40696236,20.479,20.471,44.9685]
["bitfinex-derivatives","SOLF0:USTF0",1680511809894,44.61147651,20.478,20.471,44.9685]
["bitfinex-derivatives","SOLF0:USTF0",1680511810090,44.68010608,20.48,20.471,44.9685]
["bitfinex-derivatives","SOLF0:USTF0",1680511810289,24.4,20.474,20.468,0.06049312]
["bitfinex-derivatives","SOLF0:USTF0",1680511810587,24.4,20.474,20.464,24.493476]
["bitfinex-derivatives","SOLF0:USTF0",1680511813795,24.4,20.474,20.464,170.793476]
["bitfinex-derivatives","SOLF0:USTF0",1680511813991,24.4,20.474,20.464,24.493476]
["bitfinex-derivatives","SOLF0:USTF0",1680511816400,0.06862957,20.48,20.459,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511816401,24.43,20.469,20.459,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511817703,24.43,20.469,20.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511818804,0.07140932,20.471,20.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511818805,0.07140932,20.471,20.461,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511819003,0.07140932,20.471,20.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511819600,0.07140932,20.471,20.463,46.1079]
["bitfinex-derivatives","SOLF0:USTF0",1680511819800,0.07140932,20.471,20.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511820604,0.07140932,20.471,20.463,46.1079]
["bitfinex-derivatives","SOLF0:USTF0",1680511821106,0.07140932,20.471,20.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511822002,0.07140932,20.471,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511822204,0.0682391,20.476,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511822601,0.0682391,20.476,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511824106,0.0682391,20.476,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511825611,0.0682391,20.476,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511826013,0.0682391,20.476,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511827915,0.0682391,20.476,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511828715,0.0682391,20.476,20.467,170.73]
["bitfinex-derivatives","SOLF0:USTF0",1680511829414,0.0682391,20.476,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511839820,0.0682391,20.476,20.468,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680511840023,0.0682391,20.476,20.47,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511840224,41.99963028,20.48,20.47,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511842123,24.4,20.477,20.468,0.06816917]
["bitfinex-derivatives","SOLF0:USTF0",1680511842525,24.24,20.474,20.468,0.06816917]
["bitfinex-derivatives","SOLF0:USTF0",1680511842723,24.24,20.474,20.464,38.94546738]
["bitfinex-derivatives","SOLF0:USTF0",1680511843818,24.24,20.474,20.464,48.94546738]
["bitfinex-derivatives","SOLF0:USTF0",1680511844525,24.24,20.474,20.464,38.94546738]
["bitfinex-derivatives","SOLF0:USTF0",1680511844727,24.24,20.474,20.464,185.24546738]
["bitfinex-derivatives","SOLF0:USTF0",1680511846829,24.24,20.474,20.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511847425,0.06518594,20.48,20.473,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511848824,0.06518594,20.48,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511849024,0.06697785,20.485,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511850428,24.43,20.483,20.473,0.06235855]
["bitfinex-derivatives","SOLF0:USTF0",1680511851633,47.3457,20.484,20.475,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511854030,0.06697785,20.485,20.475,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511854231,0.06697785,20.485,20.479,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511854430,14.6204089,20.49,20.479,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511854431,0.0678415,20.489,20.479,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511854638,24.4978415,20.489,20.479,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511858436,24.43,20.486,20.477,0.06511915]
["bitfinex-derivatives","SOLF0:USTF0",1680511862242,24.43,20.488,20.477,24.49511915]
["bitfinex-derivatives","SOLF0:USTF0",1680511865845,0.0678415,20.489,20.481,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511866740,0.0678415,20.489,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680511867045,0.0678415,20.489,20.484,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511867344,24.50117427,20.494,20.484,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511867938,24.50117427,20.494,20.484,24.2478145]
["bitfinex-derivatives","SOLF0:USTF0",1680511868339,0.07117427,20.494,20.488,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511868545,24.46538296,20.498,20.488,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511872046,24.4,20.496,20.486,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511883352,24.4,20.496,20.486,170.73]
["bitfinex-derivatives","SOLF0:USTF0",1680511883751,24.4,20.496,20.486,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511885255,24.49538296,20.498,20.487,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511896668,0.06538296,20.498,20.49,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511900971,0.06538296,20.498,20.493,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511901173,49.1748,20.502,20.493,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511904566,0.06477468,20.503,20.493,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511904972,0.06477468,20.503,20.497,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511905172,24.43,20.507,20.497,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511905173,24.49324515,20.507,20.497,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511906277,39.08218823,20.507,20.497,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511906476,24.43,20.504,20.494,46.0438]
["bitfinex-derivatives","SOLF0:USTF0",1680511907374,24.43,20.504,20.493,24.49895556]
["bitfinex-derivatives","SOLF0:USTF0",1680511907573,24.43,20.5,20.493,0.06895556]
["bitfinex-derivatives","SOLF0:USTF0",1680511907773,24.4,20.497,20.493,0.06895556]
["bitfinex-derivatives","SOLF0:USTF0",1680511907974,24.4,20.497,20.488,0.0660593]
["bitfinex-derivatives","SOLF0:USTF0",1680511912080,24.43,20.499,20.489,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511918881,24.43,20.499,20.492,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511919086,0.0700254,20.502,20.492,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511924783,24.4,20.501,20.492,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511926186,0.0700254,20.502,20.489,49.7554]
["bitfinex-derivatives","SOLF0:USTF0",1680511926187,0.0700254,20.502,20.496,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511926489,70.46684859,20.506,20.496,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511929497,24.50124859,20.506,20.496,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511933792,0.07124859,20.506,20.5,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511933990,38.82894308,20.507,20.497,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511934292,24.24,20.507,20.497,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511940499,24.4,20.503,20.494,0.06367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511952703,24.43,20.501,20.494,0.06367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511953805,46.4343,20.502,20.494,24.49367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511954102,24.4,20.504,20.494,24.49367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511954808,24.4,20.504,20.494,170.79367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511955009,0.06514915,20.506,20.497,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511957713,24.43,20.504,20.495,48.1638]
["bitfinex-derivatives","SOLF0:USTF0",1680511958105,24.43,20.504,20.494,0.06367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511958512,46.3397,20.503,20.494,0.06367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511962113,46.3397,20.503,20.495,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680511977225,70.7397,20.503,20.494,0.06367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511992048,46.3397,20.503,20.494,0.06367411]
["bitfinex-derivatives","SOLF0:USTF0",1680511992247,19.49,20.502,20.495,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511999551,0.06514915,20.506,20.501,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511999751,14.92667899,20.51,20.501,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680511999951,19.49,20.508,20.501,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512000857,19.49,20.506,20.499,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680512001056,10.0,20.505,20.499,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680512002058,19.49,20.504,20.498,0.07101395]
["bitfinex-derivatives","SOLF0:USTF0",1680512002259,19.49,20.504,20.497,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512013960,10.0,20.503,20.497,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512016967,19.49,20.5,20.494,0.06530739]
["bitfinex-derivatives","SOLF0:USTF0",1680512017169,69.7442,20.502,20.492,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512017468,24.31,20.502,20.492,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512023668,24.31,20.502,20.49,45.05505279]
["bitfinex-derivatives","SOLF0:USTF0",1680512024270,24.31,20.502,20.493,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512034773,24.31,20.502,20.492,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512037878,24.37,20.498,20.49,0.06725279]
["bitfinex-derivatives","SOLF0:USTF0",1680512039679,24.37,20.494,20.49,0.06725279]
["bitfinex-derivatives","SOLF0:USTF0",1680512039876,24.37,20.494,20.488,14.52164551]
["bitfinex-derivatives","SOLF0:USTF0",1680512040180,24.37,20.494,20.485,0.06772283]
["bitfinex-derivatives","SOLF0:USTF0",1680512045682,24.37,20.492,20.485,0.06772283]
["bitfinex-derivatives","SOLF0:USTF0",1680512046383,24.29,20.486,20.479,45.8986]
["bitfinex-derivatives","SOLF0:USTF0",1680512053486,24.29,20.486,20.477,14.59131726]
["bitfinex-derivatives","SOLF0:USTF0",1680512053688,24.29,20.486,20.475,24.31690105]
["bitfinex-derivatives","SOLF0:USTF0",1680512056987,24.29,20.486,20.475,39.09539799]
["bitfinex-derivatives","SOLF0:USTF0",1680512061688,38.81560009,20.486,20.475,39.09539799]
["bitfinex-derivatives","SOLF0:USTF0",1680512065687,14.52560009,20.486,20.477,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512065887,24.31,20.487,20.477,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512068890,24.29,20.483,20.475,0.06690105]
["bitfinex-derivatives","SOLF0:USTF0",1680512077692,0.06818787,20.49,20.475,0.06690105]
["bitfinex-derivatives","SOLF0:USTF0",1680512077896,24.31,20.482,20.475,0.06690105]
["bitfinex-derivatives","SOLF0:USTF0",1680512081398,24.37,20.48,20.475,0.06690105]
["bitfinex-derivatives","SOLF0:USTF0",1680512081591,24.37,20.48,20.471,14.52252838]
["bitfinex-derivatives","SOLF0:USTF0",1680512081796,24.37,20.48,20.47,24.21223572]
["bitfinex-derivatives","SOLF0:USTF0",1680512084407,24.37,20.476,20.47,0.06223572]
["bitfinex-derivatives","SOLF0:USTF0",1680512084602,24.37,20.476,20.466,0.06421607]
["bitfinex-derivatives","SOLF0:USTF0",1680512085306,24.29,20.472,20.466,0.06421607]
["bitfinex-derivatives","SOLF0:USTF0",1680512085503,24.29,20.472,20.463,14.49672362]
["bitfinex-derivatives","SOLF0:USTF0",1680512085702,49.3242,20.475,20.465,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512085703,73.69727885,20.475,20.465,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512092008,49.38727885,20.475,20.467,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512102018,73.67727885,20.475,20.465,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512106923,0.06307885,20.475,20.471,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512107122,0.06674402,20.48,20.471,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512110626,24.29,20.479,20.468,24.21787754]
["bitfinex-derivatives","SOLF0:USTF0",1680512112128,24.43674402,20.48,20.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512112531,24.29,20.473,20.468,0.06787754]
["bitfinex-derivatives","SOLF0:USTF0",1680512112830,24.29,20.473,20.463,24.2113983]
["bitfinex-derivatives","SOLF0:USTF0",1680512117923,0.06195749,20.475,20.466,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512118131,0.06195749,20.475,20.47,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512118323,24.35352223,20.48,20.47,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512132133,0.06352223,20.48,20.473,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512136541,24.35352223,20.48,20.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512141141,24.31,20.477,20.468,0.07087291]
["bitfinex-derivatives","SOLF0:USTF0",1680512142346,24.29,20.475,20.468,0.07087291]
["bitfinex-derivatives","SOLF0:USTF0",1680512148740,0.06352223,20.48,20.461,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512148741,24.29,20.471,20.461,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512152146,24.43663168,20.473,20.463,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512154549,24.43663168,20.473,20.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512154550,0.06663168,20.473,20.467,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512154750,24.43029733,20.477,20.467,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512164758,0.06029733,20.477,20.471,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512165058,47.03934163,20.481,20.474,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512167969,47.03934163,20.481,20.472,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512169566,47.03934163,20.481,20.47,0.06779488]
["bitfinex-derivatives","SOLF0:USTF0",1680512169567,24.37,20.478,20.47,0.06779488]
["bitfinex-derivatives","SOLF0:USTF0",1680512169863,24.37,20.475,20.47,0.06779488]
["bitfinex-derivatives","SOLF0:USTF0",1680512170068,24.37,20.475,20.465,24.43361356]
["bitfinex-derivatives","SOLF0:USTF0",1680512186084,24.37,20.474,20.465,24.43361356]
["bitfinex-derivatives","SOLF0:USTF0",1680512189185,24.43444692,20.477,20.467,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680512191987,0.06444692,20.477,20.469,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680512198890,24.29,20.476,20.466,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680512199086,0.06444692,20.477,20.465,0.06361356]
["bitfinex-derivatives","SOLF0:USTF0",1680512199087,24.37,20.473,20.465,0.06361356]
["bitfinex-derivatives","SOLF0:USTF0",1680512201191,0.06444692,20.477,20.469,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512202090,0.06444692,20.477,20.467,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512213497,0.06444692,20.477,20.468,48.1032]
["bitfinex-derivatives","SOLF0:USTF0",1680512215801,0.06444692,20.477,20.467,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512216901,0.06444692,20.477,20.468,45.325]
["bitfinex-derivatives","SOLF0:USTF0",1680512217800,0.06444692,20.477,20.47,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512218502,0.06444692,20.477,20.473,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512218703,0.06916277,20.482,20.473,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512219002,131.34838987,20.482,20.473,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512220402,24.37,20.479,20.47,0.06327122]
["bitfinex-derivatives","SOLF0:USTF0",1680512223903,24.37,20.478,20.47,0.06327122]
["bitfinex-derivatives","SOLF0:USTF0",1680512224203,24.37,20.475,20.47,0.06327122]
["bitfinex-derivatives","SOLF0:USTF0",1680512224395,24.37,20.475,20.465,0.0659778]
["bitfinex-derivatives","SOLF0:USTF0",1680512228407,0.06846252,20.477,20.465,0.0659778]
["bitfinex-derivatives","SOLF0:USTF0",1680512228408,24.37,20.472,20.465,0.0659778]
["bitfinex-derivatives","SOLF0:USTF0",1680512232108,24.29,20.473,20.465,0.0659778]
["bitfinex-derivatives","SOLF0:USTF0",1680512233715,24.29,20.476,20.466,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512237821,131.30817738,20.475,20.466,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512238319,24.29,20.476,20.466,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512242011,24.29,20.476,20.465,24.2159778]
["bitfinex-derivatives","SOLF0:USTF0",1680512244322,24.37,20.472,20.465,0.0659778]
["bitfinex-derivatives","SOLF0:USTF0",1680512246617,24.29,20.476,20.465,24.2559778]
["bitfinex-derivatives","SOLF0:USTF0",1680512252027,24.29,20.476,20.467,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512254019,100.0,20.486,20.473,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512254225,131.27861253,20.483,20.473,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512277836,131.27861253,20.483,20.471,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1680512278038,46.06545369,20.485,20.471,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1680512278039,24.31,20.48,20.471,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1680512278235,131.27861253,20.479,20.471,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1680512283445,24.37,20.484,20.473,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512283647,131.27000589,20.483,20.473,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512285848,24.37,20.484,20.473,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680512286145,46.06545369,20.485,20.476,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512286547,131.26045464,20.484,20.476,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512287441,46.06545369,20.485,20.476,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512288851,131.26787127,20.484,20.476,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680512290351,24.37,20.483,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512290547,131.26787127,20.482,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512293552,24.31,20.478,20.471,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1680512307359,24.29,20.48,20.471,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1680512307656,131.29356197,20.479,20.471,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1680512309856,131.29356197,20.479,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512310056,131.29356197,20.483,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512310257,131.29356197,20.482,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512310460,131.29356197,20.481,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512310758,131.29356197,20.48,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512311056,131.29356197,20.479,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512311257,131.29356197,20.478,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512311556,24.37,20.484,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512311757,131.29721878,20.483,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512323265,182.62428833,20.484,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512323463,158.25428833,20.483,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512323668,158.25428833,20.482,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512323866,158.25428833,20.481,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512324065,158.25428833,20.48,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512324267,158.25428833,20.479,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512324469,158.25428833,20.478,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512324769,26.95706955,20.477,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512324970,26.95706955,20.476,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512325165,26.95706955,20.475,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512325365,26.95706955,20.474,20.473,5.89956162]
["bitfinex-derivatives","SOLF0:USTF0",1680512329474,26.95706955,20.474,20.469,72.0247]
["bitfinex-derivatives","SOLF0:USTF0",1680512329676,26.95706955,20.473,20.469,72.0247]
["bitfinex-derivatives","SOLF0:USTF0",1680512329869,26.95706955,20.472,20.469,72.0247]
["bitfinex-derivatives","SOLF0:USTF0",1680512330069,26.95706955,20.471,20.469,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512330275,26.95706955,20.47,20.469,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680512333378,26.95706955,20.47,20.469,17.92895975]
["bitfinex-derivatives","SOLF0:USTF0",1680512347086,26.95706955,20.47,20.463,0.06305249]
["bitfinex-derivatives","SOLF0:USTF0",1680512347292,19.60399378,20.477,20.469,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512347592,156.99922987,20.476,20.471,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512347891,156.99922987,20.476,20.471,4.81335703]
["bitfinex-derivatives","SOLF0:USTF0",1680512351997,156.99922987,20.476,20.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512351998,156.99922987,20.476,20.472,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512352297,25.7016843,20.475,20.472,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512352598,25.7016843,20.474,20.472,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512352797,19.44,20.478,20.472,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512352798,25.7016843,20.473,20.472,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512353496,25.7016843,20.473,20.472,14.58744232]
["bitfinex-derivatives","SOLF0:USTF0",1680512354090,25.7016843,20.473,20.47,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512354290,25.7016843,20.472,20.47,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512354497,19.44,20.477,20.47,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512354498,25.7016843,20.471,20.47,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512373710,25.7016843,20.471,20.47,14.63809849]
["bitfinex-derivatives","SOLF0:USTF0",1680512377411,25.50689397,20.471,20.47,14.63809849]
["bitfinex-derivatives","SOLF0:USTF0",1680512377612,0.00689397,20.471,20.47,14.63809849]
["bitfinex-derivatives","SOLF0:USTF0",1680512377815,0.06373682,20.479,20.47,14.63809849]
["bitfinex-derivatives","SOLF0:USTF0",1680512378012,0.06373682,20.479,20.476,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512378212,131.25802597,20.482,20.476,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512382217,19.44,20.483,20.476,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512386715,19.44,20.483,20.47,0.06094074]
["bitfinex-derivatives","SOLF0:USTF0",1680512386716,45.03718602,20.485,20.48,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512386921,44.9739,20.485,20.48,4.98293718]
["bitfinex-derivatives","SOLF0:USTF0",1680512390621,19.44,20.487,20.48,4.98293718]
["bitfinex-derivatives","SOLF0:USTF0",1680512390819,0.0653507,20.49,20.486,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512391024,131.21198264,20.492,20.486,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680512392120,131.21198264,20.492,20.486,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512392323,131.21198264,20.493,20.486,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512392917,49.3377,20.494,20.486,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512393824,49.3377,20.494,20.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512394024,49.3377,20.494,20.487,7.72737772]
["bitfinex-derivatives","SOLF0:USTF0",1680512397225,49.3377,20.494,20.488,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512397419,49.3377,20.494,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512397624,22.24880447,20.493,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512398025,0.06603228,20.495,20.491,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512398325,22.24880447,20.496,20.491,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512398525,153.48775493,20.5,20.491,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512398724,22.24880447,20.499,20.491,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512398923,153.48901873,20.5,20.491,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512399525,22.31519067,20.5,20.491,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512400023,22.31519067,20.5,20.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512400222,22.31519067,20.5,20.494,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512400526,22.24880447,20.503,20.494,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512400725,49.681882,20.504,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512400726,22.24880447,20.502,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512400925,22.24880447,20.503,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512402119,22.24880447,20.503,20.495,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512405529,22.24880447,20.505,20.495,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512407235,22.24880447,20.505,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512407431,22.31150303,20.507,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512407627,22.24880447,20.506,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512407832,22.31150303,20.507,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512414740,22.31150303,20.507,20.498,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512415841,22.31150303,20.507,20.498,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512416642,22.31150303,20.507,20.498,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512417037,22.31150303,20.507,20.498,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512417339,22.31150303,20.507,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512417544,22.24880447,20.509,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512418037,22.24880447,20.508,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512418242,22.31673192,20.511,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512419639,22.31673192,20.511,20.504,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512419837,48.798,20.515,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512420140,22.16527568,20.514,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512422241,22.16527568,20.514,20.504,0.06485853]
["bitfinex-derivatives","SOLF0:USTF0",1680512422242,22.16527568,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512422942,22.16527568,20.513,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512423137,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512423345,1.86022453,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512423544,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512423935,22.16527568,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512424140,22.16527568,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512424337,22.16527568,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512424945,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512425146,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512425446,22.16527568,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512425644,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512426144,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512426345,22.16527568,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512426544,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512426739,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512427139,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512427345,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512427545,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512427738,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512429045,1.86012971,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512429246,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512429651,22.16527568,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512429846,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512430146,24.02541232,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512430346,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512430646,22.16527568,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512430847,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512431141,24.02540578,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512431348,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512431546,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512431848,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512432041,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512432246,23.9575317,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512432447,22.16527568,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512432746,22.16527568,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512432945,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512433141,1.79226792,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512433338,22.16527568,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512433745,22.16527568,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512433947,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512434147,24.02539187,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512434342,1.79224894,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512434543,1.79224894,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512434749,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512434939,23.95753092,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512435247,22.16527568,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512435449,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512435648,24.0254035,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512435849,23.95753625,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512436049,23.95753625,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512436350,22.16527568,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512436549,22.16527568,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512436747,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512436950,23.9575454,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512437150,23.9575454,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512437348,22.16527568,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512437550,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512437850,1.86014152,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512438059,22.16527568,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512438351,1.79227427,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512438547,22.16527568,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512438950,22.16527568,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512439144,22.23314293,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512439349,23.95753548,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512439548,23.95753548,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512439849,22.16527568,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512440151,22.16527568,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512440348,22.16527568,20.513,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512440549,0.06786725,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512440748,24.02534645,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512441051,22.16521012,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512441352,22.16521012,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512441552,22.16521012,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512441753,22.23307737,20.518,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512441950,22.16521012,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512442153,22.16521012,20.516,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512442351,22.16521012,20.515,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512442551,22.23505077,20.521,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512442755,23.95748578,20.52,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512442952,23.95748578,20.519,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512443151,23.95748578,20.518,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512443451,22.16521012,20.517,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512443747,32.16521012,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512443953,22.16521012,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512444154,32.16521012,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512444453,22.16521012,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512445255,22.16521012,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512445459,22.16521012,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512445654,22.16521012,20.513,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512445954,22.16521012,20.512,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512446149,22.16521012,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512446355,10.0,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512446554,22.16521012,20.513,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512447555,10.0,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512447556,22.16521012,20.512,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512447757,22.16521012,20.511,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512447952,22.16521012,20.51,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512448955,22.16521012,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512449553,0.0703719,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512449754,24.02803275,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512449956,23.95766085,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512450157,23.95766085,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512450355,22.16521012,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512450557,0.0703719,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512450756,24.02804101,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512450958,23.95766911,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512451158,23.95766911,20.515,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512451357,22.16521012,20.514,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512451558,0.0703719,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512451760,24.02804451,20.517,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512451961,23.95767261,20.516,20.509,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512452260,23.95767261,20.515,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512452459,22.16521012,20.514,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512452658,22.23558202,20.517,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512452860,22.16521012,20.516,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512453160,22.16521012,20.515,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512453361,22.16521012,20.514,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512453560,22.16521012,20.513,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512453755,22.23558202,20.517,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512453961,22.16521012,20.512,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512454161,22.16521012,20.511,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512454361,22.16521012,20.51,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512454557,22.16521012,20.515,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512454758,22.16544551,20.514,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512454958,22.16544551,20.513,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512455160,22.16544551,20.512,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512455357,22.16544551,20.515,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512455555,22.16544551,20.514,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512455759,22.16544551,20.513,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512456059,22.16544551,20.512,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512456260,22.16544551,20.511,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512456559,24.38,20.516,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512456761,22.15245311,20.515,20.505,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680512460461,22.15245311,20.515,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512460658,22.15245311,20.514,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512460868,22.15245311,20.513,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512461059,0.0703719,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512461365,22.22282501,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512461566,0.0703719,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512461765,22.22282501,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512461965,22.15245311,20.516,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512462266,22.15245311,20.515,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512462465,22.15245311,20.514,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512462667,22.15245311,20.513,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512462867,22.15245311,20.512,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512463069,22.15245311,20.511,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512463264,0.0703719,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512463265,22.22282501,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512463666,22.15245311,20.516,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512463870,0.0703719,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512464073,22.22282501,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512464273,22.15245311,20.516,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512464472,0.0703719,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512464667,22.22282501,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512464869,22.15245311,20.516,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512465071,0.0703719,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512465371,22.22282501,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512465570,22.15245311,20.516,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512465871,22.15245311,20.515,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512466065,22.15245311,20.514,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512466268,0.0703719,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512466470,22.22282501,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512467168,22.15245311,20.516,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512467368,22.15245311,20.515,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512467570,0.0703719,20.517,20.508,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512471968,0.0703719,20.517,20.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512474676,22.22282501,20.517,20.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512474871,22.15245311,20.516,20.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512475076,0.0703719,20.517,20.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512475676,22.22282501,20.517,20.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512475877,22.15245311,20.516,20.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512476072,0.0703719,20.517,20.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512482080,0.0703719,20.517,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512482281,153.20603704,20.519,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512482478,153.20603704,20.521,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512482675,153.20603704,20.52,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512482882,153.20603704,20.521,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512483083,153.20603704,20.52,20.512,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680512483286,153.20603704,20.521,20.512,6.26043974]
["bitfinex-derivatives","SOLF0:USTF0",1680512483584,153.20603704,20.52,20.512,6.26043974]
["bitfinex-derivatives","SOLF0:USTF0",1680512483781,153.20603704,20.519,20.512,6.26043974]
["bitfinex-derivatives","SOLF0:USTF0",1680512483978,153.20603704,20.518,20.512,6.26043974]
["bitfinex-derivatives","SOLF0:USTF0",1680512484181,153.20603704,20.517,20.507,49.0975]
["bitfinex-derivatives","SOLF0:USTF0",1680512484384,14.42199727,20.525,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512484385,177.58603704,20.516,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512484586,153.20603704,20.515,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512484783,153.20603704,20.514,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512484986,22.15245311,20.513,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512485489,22.15245311,20.512,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512485686,22.15245311,20.511,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512485880,22.15245311,20.51,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512486080,22.15245311,20.509,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512486284,22.15245311,20.508,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512486480,22.15245311,20.507,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512486685,22.15245311,20.506,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512491193,24.44043768,20.516,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512491389,131.0885832,20.515,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512492191,131.0885832,20.515,20.507,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512492389,131.14902088,20.516,20.507,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512492594,131.0885832,20.515,20.507,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512492790,131.0885832,20.514,20.507,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512492989,131.0885832,20.513,20.507,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512493190,131.14902088,20.516,20.507,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512501994,24.38,20.515,20.504,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512502198,131.0885832,20.514,20.504,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512505799,131.0885832,20.514,20.502,0.06095485]
["bitfinex-derivatives","SOLF0:USTF0",1680512505800,0.06043768,20.516,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512506005,131.05013238,20.52,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512511208,151.1617638,20.52,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512512207,175.3017638,20.52,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512512406,151.1617638,20.519,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512514110,20.11163142,20.518,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512514311,20.11163142,20.517,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512514609,20.11163142,20.516,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512514809,20.11163142,20.515,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512515110,20.11163142,20.514,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512515410,20.11163142,20.513,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512515605,20.11163142,20.512,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512516309,20.11163142,20.519,20.511,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512522112,20.11163142,20.519,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512522313,20.11163142,20.518,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512522506,20.11163142,20.517,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512522710,20.11163142,20.516,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512522911,20.11163142,20.515,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512523215,20.11163142,20.514,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512523514,20.11163142,20.513,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512524108,0.06063212,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512524312,20.17226354,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512524511,20.11163142,20.52,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512524815,20.11163142,20.519,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512525111,20.11163142,20.518,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512525314,20.11163142,20.517,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512525515,20.11163142,20.516,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512525714,20.11163142,20.515,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512525911,20.11163142,20.514,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512526115,20.11163142,20.513,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512526416,20.17226354,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512526814,20.11163142,20.52,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512527115,20.11163142,20.519,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512527415,20.11163142,20.518,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512527716,0.06063212,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512527717,20.11163142,20.517,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512528016,20.11163142,20.516,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512528213,20.11163142,20.515,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512528409,20.17226354,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512528816,0.06063212,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512529014,20.17226354,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512529318,20.11163142,20.52,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512529513,20.11163142,20.519,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512529716,20.11163142,20.518,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512529915,20.11163142,20.517,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512530116,20.11163142,20.516,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512530316,20.11163142,20.515,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512530518,20.11163142,20.514,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512530719,0.06063212,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512530919,20.17226354,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512531120,0.06063212,20.521,20.512,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512537125,19.51063212,20.521,20.514,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680512537325,20.11163142,20.52,20.514,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680512540326,19.45,20.518,20.51,0.07126132]
["bitfinex-derivatives","SOLF0:USTF0",1680512540627,14.29394184,20.513,20.505,47.4511]
["bitfinex-derivatives","SOLF0:USTF0",1680512540820,14.29394184,20.513,20.508,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680512540821,20.11163142,20.512,20.508,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680512546619,39.44163142,20.512,20.505,66.9011]
["bitfinex-derivatives","SOLF0:USTF0",1680512546824,20.11163142,20.511,20.505,66.9011]
["bitfinex-derivatives","SOLF0:USTF0",1680512547126,20.11163142,20.511,20.505,47.4511]
["bitfinex-derivatives","SOLF0:USTF0",1680512547428,20.11163142,20.51,20.505,47.4511]
["bitfinex-derivatives","SOLF0:USTF0",1680512547620,20.11163142,20.512,20.505,47.4511]
["bitfinex-derivatives","SOLF0:USTF0",1680512547820,20.11163142,20.511,20.505,47.4511]
["bitfinex-derivatives","SOLF0:USTF0",1680512548023,14.29394184,20.513,20.505,47.4511]
["bitfinex-derivatives","SOLF0:USTF0",1680512548024,20.11163142,20.512,20.505,47.4511]
["bitfinex-derivatives","SOLF0:USTF0",1680512552833,20.11163142,20.512,20.506,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512553132,20.11163142,20.512,20.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512554533,20.11163142,20.512,20.506,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512554733,20.11163142,20.512,20.506,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512560237,20.11163142,20.512,20.503,0.06017345]
["bitfinex-derivatives","SOLF0:USTF0",1680512564936,24.12,20.504,20.494,49.3915]
["bitfinex-derivatives","SOLF0:USTF0",1680512565141,20.11163142,20.503,20.494,49.3915]
["bitfinex-derivatives","SOLF0:USTF0",1680512566446,20.11163142,20.503,20.494,64.07728208]
["bitfinex-derivatives","SOLF0:USTF0",1680512574357,20.11163142,20.503,20.496,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512574653,20.11163142,20.502,20.498,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512574854,0.06295246,20.506,20.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512575249,0.06295246,20.506,20.498,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512576658,24.21295246,20.506,20.495,34.19336949]
["bitfinex-derivatives","SOLF0:USTF0",1680512576855,20.13991565,20.505,20.495,24.19336949]
["bitfinex-derivatives","SOLF0:USTF0",1680512582061,24.15,20.504,20.495,24.19336949]
["bitfinex-derivatives","SOLF0:USTF0",1680512582261,20.13991565,20.503,20.495,24.19336949]
["bitfinex-derivatives","SOLF0:USTF0",1680512584058,20.13991565,20.503,20.496,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512584363,0.06295246,20.506,20.499,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512599568,0.06295246,20.506,20.497,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512599769,20.20292031,20.506,20.497,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512600870,24.2,20.504,20.495,0.06336949]
["bitfinex-derivatives","SOLF0:USTF0",1680512601076,20.13996785,20.503,20.495,0.06336949]
["bitfinex-derivatives","SOLF0:USTF0",1680512603776,24.2,20.501,20.495,0.06336949]
["bitfinex-derivatives","SOLF0:USTF0",1680512603978,20.13996785,20.5,20.491,0.06291096]
["bitfinex-derivatives","SOLF0:USTF0",1680512604474,24.2,20.501,20.491,0.06291096]
["bitfinex-derivatives","SOLF0:USTF0",1680512604671,20.0621274,20.5,20.491,0.06291096]
["bitfinex-derivatives","SOLF0:USTF0",1680512608979,24.12,20.498,20.491,0.06291096]
["bitfinex-derivatives","SOLF0:USTF0",1680512609176,20.0621274,20.497,20.491,0.06291096]
["bitfinex-derivatives","SOLF0:USTF0",1680512609379,20.0621274,20.497,20.49,14.46320338]
["bitfinex-derivatives","SOLF0:USTF0",1680512609679,20.0621274,20.497,20.487,24.40618031]
["bitfinex-derivatives","SOLF0:USTF0",1680512609879,20.0621274,20.497,20.487,38.83209972]
["bitfinex-derivatives","SOLF0:USTF0",1680512617086,24.12,20.494,20.487,14.49209972]
["bitfinex-derivatives","SOLF0:USTF0",1680512617384,20.0621274,20.493,20.487,0.06618031]
["bitfinex-derivatives","SOLF0:USTF0",1680512617584,20.0621274,20.493,20.484,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512619185,24.12,20.494,20.484,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512620287,24.29,20.492,20.483,14.71125066]
["bitfinex-derivatives","SOLF0:USTF0",1680512643210,24.29,20.492,20.471,22.38357323]
["bitfinex-derivatives","SOLF0:USTF0",1680512643211,24.12,20.487,20.469,22.38357323]
["bitfinex-derivatives","SOLF0:USTF0",1680512643406,24.2,20.484,20.476,14.9296842]
["bitfinex-derivatives","SOLF0:USTF0",1680512643605,24.2,20.484,20.473,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512645708,0.07130517,20.486,20.477,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512653005,0.07130517,20.486,20.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512654910,0.07130517,20.486,20.478,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512655710,0.07130517,20.486,20.478,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512661412,0.07130517,20.486,20.482,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512661705,20.14228484,20.491,20.482,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512662709,0.06902672,20.491,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512663513,0.06902672,20.491,20.482,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512665616,0.06902672,20.491,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512668317,0.06902672,20.491,20.482,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512670416,0.06902672,20.491,20.485,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512670611,20.16398777,20.495,20.485,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512670809,20.16398777,20.495,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512671010,20.09662121,20.496,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512671214,20.09662121,20.495,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512671416,20.09662121,20.498,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512671617,20.09662121,20.497,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512671817,20.09662121,20.498,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512672012,20.09662121,20.497,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512672310,20.09662121,20.496,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512672515,20.09662121,20.495,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512672717,20.09662121,20.494,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512672915,20.09662121,20.493,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512673116,20.09662121,20.498,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512673317,20.08919325,20.497,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512673512,20.08919325,20.498,20.489,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512682024,20.08919325,20.498,20.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512682224,20.08919325,20.497,20.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512682426,20.08919325,20.496,20.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512682621,0.06041869,20.499,20.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512682828,20.14961194,20.499,20.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512683033,20.08919325,20.498,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512683225,20.08919325,20.497,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512683526,20.08919325,20.496,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512683827,20.08919325,20.495,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512684223,20.08919325,20.502,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512684427,20.08919325,20.501,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512684628,20.15004526,20.503,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512684829,20.08919325,20.502,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512685024,20.15004526,20.503,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512685328,20.15004526,20.503,20.497,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512685329,20.08919325,20.502,20.497,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512685529,24.15,20.508,20.497,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512685530,20.15949572,20.507,20.497,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512685827,20.08919325,20.506,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512686024,20.08919325,20.505,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512686228,20.08919325,20.509,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512686528,20.08919325,20.508,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512686724,151.19338394,20.51,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512686929,20.08919325,20.509,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512687231,20.08919325,20.508,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512687425,151.19270646,20.51,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512687629,20.08919325,20.509,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512687830,151.19246532,20.51,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512688029,20.08919325,20.509,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512688330,24.35058921,20.511,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512688331,20.08919325,20.508,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512688531,24.35058921,20.511,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512688532,20.08919325,20.51,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512688831,20.08919325,20.509,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512689027,20.08919325,20.508,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512689233,20.08919325,20.507,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512689432,20.08919325,20.51,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512689730,20.08919325,20.509,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512690028,20.08919325,20.508,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512690232,20.08919325,20.51,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512690432,20.08919325,20.509,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512690628,20.08919325,20.51,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512690833,20.08919325,20.509,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512691133,20.08919325,20.508,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512691431,20.08919325,20.507,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512691731,20.08919325,20.51,20.501,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512692233,20.08919325,20.51,20.503,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512692432,0.06058921,20.511,20.503,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512696632,0.06058921,20.511,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512696837,34.62784347,20.516,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512697035,20.08919325,20.515,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512702537,20.08919325,20.514,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512702837,20.08919325,20.513,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512703038,20.14986918,20.516,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512703339,20.08919325,20.515,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512703539,20.14986918,20.516,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512703837,20.08919325,20.515,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512704038,20.14986918,20.516,20.507,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512709134,20.14986918,20.516,20.509,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512709440,271.11051755,20.545,20.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512709441,24.12,20.526,20.515,23.94549118]
["bitfinex-derivatives","SOLF0:USTF0",1680512712033,24.15,20.527,20.517,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512713137,46.91715368,20.528,20.52,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512713736,0.06025368,20.528,20.52,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512713934,0.06025368,20.528,20.523,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512714140,1.8615608,20.533,20.523,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512715642,24.15,20.529,20.518,24.19725689]
["bitfinex-derivatives","SOLF0:USTF0",1680512717440,1.79124506,20.528,20.518,24.19725689]
["bitfinex-derivatives","SOLF0:USTF0",1680512718542,24.15,20.529,20.518,24.19725689]
["bitfinex-derivatives","SOLF0:USTF0",1680512718743,1.79124972,20.528,20.518,24.19725689]
["bitfinex-derivatives","SOLF0:USTF0",1680512720137,1.86156333,20.533,20.518,24.19725689]
["bitfinex-derivatives","SOLF0:USTF0",1680512720341,1.79124664,20.532,20.518,24.19725689]
["bitfinex-derivatives","SOLF0:USTF0",1680512720541,24.29,20.529,20.518,24.19725689]
["bitfinex-derivatives","SOLF0:USTF0",1680512720741,1.79124664,20.528,20.522,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512721046,24.15,20.532,20.522,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512721240,1.79124916,20.531,20.522,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680512724846,1.79124916,20.531,20.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512725054,1.79124916,20.531,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512729455,19.01873526,20.53,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512729954,19.01873526,20.531,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512730255,1.79124041,20.53,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512730451,19.01873526,20.529,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512730850,20.80997877,20.528,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512731051,19.01873526,20.527,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512731252,19.01873526,20.526,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512731451,19.01873526,20.53,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512731655,1.79124587,20.529,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512731955,19.01873526,20.528,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512732453,19.01873526,20.527,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512732655,19.01873526,20.531,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512732849,1.79124307,20.53,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512733051,19.01873526,20.529,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512733251,1.79124307,20.528,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512733457,19.01873526,20.527,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512733856,19.01873526,20.531,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512734056,1.79124075,20.53,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512734359,19.01873526,20.529,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512734558,1.79124075,20.528,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512734753,19.01873526,20.527,20.521,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1680512734955,19.01873526,20.527,20.525,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512735258,19.01873526,20.526,20.525,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512735655,0.07031361,20.533,20.525,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512735856,151.89748339,20.533,20.525,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512736051,151.82716978,20.532,20.525,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512736251,20.81004215,20.531,20.525,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512736460,20.81004215,20.53,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512736654,20.81004215,20.529,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512736858,20.81004215,20.528,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512737057,20.81004215,20.527,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512737261,19.01873526,20.526,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512737456,19.01873526,20.531,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512737657,1.7912797,20.53,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512737853,19.01873526,20.529,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512738060,1.7912797,20.528,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512738263,19.01873526,20.527,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512738657,19.01873526,20.531,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512738860,1.79127691,20.53,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512739066,19.01873526,20.529,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512739466,19.01873526,20.531,20.522,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680512739767,1.791275,20.53,20.525,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512739967,19.01873526,20.529,20.525,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512740469,19.01873526,20.528,20.525,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512740667,0.07031361,20.533,20.525,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512740868,20.88017721,20.533,20.525,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512741070,19.01873526,20.532,20.525,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512741264,0.07031361,20.533,20.525,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512741464,20.88018046,20.533,20.525,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512741665,19.01873526,20.532,20.528,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512741870,19.01873526,20.531,20.528,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680512742070,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512742471,19.01873526,20.532,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512742767,19.01873526,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512742970,19.01873526,20.531,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512743171,1.79109587,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512743172,19.01873526,20.53,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512743471,19.01873526,20.529,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512743665,19.01873526,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512743868,1.79109895,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512744071,19.01873526,20.532,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512744565,19.01873526,20.531,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512744766,19.01873526,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512744964,20.80983435,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512745163,19.01873526,20.532,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512745371,19.01873526,20.531,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512745669,19.01873526,20.53,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512745871,19.01873526,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512746573,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512746872,19.01873526,20.535,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512747066,20.8098126,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512747263,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512747464,10.0,20.535,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512747465,19.01873526,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512747867,19.01873526,20.535,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512748073,1.79107638,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512748272,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512748774,19.01873526,20.532,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512748977,160.02378048,20.535,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512749274,20.809814,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512749475,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512749674,19.01873526,20.532,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512749871,160.02427356,20.535,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512750072,20.80981636,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512750374,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512750576,160.02394804,20.535,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512750874,20.80981769,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512751069,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512751267,19.01873526,20.532,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512751475,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512752376,19.01873526,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512752576,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512752775,29.01873526,20.535,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512753075,20.80982943,20.534,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512753273,19.01873526,20.533,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512753473,19.01873526,20.532,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512753677,19.01873526,20.535,20.526,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512753877,1.79109266,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512754077,19.01873526,20.533,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512754578,150.02422754,20.536,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512754777,1.79108418,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512755077,19.01873526,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512755571,19.01873526,20.533,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512755774,150.0241016,20.536,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512755978,20.80981658,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512756177,20.80981658,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512756378,19.01873526,20.533,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512756577,10.06711701,20.537,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512756578,19.01873526,20.532,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512756778,0.06711701,20.537,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512756779,150.09122384,20.537,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512756978,151.81525141,20.536,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512757279,20.80982012,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512757483,20.80982012,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512757682,20.80982012,20.533,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512757880,19.01873526,20.532,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512758180,19.01873526,20.531,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512758383,150.01553364,20.536,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512758581,20.80970388,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512758783,19.01873526,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512758981,160.08326144,20.537,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512759181,20.80971228,20.536,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512759381,20.80971228,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512759574,19.01873526,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512759781,19.01873526,20.533,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512759980,150.01713153,20.536,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512760282,1.79099013,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512760682,19.01873526,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512761183,160.08424808,20.537,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512761383,151.80812071,20.536,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512761584,20.8097249,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512761785,20.8097249,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512761987,19.01873526,20.533,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512762182,150.01777078,20.536,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512762485,11.79099763,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512762685,20.80973289,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512762884,19.01873526,20.533,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512763083,19.01873526,20.534,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512763282,19.01873526,20.533,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512763482,19.01873526,20.532,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512763785,10.0,20.535,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512763786,19.01873526,20.531,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512764087,19.01873526,20.53,20.529,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680512764586,10.0,20.535,20.529,6.53931195]
["bitfinex-derivatives","SOLF0:USTF0",1680512764786,132.79117017,20.534,20.529,6.53931195]
["bitfinex-derivatives","SOLF0:USTF0",1680512764987,0.06711701,20.537,20.529,6.53931195]
["bitfinex-derivatives","SOLF0:USTF0",1680512765188,1.85813065,20.537,20.529,6.53931195]
["bitfinex-derivatives","SOLF0:USTF0",1680512765483,131.000297,20.536,20.529,6.53931195]
["bitfinex-derivatives","SOLF0:USTF0",1680512765686,1.79101364,20.535,20.529,6.53931195]
["bitfinex-derivatives","SOLF0:USTF0",1680512765886,131.000297,20.534,20.529,6.53931195]
["bitfinex-derivatives","SOLF0:USTF0",1680512766387,24.29,20.536,20.534,0.12746515]
["bitfinex-derivatives","SOLF0:USTF0",1680512766687,142.79089929,20.535,20.534,0.00746515]
["bitfinex-derivatives","SOLF0:USTF0",1680512766890,132.79089929,20.535,20.534,0.00746515]
["bitfinex-derivatives","SOLF0:USTF0",1680512846059,130.99989495,20.535,20.534,0.00746515]
["bitfinex-derivatives","SOLF0:USTF0",1680512846258,130.99989495,20.537,20.534,0.00746515]
["bitfinex-derivatives","SOLF0:USTF0",1680512846455,276.56608887,20.536,20.534,0.00746515]
["bitfinex-derivatives","SOLF0:USTF0",1680512846659,130.99989495,20.535,20.534,0.00746515]
["bitfinex-derivatives","SOLF0:USTF0",1680512852167,250.41989495,20.535,20.528,19.44482917]
["bitfinex-derivatives","SOLF0:USTF0",1680512852468,19.42,20.532,20.525,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512852668,130.99989495,20.531,20.525,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512852970,140.99989495,20.53,20.525,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512853268,140.99989495,20.529,20.525,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512853467,130.99989495,20.528,20.525,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512853667,130.99989495,20.527,20.525,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512853868,130.99989495,20.526,20.525,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680512857170,130.99989495,20.526,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512857371,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512857570,1.85892859,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512857770,117.55514073,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512858270,117.55514073,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512858470,117.55514073,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512858669,117.55514073,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512858870,117.55514073,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512859173,117.55514073,20.526,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512859370,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512859867,119.41389916,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512860067,117.55497268,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512860267,117.55497268,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512860567,117.55497268,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512860768,117.55497268,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512860969,117.55497268,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512861169,117.55497268,20.526,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512861370,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512861869,119.41391802,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512862069,117.5549905,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512862264,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512862265,117.5549905,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512862470,117.5549905,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512862671,117.5549905,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512862869,117.5549905,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512863069,117.5549905,20.526,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512863274,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512863772,119.41371365,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512863973,117.55478924,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512864172,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512864173,117.55478924,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512864473,117.55478924,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512864668,117.55478924,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512864870,117.55478924,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512865071,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512865267,119.41361111,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512865473,117.5546876,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512865775,117.5546876,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512866072,117.5546876,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512866274,117.5546876,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512866473,117.5546876,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512866677,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512867072,119.41351397,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512867272,117.55459215,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512867474,117.55459215,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512867673,117.55459215,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512867867,117.55459215,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512868071,117.55459215,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512868275,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512868774,119.41343639,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512868975,117.55451557,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512869178,117.55451557,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512869377,117.55451557,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512869676,117.55451557,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512869975,117.55451557,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512870277,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512870777,119.41337015,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512870978,117.5544501,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512871180,117.5544501,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512871380,117.5544501,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512871580,117.5544501,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512871781,117.5544501,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512871982,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512872484,119.41330754,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512872784,117.55438835,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512873082,117.55438835,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512873276,117.55438835,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512873480,117.55438835,20.528,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512873682,117.55438835,20.527,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512873881,0.0678039,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512874287,119.39091911,20.532,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512874484,117.53200411,20.531,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512874685,117.53200411,20.53,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512874885,117.53200411,20.529,20.523,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512875186,117.53200411,20.528,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512875388,117.53200411,20.527,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512875585,24.3678039,20.532,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512875786,117.33389713,20.531,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512884794,162.19129713,20.531,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512884994,117.33389713,20.53,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512893003,1.79152745,20.529,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512893199,117.33389713,20.528,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512893701,117.33389713,20.527,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512894002,44.8574,20.531,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512894202,117.28425714,20.53,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680512896102,24.3,20.527,20.52,0.06752508]
["bitfinex-derivatives","SOLF0:USTF0",1680512896402,117.28425714,20.526,20.52,0.06752508]
["bitfinex-derivatives","SOLF0:USTF0",1680512896602,117.28425714,20.526,20.516,24.33276552]
["bitfinex-derivatives","SOLF0:USTF0",1680512903006,24.3,20.524,20.516,0.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1680512915921,24.3,20.524,20.503,194.2523]
["bitfinex-derivatives","SOLF0:USTF0",1680512915922,117.16708332,20.523,20.508,14.56188242]
["bitfinex-derivatives","SOLF0:USTF0",1680512916123,24.26,20.515,20.498,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680512916424,24.3,20.512,20.501,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512918726,24.26,20.51,20.499,0.06644034]
["bitfinex-derivatives","SOLF0:USTF0",1680512918927,24.3,20.506,20.499,0.06644034]
["bitfinex-derivatives","SOLF0:USTF0",1680512919322,24.25,20.503,20.499,0.06644034]
["bitfinex-derivatives","SOLF0:USTF0",1680512919622,24.25,20.503,20.494,14.49392187]
["bitfinex-derivatives","SOLF0:USTF0",1680512919816,24.25,20.503,20.494,0.06428358]
["bitfinex-derivatives","SOLF0:USTF0",1680512920727,49.0326,20.502,20.494,0.06428358]
["bitfinex-derivatives","SOLF0:USTF0",1680512922027,73.3326,20.502,20.494,0.06428358]
["bitfinex-derivatives","SOLF0:USTF0",1680512929229,24.3,20.502,20.494,0.06428358]
["bitfinex-derivatives","SOLF0:USTF0",1680512929431,24.3154435,20.506,20.495,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512930229,24.25,20.502,20.494,0.06428358]
["bitfinex-derivatives","SOLF0:USTF0",1680512930826,0.10315499,20.494,20.492,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680512931928,0.10315499,20.494,20.486,24.36133915]
["bitfinex-derivatives","SOLF0:USTF0",1680512932230,0.10315499,20.494,20.486,0.06133915]
["bitfinex-derivatives","SOLF0:USTF0",1680512934633,0.10315499,20.494,20.486,14.94800643]
["bitfinex-derivatives","SOLF0:USTF0",1680512934833,0.10315499,20.494,20.486,0.06133915]
["bitfinex-derivatives","SOLF0:USTF0",1680512941637,24.3,20.492,20.486,0.06133915]
["bitfinex-derivatives","SOLF0:USTF0",1680512941839,24.3,20.492,20.485,14.6232908]
["bitfinex-derivatives","SOLF0:USTF0",1680512942034,24.3,20.492,20.482,24.36205338]
["bitfinex-derivatives","SOLF0:USTF0",1680512945148,24.3,20.492,20.482,39.13237961]
["bitfinex-derivatives","SOLF0:USTF0",1680512955354,24.3,20.49,20.482,14.83237961]
["bitfinex-derivatives","SOLF0:USTF0",1680512971863,24.18073607,20.49,20.482,14.83237961]
["bitfinex-derivatives","SOLF0:USTF0",1680512982171,24.25,20.492,20.482,14.83237961]
["bitfinex-derivatives","SOLF0:USTF0",1680512982871,10.0,20.491,20.482,14.83237961]
["bitfinex-derivatives","SOLF0:USTF0",1680512983072,24.25,20.488,20.482,14.83237961]
["bitfinex-derivatives","SOLF0:USTF0",1680512983365,24.25,20.488,20.482,14.77032623]
["bitfinex-derivatives","SOLF0:USTF0",1680512983565,24.25,20.488,20.479,45.8083]
["bitfinex-derivatives","SOLF0:USTF0",1680512984572,24.25,20.488,20.479,60.6445653]
["bitfinex-derivatives","SOLF0:USTF0",1680512987474,24.25,20.488,20.479,14.8362653]
["bitfinex-derivatives","SOLF0:USTF0",1680512987673,24.25,20.488,20.478,24.36949568]
["bitfinex-derivatives","SOLF0:USTF0",1680512989077,24.25,20.488,20.478,39.2658209]
["bitfinex-derivatives","SOLF0:USTF0",1680512989372,24.25,20.488,20.478,14.9658209]
["bitfinex-derivatives","SOLF0:USTF0",1680512989577,24.25,20.485,20.478,14.9658209]
["bitfinex-derivatives","SOLF0:USTF0",1680512992576,24.25,20.485,20.478,0.06949568]
["bitfinex-derivatives","SOLF0:USTF0",1680513002583,0.06902846,20.491,20.478,0.06949568]
["bitfinex-derivatives","SOLF0:USTF0",1680513002788,0.06902846,20.491,20.481,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513002982,0.06902846,20.491,20.484,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513004291,0.10315499,20.494,20.487,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513008888,70.69412354,20.498,20.487,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513009386,70.69412354,20.498,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513009387,0.06532354,20.498,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513009691,24.25,20.508,20.497,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513010390,24.25,20.508,20.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680513010594,24.36483691,20.511,20.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680513012193,0.06483691,20.511,20.502,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513019802,24.26,20.51,20.499,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513025608,0.06483691,20.511,20.503,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513025807,0.06483691,20.511,20.506,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680513026006,0.06230972,20.516,20.506,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680513028208,0.06230972,20.516,20.509,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513047114,0.06230972,20.516,20.506,49.6039]
["bitfinex-derivatives","SOLF0:USTF0",1680513047319,24.25,20.514,20.506,49.6039]
["bitfinex-derivatives","SOLF0:USTF0",1680513047618,24.25,20.514,20.505,0.06838637]
["bitfinex-derivatives","SOLF0:USTF0",1680513052221,24.26,20.513,20.505,0.06838637]
["bitfinex-derivatives","SOLF0:USTF0",1680513055226,24.26,20.51,20.505,0.06838637]
["bitfinex-derivatives","SOLF0:USTF0",1680513055426,24.26,20.51,20.503,14.54902393]
["bitfinex-derivatives","SOLF0:USTF0",1680513055625,24.26,20.51,20.5,0.06271987]
["bitfinex-derivatives","SOLF0:USTF0",1680513056125,24.25,20.506,20.5,0.06271987]
["bitfinex-derivatives","SOLF0:USTF0",1680513056324,24.25,20.506,20.496,0.06282155]
["bitfinex-derivatives","SOLF0:USTF0",1680513057227,24.3,20.502,20.496,0.06282155]
["bitfinex-derivatives","SOLF0:USTF0",1680513057523,24.3,20.502,20.492,0.07065248]
["bitfinex-derivatives","SOLF0:USTF0",1680513057719,24.3,20.502,20.492,10.07065248]
["bitfinex-derivatives","SOLF0:USTF0",1680513057924,24.3,20.502,20.492,0.07065248]
["bitfinex-derivatives","SOLF0:USTF0",1680513061328,0.06976404,20.504,20.494,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513061626,0.06976404,20.504,20.495,47.2581]
["bitfinex-derivatives","SOLF0:USTF0",1680513061924,0.06976404,20.504,20.497,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513063828,0.06976404,20.504,20.501,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513064024,0.06116253,20.51,20.501,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513069829,0.06116253,20.51,20.498,100.06971763]
["bitfinex-derivatives","SOLF0:USTF0",1680513069830,24.26,20.508,20.498,0.06971763]
["bitfinex-derivatives","SOLF0:USTF0",1680513070429,24.26,20.508,20.498,100.06971763]
["bitfinex-derivatives","SOLF0:USTF0",1680513070828,24.26,20.508,20.498,0.06971763]
["bitfinex-derivatives","SOLF0:USTF0",1680513071032,24.3,20.505,20.498,0.06971763]
["bitfinex-derivatives","SOLF0:USTF0",1680513072031,24.26,20.503,20.498,0.06971763]
["bitfinex-derivatives","SOLF0:USTF0",1680513072232,24.26,20.503,20.495,47.2581]
["bitfinex-derivatives","SOLF0:USTF0",1680513079941,10.06116253,20.51,20.499,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513080140,0.06116253,20.51,20.499,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513080543,24.32116253,20.51,20.499,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513090954,24.32116253,20.51,20.497,0.06594287]
["bitfinex-derivatives","SOLF0:USTF0",1680513090955,24.3,20.507,20.497,0.06594287]
["bitfinex-derivatives","SOLF0:USTF0",1680513094853,24.3,20.506,20.497,0.06594287]
["bitfinex-derivatives","SOLF0:USTF0",1680513098664,24.3,20.502,20.497,0.06594287]
["bitfinex-derivatives","SOLF0:USTF0",1680513098860,24.3,20.502,20.492,0.06158231]
["bitfinex-derivatives","SOLF0:USTF0",1680513101661,24.3,20.5,20.492,0.06158231]
["bitfinex-derivatives","SOLF0:USTF0",1680513105359,24.3,20.494,20.492,0.06158231]
["bitfinex-derivatives","SOLF0:USTF0",1680513105564,24.3,20.494,20.486,0.06988323]
["bitfinex-derivatives","SOLF0:USTF0",1680513105865,24.3,20.494,20.484,39.00257837]
["bitfinex-derivatives","SOLF0:USTF0",1680513114669,24.3,20.489,20.483,0.07056646]
["bitfinex-derivatives","SOLF0:USTF0",1680513114868,24.3,20.489,20.48,45.0918]
["bitfinex-derivatives","SOLF0:USTF0",1680513115771,24.3,20.489,20.48,59.55855213]
["bitfinex-derivatives","SOLF0:USTF0",1680513133887,24.3,20.489,20.48,45.0918]
["bitfinex-derivatives","SOLF0:USTF0",1680513139095,24.3,20.489,20.479,0.06301606]
["bitfinex-derivatives","SOLF0:USTF0",1680513142091,24.3,20.488,20.479,0.06301606]
["bitfinex-derivatives","SOLF0:USTF0",1680513152006,24.3,20.489,20.479,0.06301606]
["bitfinex-derivatives","SOLF0:USTF0",1680513153406,0.06075189,20.492,20.486,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513153606,24.26,20.496,20.486,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513153607,24.32628356,20.496,20.486,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513157102,24.26,20.493,20.484,0.06391141]
["bitfinex-derivatives","SOLF0:USTF0",1680513158009,46.8598,20.492,20.484,0.06391141]
["bitfinex-derivatives","SOLF0:USTF0",1680513158610,24.3,20.489,20.484,0.06391141]
["bitfinex-derivatives","SOLF0:USTF0",1680513158810,24.3,20.489,20.48,46.6018]
["bitfinex-derivatives","SOLF0:USTF0",1680513161513,71.18010902,20.492,20.481,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513162411,71.18010902,20.492,20.481,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513162611,71.18010902,20.492,20.481,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513182032,24.25,20.49,20.479,24.36164724]
["bitfinex-derivatives","SOLF0:USTF0",1680513192237,19.52,20.488,20.481,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513201846,19.52,20.485,20.479,0.06164724]
["bitfinex-derivatives","SOLF0:USTF0",1680513202043,19.52,20.483,20.478,14.51473259]
["bitfinex-derivatives","SOLF0:USTF0",1680513202244,19.52,20.483,20.476,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680513207149,24.41,20.485,20.475,0.06410101]
["bitfinex-derivatives","SOLF0:USTF0",1680513212049,24.36,20.487,20.477,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680513221356,24.41,20.484,20.475,0.06410101]
["bitfinex-derivatives","SOLF0:USTF0",1680513221557,47.5467,20.483,20.475,0.06410101]
["bitfinex-derivatives","SOLF0:USTF0",1680513232063,24.36,20.482,20.475,0.06410101]
["bitfinex-derivatives","SOLF0:USTF0",1680513232361,24.29720608,20.482,20.475,0.06410101]
["bitfinex-derivatives","SOLF0:USTF0",1680513238264,47.5467,20.483,20.475,24.47410101]
["bitfinex-derivatives","SOLF0:USTF0",1680513241470,24.36,20.482,20.475,0.06410101]
["bitfinex-derivatives","SOLF0:USTF0",1680513245472,24.36,20.48,20.475,0.06410101]
["bitfinex-derivatives","SOLF0:USTF0",1680513245672,24.36,20.48,20.471,14.52576413]
["bitfinex-derivatives","SOLF0:USTF0",1680513245871,24.36,20.48,20.47,73.14292515]
["bitfinex-derivatives","SOLF0:USTF0",1680513246172,24.36,20.48,20.47,24.47732515]
["bitfinex-derivatives","SOLF0:USTF0",1680513246372,24.4,20.478,20.47,0.06732515]
["bitfinex-derivatives","SOLF0:USTF0",1680513246571,24.4,20.478,20.47,15.07266074]
["bitfinex-derivatives","SOLF0:USTF0",1680513246873,24.4,20.478,20.47,0.06732515]
["bitfinex-derivatives","SOLF0:USTF0",1680513256082,24.41,20.481,20.471,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680513258683,24.41,20.478,20.47,0.06732515]
["bitfinex-derivatives","SOLF0:USTF0",1680513260176,24.36,20.475,20.47,0.06732515]
["bitfinex-derivatives","SOLF0:USTF0",1680513260378,24.36,20.475,20.467,14.85286503]
["bitfinex-derivatives","SOLF0:USTF0",1680513260584,24.36,20.477,20.467,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680513260785,0.06864045,20.479,20.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680513260985,24.41,20.481,20.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680513261782,24.4,20.478,20.467,24.26574776]
["bitfinex-derivatives","SOLF0:USTF0",1680513282191,24.41,20.475,20.467,0.06574776]
["bitfinex-derivatives","SOLF0:USTF0",1680513292096,14.51003898,20.478,20.467,0.06574776]
["bitfinex-derivatives","SOLF0:USTF0",1680513292297,19.52,20.47,20.467,0.06574776]
["bitfinex-derivatives","SOLF0:USTF0",1680513292497,19.52,20.47,20.464,14.69756776]
["bitfinex-derivatives","SOLF0:USTF0",1680513292697,19.52,20.47,20.463,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680513296098,19.52,20.47,20.463,34.04444288]
["bitfinex-derivatives","SOLF0:USTF0",1680513296398,19.43,20.468,20.461,19.61603565]
["bitfinex-derivatives","SOLF0:USTF0",1680513301401,19.52,20.471,20.464,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680513302000,19.43,20.47,20.463,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680513302301,24.48285947,20.472,20.462,49.0341]
["bitfinex-derivatives","SOLF0:USTF0",1680513305809,0.06285947,20.472,20.464,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513306009,0.06285947,20.472,20.468,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513306212,0.06509545,20.477,20.462,49.0341]
["bitfinex-derivatives","SOLF0:USTF0",1680513306610,0.06509545,20.477,20.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513306810,0.06509545,20.477,20.468,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513307008,0.06509545,20.477,20.469,48.084]
["bitfinex-derivatives","SOLF0:USTF0",1680513307507,100.0,20.505,20.476,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1680513307706,262.45402659,20.504,20.488,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513307903,262.45402659,20.504,20.47,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513307904,262.45402659,20.504,20.492,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513308107,117.20280734,20.503,20.492,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513308303,117.20280734,20.503,20.496,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513308615,24.42,20.508,20.496,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513308616,0.06221701,20.507,20.496,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513308808,0.06221701,20.507,20.492,0.06113428]
["bitfinex-derivatives","SOLF0:USTF0",1680513308809,1.85556581,20.507,20.499,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513309014,0.06221701,20.507,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513309210,119.10491968,20.511,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513309405,117.31197126,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513309711,117.31197126,20.511,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513309913,117.31197126,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513310103,117.31197126,20.511,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513310309,117.31197126,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513310504,117.31197126,20.511,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513310704,14.79448941,20.512,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513310906,1.79281838,20.511,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513312009,1.79281838,20.511,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513312515,0.06020789,20.512,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513313909,0.06020789,20.512,20.507,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513314117,0.06507714,20.517,20.507,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513314411,1.85738164,20.517,20.507,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513316016,1.85738164,20.517,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513316312,1.7923045,20.516,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513316510,0.06507714,20.517,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513316709,1.85739005,20.517,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513321116,1.85739005,20.517,20.509,24.26893329]
["bitfinex-derivatives","SOLF0:USTF0",1680513321817,0.06507714,20.517,20.509,24.26893329]
["bitfinex-derivatives","SOLF0:USTF0",1680513322017,0.06507714,20.517,20.511,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513322217,14.85869395,20.518,20.511,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513322416,24.32658978,20.521,20.511,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513322720,1.7923101,20.52,20.511,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513332030,24.44,20.519,20.508,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513333532,1.79238593,20.518,20.508,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513335533,24.42,20.515,20.507,0.07103738]
["bitfinex-derivatives","SOLF0:USTF0",1680513338636,1.79286366,20.514,20.507,0.07103738]
["bitfinex-derivatives","SOLF0:USTF0",1680513338838,10.0,20.513,20.507,0.07103738]
["bitfinex-derivatives","SOLF0:USTF0",1680513339137,24.42,20.515,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513342039,24.26,20.514,20.503,71.86588122]
["bitfinex-derivatives","SOLF0:USTF0",1680513344538,24.44,20.51,20.503,0.06638122]
["bitfinex-derivatives","SOLF0:USTF0",1680513344735,10.0,20.509,20.503,0.06638122]
["bitfinex-derivatives","SOLF0:USTF0",1680513344935,24.44,20.51,20.499,24.50649078]
["bitfinex-derivatives","SOLF0:USTF0",1680513349438,1.79314483,20.509,20.499,24.50649078]
["bitfinex-derivatives","SOLF0:USTF0",1680513349643,24.44,20.51,20.499,24.50649078]
["bitfinex-derivatives","SOLF0:USTF0",1680513352244,26.21318359,20.509,20.499,0.06649078]
["bitfinex-derivatives","SOLF0:USTF0",1680513352443,24.42,20.509,20.499,0.06649078]
["bitfinex-derivatives","SOLF0:USTF0",1680513352745,0.06788516,20.512,20.501,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513353243,24.48788516,20.512,20.501,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513353739,24.42,20.507,20.499,0.06649078]
["bitfinex-derivatives","SOLF0:USTF0",1680513353945,24.42,20.504,20.488,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513354146,24.42,20.504,20.489,48.7675]
["bitfinex-derivatives","SOLF0:USTF0",1680513354341,24.42,20.504,20.493,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513357849,24.42,20.501,20.491,0.0602343]
["bitfinex-derivatives","SOLF0:USTF0",1680513359150,24.21108071,20.501,20.491,0.0602343]
["bitfinex-derivatives","SOLF0:USTF0",1680513359451,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513366154,24.26,20.502,20.492,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680513366354,11.7938057,20.501,20.492,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680513366553,10.0,20.501,20.492,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680513367555,1.79380448,20.5,20.492,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680513367855,10.0,20.501,20.492,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680513368956,24.26,20.502,20.492,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680513369156,1.79378938,20.501,20.492,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680513382067,1.79378938,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513382268,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513382469,119.25520746,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513382669,1.79376243,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513382861,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513382862,1.79376243,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513383066,1.79376243,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513383265,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513383469,119.25412755,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513383771,1.79376197,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513383964,1.79376197,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513384170,1.79376197,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513384369,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513384370,1.79376197,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513384572,1.79376044,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513384773,1.79376044,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513384975,1.79376044,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513385172,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513385374,119.30393074,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513385575,1.79375997,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513385771,1.79375997,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513385970,1.79375997,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513386166,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513386374,119.30422922,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513386572,1.79375624,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513386773,1.79375624,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513386974,1.79375624,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513387273,1.79375624,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513387473,1.79375624,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513387674,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513387876,119.34166871,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513388075,1.79375683,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513388374,1.79375683,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513388571,1.79375683,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513388770,1.79375683,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513388970,1.79375521,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513389167,1.79375521,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513389371,1.79375521,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513389569,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513389776,119.33939301,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513390075,1.79375449,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513390274,1.79375449,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513390474,1.79375449,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513390676,24.42,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513390870,119.33869187,20.504,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513391069,1.79375137,20.503,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513391269,1.79375137,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513391477,1.79375137,20.501,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513391674,14.37954824,20.506,20.496,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513392069,14.37954824,20.506,20.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513392473,0.06964052,20.506,20.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513394778,0.06964052,20.506,20.499,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513394977,0.06964052,20.506,20.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513395177,1.7932262,20.509,20.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513395777,1.7932262,20.509,20.5,58.1191]
["bitfinex-derivatives","SOLF0:USTF0",1680513396377,1.7932262,20.509,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513396577,1.7932262,20.508,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513396879,14.64566925,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513397080,119.27976434,20.509,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513397277,1.79322589,20.508,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513397578,0.06574342,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513397977,119.34776255,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513398178,119.28201913,20.509,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513398376,1.79322359,20.508,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513398572,0.06574342,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513399070,119.34422212,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513399272,119.2784787,20.509,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513399477,1.79322152,20.508,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513399674,0.06574342,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513400079,119.34402679,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513400280,119.27828337,20.509,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513400579,1.79300373,20.508,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513400779,0.06574342,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513401281,119.34256993,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513401482,119.27682651,20.509,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513401781,0.06574342,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513402282,119.34844202,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513402482,0.06574342,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513403182,117.53941311,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513403483,117.47366969,20.509,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513403673,0.06574342,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513404084,119.33214156,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513404384,117.47338884,20.509,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513404683,0.06574342,20.51,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513404891,0.06574342,20.51,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513405183,71.2847,20.516,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513405184,0.0652138,20.515,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513405385,1.8579003,20.515,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513405684,117.44638254,20.514,20.509,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513406078,0.06382607,20.519,20.509,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513406276,1.85650597,20.519,20.512,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513406578,105.92585305,20.518,20.512,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513406780,105.92585305,20.517,20.512,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513406977,105.92585305,20.516,20.512,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513407180,105.92585305,20.515,20.508,0.06170143]
["bitfinex-derivatives","SOLF0:USTF0",1680513407375,24.26,20.516,20.508,0.06170143]
["bitfinex-derivatives","SOLF0:USTF0",1680513407687,105.90502219,20.515,20.508,0.06170143]
["bitfinex-derivatives","SOLF0:USTF0",1680513407883,104.11153479,20.514,20.508,0.06170143]
["bitfinex-derivatives","SOLF0:USTF0",1680513408080,24.26,20.516,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513408278,105.90404222,20.515,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513408477,104.11134441,20.514,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513408685,24.26,20.516,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513408982,105.90423517,20.515,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513409184,104.11153991,20.514,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513409386,104.11153991,20.515,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513409588,104.11085999,20.514,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513409787,24.26,20.516,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513409987,105.90341347,20.515,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513410187,0.06382607,20.519,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513410387,1.85651718,20.519,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513410684,104.11028171,20.518,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513410885,1.79269111,20.517,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513411085,104.11028171,20.516,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513411285,1.79269111,20.515,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513411487,104.11028171,20.514,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513411885,104.17410778,20.519,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513412188,1.79269055,20.518,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513412381,104.11028171,20.517,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513412583,1.79269055,20.516,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513412789,104.11028171,20.515,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513413389,0.06382607,20.519,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513413688,1.85651241,20.519,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513413888,104.14098967,20.518,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513414089,1.79268634,20.517,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513414289,104.14098967,20.516,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513414488,1.79268634,20.515,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513414888,10.06382607,20.519,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513415088,105.9180775,20.518,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513415288,105.9180775,20.517,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513415491,105.9180775,20.516,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513415788,105.9180775,20.515,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513415988,0.06382607,20.519,20.509,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513416188,24.42,20.518,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513416390,105.85395833,20.517,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513416590,105.85395833,20.516,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513416783,24.42,20.518,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513416784,105.85395833,20.515,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513416988,24.42,20.518,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513417193,105.8382413,20.517,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513417492,24.42,20.518,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513417493,105.8382413,20.516,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513417791,1.79269689,20.515,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513418001,1.79269689,20.515,20.504,48.47104343]
["bitfinex-derivatives","SOLF0:USTF0",1680513418002,24.42,20.515,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513422093,24.26,20.518,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513422295,105.84483469,20.517,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513422494,105.84483469,20.516,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513422695,1.79266883,20.515,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513422994,24.26,20.518,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513423194,105.83908164,20.517,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513423494,1.79266132,20.516,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513423694,1.79266132,20.515,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513423894,1.79266132,20.517,20.507,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513424095,0.06382607,20.519,20.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513424497,1.85609003,20.519,20.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513424698,0.06382607,20.519,20.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513430096,0.06382607,20.519,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513430294,0.06382607,20.519,20.513,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513430497,1.79212713,20.522,20.513,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513430897,1.79212713,20.522,20.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513431200,14.87873033,20.523,20.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513431402,14.87873033,20.523,20.513,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513434196,0.0673176,20.523,20.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513434397,1.85937078,20.523,20.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513435901,1.85937078,20.523,20.517,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513436103,1.79205318,20.522,20.517,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513436303,14.53899735,20.527,20.517,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513436503,1.79203616,20.526,20.517,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680513442307,1.79203616,20.526,20.512,46.12377636]
["bitfinex-derivatives","SOLF0:USTF0",1680513442308,24.42,20.521,20.512,46.12377636]
["bitfinex-derivatives","SOLF0:USTF0",1680513442612,1.79203616,20.52,20.512,46.12377636]
["bitfinex-derivatives","SOLF0:USTF0",1680513444911,24.26,20.518,20.512,46.12377636]
["bitfinex-derivatives","SOLF0:USTF0",1680513445115,24.26,20.518,20.512,46.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680513450220,24.26,20.521,20.512,46.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680513450415,1.7921727,20.52,20.512,46.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680513458731,101.23038429,20.519,20.512,46.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680513458932,101.23038429,20.519,20.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513459235,24.26,20.521,20.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513459427,103.02731661,20.52,20.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513459733,24.26,20.521,20.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513460028,103.02243631,20.52,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513460235,0.06548052,20.522,20.514,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513467640,101.32569634,20.522,20.514,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513468140,0.06548052,20.522,20.514,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513468436,101.32488506,20.522,20.514,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513468642,0.06548052,20.522,20.514,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513469134,101.32605113,20.522,20.514,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513469338,0.06548052,20.522,20.514,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513480150,0.06548052,20.522,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513480352,101.26057061,20.522,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513480552,101.324927,20.526,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513480850,103.05257209,20.525,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513481051,103.05257209,20.524,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513481246,103.05257209,20.523,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513481551,101.26057061,20.522,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513481749,101.26057061,20.521,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513481950,101.324927,20.526,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513482151,1.79200194,20.525,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513482351,101.26057061,20.524,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513482553,1.79200194,20.523,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513482753,101.26057061,20.522,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513483252,101.26057061,20.521,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513483454,101.324927,20.526,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513483649,1.79200093,20.525,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513483852,101.26057061,20.524,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513484051,1.79200093,20.523,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513484246,101.26057061,20.522,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513484652,101.324927,20.526,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513484853,1.79199546,20.525,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513485058,101.26057061,20.524,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513485558,101.26057061,20.523,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513485753,101.324927,20.526,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513485953,1.79199005,20.525,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513486156,101.26057061,20.524,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513486753,101.26057061,20.523,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513486957,101.26057061,20.522,20.516,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513487151,19.42,20.524,20.517,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513487351,101.26057061,20.523,20.517,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680513497467,0.06435639,20.526,20.522,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680513497666,0.06704103,20.531,20.525,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680513497866,19.42,20.532,20.525,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680513498266,19.42,20.534,20.528,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680513502170,0.06094937,20.535,20.526,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513503171,0.06094937,20.535,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513503370,24.13964861,20.54,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513503569,1.79061398,20.539,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513505074,1.79061398,20.539,20.525,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1680513505272,0.06964861,20.54,20.525,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1680513505273,24.07,20.531,20.525,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1680513505468,24.07,20.531,20.522,47.8805]
["bitfinex-derivatives","SOLF0:USTF0",1680513505673,24.29,20.528,20.521,0.06726588]
["bitfinex-derivatives","SOLF0:USTF0",1680513506070,24.29,20.525,20.521,0.06726588]
["bitfinex-derivatives","SOLF0:USTF0",1680513506369,0.06350586,20.535,20.507,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513506370,24.07,20.522,20.516,0.0617624]
["bitfinex-derivatives","SOLF0:USTF0",1680513506569,24.07,20.522,20.511,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513506570,24.07,20.522,20.512,0.06434983]
["bitfinex-derivatives","SOLF0:USTF0",1680513511577,72.4409,20.525,20.514,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680513522085,24.29,20.524,20.513,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513523480,24.29,20.518,20.512,0.06434983]
["bitfinex-derivatives","SOLF0:USTF0",1680513523684,24.29,20.515,20.508,0.06226966]
["bitfinex-derivatives","SOLF0:USTF0",1680513523987,24.29,20.515,20.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513524188,24.29,20.515,20.504,24.35527094]
["bitfinex-derivatives","SOLF0:USTF0",1680513528491,0.11757684,20.504,20.487,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513528786,24.07,20.5,20.488,46.8645]
["bitfinex-derivatives","SOLF0:USTF0",1680513529087,24.07,20.5,20.488,70.9945]
["bitfinex-derivatives","SOLF0:USTF0",1680513529590,24.07,20.5,20.488,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680513529885,24.07,20.497,20.487,0.06106106]
["bitfinex-derivatives","SOLF0:USTF0",1680513530080,24.07,20.494,20.487,0.06106106]
["bitfinex-derivatives","SOLF0:USTF0",1680513530287,24.07,20.49,20.487,0.06106106]
["bitfinex-derivatives","SOLF0:USTF0",1680513530592,24.29,20.488,20.481,0.06227201]
["bitfinex-derivatives","SOLF0:USTF0",1680513530789,24.29,20.49,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513532190,24.29,20.487,20.477,100.06585617]
["bitfinex-derivatives","SOLF0:USTF0",1680513533690,24.29,20.487,20.477,148.26145617]
["bitfinex-derivatives","SOLF0:USTF0",1680513540686,24.07,20.489,20.478,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680513540891,24.35326271,20.492,20.481,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513541992,0.06326271,20.492,20.483,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513544593,24.29,20.494,20.492,0.15963229]
["bitfinex-derivatives","SOLF0:USTF0",1680513547697,24.29,20.493,20.492,0.15963229]
["bitfinex-derivatives","SOLF0:USTF0",1680513547899,24.29,20.493,20.486,0.06665021]
["bitfinex-derivatives","SOLF0:USTF0",1680513549288,0.06620254,20.5,20.486,0.06665021]
["bitfinex-derivatives","SOLF0:USTF0",1680513549495,24.29,20.488,20.486,0.06665021]
["bitfinex-derivatives","SOLF0:USTF0",1680513549692,24.29,20.488,20.48,0.06706943]
["bitfinex-derivatives","SOLF0:USTF0",1680513550500,24.35481373,20.494,20.48,0.06706943]
["bitfinex-derivatives","SOLF0:USTF0",1680513550501,24.29,20.486,20.48,0.06706943]
["bitfinex-derivatives","SOLF0:USTF0",1680513550691,24.29,20.486,20.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513551099,24.29,20.486,20.477,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513551996,24.29,20.488,20.477,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1680513552695,24.29,20.488,20.478,47.332]
["bitfinex-derivatives","SOLF0:USTF0",1680513567809,0.06484616,20.489,20.481,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680513568304,48.6439,20.493,20.484,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513568811,146.3,20.512,20.484,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513568812,24.29,20.495,20.484,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513571011,24.07,20.493,20.482,24.19903637]
["bitfinex-derivatives","SOLF0:USTF0",1680513582217,24.29,20.495,20.484,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680513596537,24.29,20.493,20.483,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513596937,24.29,20.49,20.482,0.06903637]
["bitfinex-derivatives","SOLF0:USTF0",1680513600139,24.29,20.493,20.483,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680513609046,24.29,20.489,20.482,0.06903637]
["bitfinex-derivatives","SOLF0:USTF0",1680513609247,24.29,20.486,20.482,0.06903637]
["bitfinex-derivatives","SOLF0:USTF0",1680513609450,24.29,20.483,20.477,0.06719569]
["bitfinex-derivatives","SOLF0:USTF0",1680513609648,24.29,20.483,20.473,10.06349655]
["bitfinex-derivatives","SOLF0:USTF0",1680513609953,24.29,20.483,20.473,0.06349655]
["bitfinex-derivatives","SOLF0:USTF0",1680513613045,24.29,20.483,20.473,10.06349655]
["bitfinex-derivatives","SOLF0:USTF0",1680513613352,24.29,20.483,20.473,0.06349655]
["bitfinex-derivatives","SOLF0:USTF0",1680513618956,71.0256,20.486,20.476,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680513622059,46.7356,20.486,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513623260,0.065719,20.487,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513623461,0.065719,20.487,20.481,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513623661,0.06392488,20.491,20.481,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513629868,0.06392488,20.491,20.484,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513631268,24.35392488,20.491,20.481,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513639073,24.29,20.488,20.48,45.6935]
["bitfinex-derivatives","SOLF0:USTF0",1680513642076,24.07,20.49,20.48,69.9335]
["bitfinex-derivatives","SOLF0:USTF0",1680513647279,24.29,20.488,20.48,45.6935]
["bitfinex-derivatives","SOLF0:USTF0",1680513647681,24.29,20.485,20.479,0.06943881]
["bitfinex-derivatives","SOLF0:USTF0",1680513647882,24.29,20.485,20.475,0.07024128]
["bitfinex-derivatives","SOLF0:USTF0",1680513648077,24.07,20.482,20.475,0.07024128]
["bitfinex-derivatives","SOLF0:USTF0",1680513650679,24.29,20.479,20.475,0.07024128]
["bitfinex-derivatives","SOLF0:USTF0",1680513650983,24.29,20.479,20.47,10.06799964]
["bitfinex-derivatives","SOLF0:USTF0",1680513651283,24.29,20.479,20.47,0.06799964]
["bitfinex-derivatives","SOLF0:USTF0",1680513651680,24.29,20.479,20.47,14.53848177]
["bitfinex-derivatives","SOLF0:USTF0",1680513651880,24.29,20.479,20.47,0.06799964]
["bitfinex-derivatives","SOLF0:USTF0",1680513661996,24.07,20.481,20.47,24.35799964]
["bitfinex-derivatives","SOLF0:USTF0",1680513691516,24.07,20.481,20.47,0.06799964]
["bitfinex-derivatives","SOLF0:USTF0",1680513691912,24.07,20.481,20.471,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680513692215,19.54,20.479,20.472,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680513696013,19.54,20.476,20.47,0.06799964]
["bitfinex-derivatives","SOLF0:USTF0",1680513696219,19.54,20.471,20.453,48.5255]
["bitfinex-derivatives","SOLF0:USTF0",1680513696517,19.54,20.466,20.453,48.5255]
["bitfinex-derivatives","SOLF0:USTF0",1680513696714,19.54,20.466,20.459,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680513697217,45.3438,20.471,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680513697218,24.45,20.468,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680513698317,24.45,20.464,20.455,0.0674023]
["bitfinex-derivatives","SOLF0:USTF0",1680513699313,24.32,20.466,20.455,24.3674023]
["bitfinex-derivatives","SOLF0:USTF0",1680513704422,24.45,20.462,20.455,0.0674023]
["bitfinex-derivatives","SOLF0:USTF0",1680513708026,24.45,20.465,20.455,0.0674023]
["bitfinex-derivatives","SOLF0:USTF0",1680513712219,0.06483398,20.466,20.455,0.0674023]
["bitfinex-derivatives","SOLF0:USTF0",1680513712220,24.32,20.463,20.455,0.0674023]
["bitfinex-derivatives","SOLF0:USTF0",1680513717025,24.45,20.459,20.455,0.0674023]
["bitfinex-derivatives","SOLF0:USTF0",1680513717230,24.45,20.459,20.45,0.07097831]
["bitfinex-derivatives","SOLF0:USTF0",1680513721535,24.45,20.456,20.45,0.07097831]
["bitfinex-derivatives","SOLF0:USTF0",1680513721834,24.45,20.456,20.446,0.06873991]
["bitfinex-derivatives","SOLF0:USTF0",1680513722035,24.45,20.456,20.446,10.06873991]
["bitfinex-derivatives","SOLF0:USTF0",1680513722235,24.45,20.456,20.446,0.06873991]
["bitfinex-derivatives","SOLF0:USTF0",1680513722540,0.0602353,20.458,20.451,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680513722734,39.5030601,20.467,20.457,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513722931,24.45,20.486,20.463,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680513723132,100.0,20.496,20.469,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513723338,24.45,20.484,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680513723532,24.45,20.486,20.475,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513724738,0.06369927,20.488,20.479,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680513724939,0.06369927,20.488,20.484,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680513725137,0.06344052,20.493,20.484,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680513727129,0.06344052,20.493,20.483,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513727835,0.06344052,20.493,20.487,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680513728040,0.06782689,20.497,20.487,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680513728634,36.4,20.493,20.485,0.06305577]
["bitfinex-derivatives","SOLF0:USTF0",1680513729444,36.25,20.496,20.485,0.06305577]
["bitfinex-derivatives","SOLF0:USTF0",1680513730141,36.15960867,20.496,20.485,0.06305577]
["bitfinex-derivatives","SOLF0:USTF0",1680513734148,36.33,20.494,20.485,0.06305577]
["bitfinex-derivatives","SOLF0:USTF0",1680513734448,10.0,20.493,20.485,0.06305577]
["bitfinex-derivatives","SOLF0:USTF0",1680513735949,36.33,20.494,20.485,0.06305577]
["bitfinex-derivatives","SOLF0:USTF0",1680513737648,36.58,20.492,20.485,0.06305577]
["bitfinex-derivatives","SOLF0:USTF0",1680513737854,36.58,20.488,20.475,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680513738156,10.0,20.493,20.471,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680513738157,36.58,20.485,20.471,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680513738853,36.64921119,20.485,20.471,36.39335763]
["bitfinex-derivatives","SOLF0:USTF0",1680513743953,36.25,20.48,20.471,0.06335763]
["bitfinex-derivatives","SOLF0:USTF0",1680513744457,36.58,20.477,20.471,0.06335763]
["bitfinex-derivatives","SOLF0:USTF0",1680513744651,36.58,20.477,20.467,0.06067114]
["bitfinex-derivatives","SOLF0:USTF0",1680513744849,36.58,20.477,20.465,0.0651451]
["bitfinex-derivatives","SOLF0:USTF0",1680513747762,36.58,20.47,20.459,14.36981579]
["bitfinex-derivatives","SOLF0:USTF0",1680513747956,36.58,20.468,20.454,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680513748860,36.64667217,20.468,20.454,36.4072697]
["bitfinex-derivatives","SOLF0:USTF0",1680513753566,36.64667217,20.468,20.456,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680513758262,36.64667217,20.468,20.454,0.0672697]
["bitfinex-derivatives","SOLF0:USTF0",1680513762075,36.33,20.464,20.454,0.0672697]
["bitfinex-derivatives","SOLF0:USTF0",1680513762268,46.7445,20.463,20.454,0.0672697]
["bitfinex-derivatives","SOLF0:USTF0",1680513769274,36.33,20.464,20.454,0.0672697]
["bitfinex-derivatives","SOLF0:USTF0",1680513769475,136.57,20.486,20.462,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680513769770,1.79573559,20.484,20.466,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513769972,36.25,20.479,20.466,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513770170,36.4,20.482,20.469,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513770370,1.79558433,20.481,20.469,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513770765,36.47123443,20.482,20.469,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513776976,0.07123443,20.482,20.471,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513780776,36.33,20.481,20.468,36.64070729]
["bitfinex-derivatives","SOLF0:USTF0",1680513781279,10.0,20.48,20.468,36.64070729]
["bitfinex-derivatives","SOLF0:USTF0",1680513781980,36.58,20.479,20.468,0.06070729]
["bitfinex-derivatives","SOLF0:USTF0",1680513783278,45.7138,20.478,20.468,0.06070729]
["bitfinex-derivatives","SOLF0:USTF0",1680513791379,36.25,20.469,20.442,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680513791582,36.58,20.463,20.436,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513791878,83.911,20.468,20.436,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513791879,36.58,20.453,20.437,45.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680513792078,36.58,20.453,20.439,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513792482,36.64025395,20.453,20.439,36.58850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513793385,36.58,20.451,20.439,0.06850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513793586,46.2814,20.45,20.439,0.06850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513796988,36.25,20.448,20.439,0.06850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513797686,46.2814,20.45,20.439,0.06850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513797885,0.06025395,20.453,20.442,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680513798090,0.06025395,20.453,20.443,45.4113]
["bitfinex-derivatives","SOLF0:USTF0",1680513798290,36.58,20.452,20.443,45.4113]
["bitfinex-derivatives","SOLF0:USTF0",1680513798889,36.58,20.452,20.439,36.40850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513800390,36.25,20.449,20.439,0.06850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513804987,36.15299153,20.449,20.439,0.06850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513812095,46.9964,20.452,20.439,36.64850032]
["bitfinex-derivatives","SOLF0:USTF0",1680513818693,36.31025395,20.453,20.44,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513818898,0.06025395,20.453,20.444,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513819298,0.06025395,20.453,20.444,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1680513819498,47.3939,20.465,20.452,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680513819699,47.3939,20.465,20.446,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680513819700,100.0,20.476,20.457,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513820000,36.58,20.471,20.457,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513820297,36.25,20.473,20.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680513822393,0.06681073,20.474,20.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513822695,0.06681073,20.474,20.466,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680513829301,0.06681073,20.474,20.465,45.5555]
["bitfinex-derivatives","SOLF0:USTF0",1680513830002,0.06681073,20.474,20.463,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680513832102,36.31681073,20.474,20.46,83.5784]
["bitfinex-derivatives","SOLF0:USTF0",1680513833702,36.31681073,20.474,20.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513834103,48.8697,20.473,20.46,83.5784]
["bitfinex-derivatives","SOLF0:USTF0",1680513841503,48.8697,20.473,20.462,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680513841903,48.8697,20.473,20.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513842103,48.8697,20.473,20.465,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680513842306,0.06681073,20.474,20.465,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680513848111,0.06681073,20.474,20.46,47.0584]
["bitfinex-derivatives","SOLF0:USTF0",1680513848305,36.58,20.466,20.459,0.06606463]
["bitfinex-derivatives","SOLF0:USTF0",1680513849605,10.0,20.465,20.459,0.06606463]
["bitfinex-derivatives","SOLF0:USTF0",1680513849801,10.0,20.465,20.455,0.06671108]
["bitfinex-derivatives","SOLF0:USTF0",1680513850006,36.58,20.462,20.455,0.06671108]
["bitfinex-derivatives","SOLF0:USTF0",1680513852014,36.25,20.465,20.455,0.06671108]
["bitfinex-derivatives","SOLF0:USTF0",1680513858121,36.25,20.461,20.455,0.06671108]
["bitfinex-derivatives","SOLF0:USTF0",1680513858417,36.25,20.461,20.452,14.34952173]
["bitfinex-derivatives","SOLF0:USTF0",1680513858618,36.25,20.461,20.451,0.06726074]
["bitfinex-derivatives","SOLF0:USTF0",1680513862120,36.4,20.459,20.451,0.06726074]
["bitfinex-derivatives","SOLF0:USTF0",1680513866722,36.25,20.461,20.451,0.06726074]
["bitfinex-derivatives","SOLF0:USTF0",1680513867224,36.58,20.465,20.451,36.48726074]
["bitfinex-derivatives","SOLF0:USTF0",1680513868125,0.06272664,20.466,20.456,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680513868319,0.06272664,20.466,20.457,47.4022]
["bitfinex-derivatives","SOLF0:USTF0",1680513872023,0.06272664,20.466,20.458,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680513872826,0.06272664,20.466,20.457,47.4022]
["bitfinex-derivatives","SOLF0:USTF0",1680513874028,36.64272664,20.466,20.457,47.4022]
["bitfinex-derivatives","SOLF0:USTF0",1680513876423,0.06272664,20.466,20.457,47.4022]
["bitfinex-derivatives","SOLF0:USTF0",1680513882032,36.58,20.464,20.457,47.4022]
["bitfinex-derivatives","SOLF0:USTF0",1680513891636,36.58,20.464,20.451,36.40726074]
["bitfinex-derivatives","SOLF0:USTF0",1680513892134,24.44,20.461,20.451,24.53726074]
["bitfinex-derivatives","SOLF0:USTF0",1680513898647,24.29,20.464,20.454,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680513903145,24.29,20.464,20.451,0.06726074]
["bitfinex-derivatives","SOLF0:USTF0",1680513903146,24.44,20.462,20.451,24.33726074]
["bitfinex-derivatives","SOLF0:USTF0",1680513904247,24.44,20.465,20.455,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680513908547,0.06272664,20.466,20.458,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680513911950,0.0007446,20.466,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680513912148,24.4,20.475,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680513915950,24.4,20.466,20.461,0.06974721]
["bitfinex-derivatives","SOLF0:USTF0",1680513916155,24.4,20.466,20.456,0.06826118]
["bitfinex-derivatives","SOLF0:USTF0",1680513916352,24.4,20.466,20.454,0.07105214]
["bitfinex-derivatives","SOLF0:USTF0",1680513916653,24.4,20.466,20.455,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680513919955,24.47073129,20.468,20.457,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680513922156,0.07073129,20.468,20.459,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680513922359,0.07073129,20.468,20.46,46.948]
["bitfinex-derivatives","SOLF0:USTF0",1680513924153,0.07073129,20.468,20.462,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680513924351,0.06813743,20.472,20.462,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680513927262,0.06813743,20.472,20.464,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680513932068,0.06813743,20.472,20.462,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680513932561,0.06813743,20.472,20.462,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1680513937666,0.06813743,20.472,20.462,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680513941767,36.71813743,20.472,20.46,61.48170603]
["bitfinex-derivatives","SOLF0:USTF0",1680513941968,36.62,20.469,20.46,61.48170603]
["bitfinex-derivatives","SOLF0:USTF0",1680513952784,36.62,20.469,20.46,47.01247282]
["bitfinex-derivatives","SOLF0:USTF0",1680513952991,36.62,20.466,20.448,14.65836575]
["bitfinex-derivatives","SOLF0:USTF0",1680513953285,36.65,20.463,20.444,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513953484,36.65,20.463,20.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680513963098,36.65,20.463,20.45,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1680513963298,0.06811739,20.464,20.453,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680513963799,0.06811739,20.464,20.454,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513964297,0.06811739,20.464,20.458,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680513964498,0.06138958,20.468,20.458,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680513964697,0.06720838,20.47,20.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513964896,0.06720838,20.47,20.462,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680513965296,0.06720838,20.47,20.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680513965901,0.06720838,20.47,20.462,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680513972009,0.06720838,20.47,20.46,86.1592]
["bitfinex-derivatives","SOLF0:USTF0",1680513982518,0.06720838,20.47,20.448,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680513982718,36.65,20.462,20.442,51.24845684]
["bitfinex-derivatives","SOLF0:USTF0",1680513983018,36.62,20.455,20.443,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1680513984420,36.65,20.452,20.443,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1680513987221,10.06196188,20.456,20.443,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1680513987222,24.49,20.451,20.443,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1680513990125,24.46,20.451,20.443,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1680513990324,24.49,20.449,20.443,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1680513997326,24.49,20.449,20.443,192.9383]
["bitfinex-derivatives","SOLF0:USTF0",1680513997930,24.49,20.453,20.443,217.3783]
["bitfinex-derivatives","SOLF0:USTF0",1680513999524,24.49,20.453,20.443,70.7783]
["bitfinex-derivatives","SOLF0:USTF0",1680513999930,24.49,20.45,20.443,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1680514004431,24.34,20.446,20.443,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1680514004736,24.34,20.446,20.438,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514004930,24.49,20.449,20.439,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514005134,24.49,20.449,20.439,218.547]
["bitfinex-derivatives","SOLF0:USTF0",1680514005936,24.49,20.447,20.439,194.227]
["bitfinex-derivatives","SOLF0:USTF0",1680514007438,24.49,20.447,20.439,47.627]
["bitfinex-derivatives","SOLF0:USTF0",1680514011536,24.46,20.45,20.439,218.547]
["bitfinex-derivatives","SOLF0:USTF0",1680514011744,0.06594073,20.452,20.442,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514012136,24.49,20.45,20.439,218.547]
["bitfinex-derivatives","SOLF0:USTF0",1680514012439,24.49,20.45,20.439,71.947]
["bitfinex-derivatives","SOLF0:USTF0",1680514016939,24.46,20.448,20.439,47.627]
["bitfinex-derivatives","SOLF0:USTF0",1680514017146,24.46,20.448,20.439,47.51436225]
["bitfinex-derivatives","SOLF0:USTF0",1680514017343,24.49,20.444,20.439,47.51436225]
["bitfinex-derivatives","SOLF0:USTF0",1680514017544,24.49,20.444,20.437,0.06549827]
["bitfinex-derivatives","SOLF0:USTF0",1680514024448,24.49,20.44,20.437,0.06549827]
["bitfinex-derivatives","SOLF0:USTF0",1680514024744,24.49,20.44,20.434,14.59412148]
["bitfinex-derivatives","SOLF0:USTF0",1680514024950,24.49,20.44,20.431,146.6691981]
["bitfinex-derivatives","SOLF0:USTF0",1680514027450,24.40355553,20.443,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514027949,24.40355553,20.443,20.433,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1680514029853,24.34,20.441,20.431,161.33769266]
["bitfinex-derivatives","SOLF0:USTF0",1680514030152,24.34,20.441,20.431,14.73769266]
["bitfinex-derivatives","SOLF0:USTF0",1680514037755,24.34,20.437,20.431,14.73769266]
["bitfinex-derivatives","SOLF0:USTF0",1680514038056,24.34,20.437,20.431,14.66849456]
["bitfinex-derivatives","SOLF0:USTF0",1680514038353,24.34,20.437,20.428,62.65960337]
["bitfinex-derivatives","SOLF0:USTF0",1680514039350,24.49,20.434,20.428,14.76050337]
["bitfinex-derivatives","SOLF0:USTF0",1680514039552,24.49,20.434,20.427,0.06597366]
["bitfinex-derivatives","SOLF0:USTF0",1680514042654,24.49,20.434,20.427,14.47377604]
["bitfinex-derivatives","SOLF0:USTF0",1680514042957,24.49,20.434,20.427,0.06597366]
["bitfinex-derivatives","SOLF0:USTF0",1680514044055,24.46,20.431,20.427,0.06597366]
["bitfinex-derivatives","SOLF0:USTF0",1680514044261,24.46,20.431,20.422,0.06229471]
["bitfinex-derivatives","SOLF0:USTF0",1680514044859,49.1638,20.43,20.422,0.06229471]
["bitfinex-derivatives","SOLF0:USTF0",1680514049161,49.1638,20.43,20.422,10.06229471]
["bitfinex-derivatives","SOLF0:USTF0",1680514049359,49.1638,20.43,20.422,0.06229471]
["bitfinex-derivatives","SOLF0:USTF0",1680514068167,0.16636654,20.422,20.413,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514076982,0.16636654,20.422,20.416,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514080882,24.65636654,20.422,20.412,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514081081,24.65636654,20.422,20.41,49.15998265]
["bitfinex-derivatives","SOLF0:USTF0",1680514081082,0.16636654,20.422,20.415,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514085190,24.46,20.421,20.411,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1680514085390,24.46,20.421,20.411,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514089091,24.46,20.421,20.411,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1680514089292,24.46,20.421,20.411,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514090493,24.46,20.417,20.41,49.15998265]
["bitfinex-derivatives","SOLF0:USTF0",1680514092297,24.46,20.417,20.41,0.06678265]
["bitfinex-derivatives","SOLF0:USTF0",1680514092998,24.2327972,20.417,20.41,0.06678265]
["bitfinex-derivatives","SOLF0:USTF0",1680514094499,24.46,20.413,20.41,0.06678265]
["bitfinex-derivatives","SOLF0:USTF0",1680514094697,24.46,20.413,20.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514094698,24.46,20.413,20.404,10.06509715]
["bitfinex-derivatives","SOLF0:USTF0",1680514094897,24.46,20.413,20.404,0.06509715]
["bitfinex-derivatives","SOLF0:USTF0",1680514096100,24.49,20.41,20.404,0.06509715]
["bitfinex-derivatives","SOLF0:USTF0",1680514096299,24.49,20.41,20.399,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514096300,24.49,20.41,20.4,0.0603592]
["bitfinex-derivatives","SOLF0:USTF0",1680514099304,24.46,20.407,20.4,0.0603592]
["bitfinex-derivatives","SOLF0:USTF0",1680514107105,24.34,20.406,20.4,0.0603592]
["bitfinex-derivatives","SOLF0:USTF0",1680514107410,24.34,20.406,20.399,14.96879147]
["bitfinex-derivatives","SOLF0:USTF0",1680514107610,24.34,20.406,20.396,0.06871655]
["bitfinex-derivatives","SOLF0:USTF0",1680514108010,24.34,20.406,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514108411,24.34,20.406,20.395,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514109613,24.34,20.406,20.395,186.04098162]
["bitfinex-derivatives","SOLF0:USTF0",1680514110812,24.34,20.406,20.395,39.44098162]
["bitfinex-derivatives","SOLF0:USTF0",1680514112212,24.46,20.404,20.395,39.44098162]
["bitfinex-derivatives","SOLF0:USTF0",1680514112611,24.46,20.404,20.395,186.04098162]
["bitfinex-derivatives","SOLF0:USTF0",1680514113214,24.46,20.404,20.395,39.44098162]
["bitfinex-derivatives","SOLF0:USTF0",1680514115214,24.46,20.401,20.393,0.06629474]
["bitfinex-derivatives","SOLF0:USTF0",1680514115415,24.49,20.396,20.393,0.06629474]
["bitfinex-derivatives","SOLF0:USTF0",1680514115614,24.49,20.396,20.387,0.07074021]
["bitfinex-derivatives","SOLF0:USTF0",1680514119615,24.34,20.393,20.387,0.07074021]
["bitfinex-derivatives","SOLF0:USTF0",1680514119820,24.34,20.393,20.385,14.8287626]
["bitfinex-derivatives","SOLF0:USTF0",1680514120020,24.34,20.393,20.383,48.30104668]
["bitfinex-derivatives","SOLF0:USTF0",1680514120321,24.34,20.39,20.383,48.30104668]
["bitfinex-derivatives","SOLF0:USTF0",1680514121321,24.34,20.39,20.383,0.06484668]
["bitfinex-derivatives","SOLF0:USTF0",1680514122021,24.46,20.393,20.383,0.06484668]
["bitfinex-derivatives","SOLF0:USTF0",1680514122419,24.46,20.393,20.383,14.79096888]
["bitfinex-derivatives","SOLF0:USTF0",1680514122620,24.46,20.393,20.383,0.06484668]
["bitfinex-derivatives","SOLF0:USTF0",1680514125126,24.46,20.393,20.383,10.06484668]
["bitfinex-derivatives","SOLF0:USTF0",1680514125521,24.46,20.393,20.383,0.06484668]
["bitfinex-derivatives","SOLF0:USTF0",1680514131334,0.06278643,20.394,20.385,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514131531,0.06278643,20.394,20.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514132035,0.06278643,20.394,20.385,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1680514133337,24.49,20.393,20.385,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514139549,0.06278643,20.394,20.389,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514139750,47.5949,20.398,20.389,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514140043,0.06232816,20.399,20.391,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514140750,0.06232816,20.399,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514142147,0.06232816,20.399,20.395,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514142348,0.06202163,20.404,20.395,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514144955,24.34,20.405,20.404,0.02263911]
["bitfinex-derivatives","SOLF0:USTF0",1680514161557,24.34,20.405,20.397,0.06710119]
["bitfinex-derivatives","SOLF0:USTF0",1680514161864,24.49,20.402,20.397,0.06710119]
["bitfinex-derivatives","SOLF0:USTF0",1680514162165,24.49,20.402,20.392,195.94435996]
["bitfinex-derivatives","SOLF0:USTF0",1680514170770,24.49,20.405,20.394,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514170969,24.49,20.405,20.394,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1680514181287,24.49,20.405,20.394,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514182086,24.46,20.403,20.392,73.83435996]
["bitfinex-derivatives","SOLF0:USTF0",1680514182388,24.46,20.403,20.392,220.43435996]
["bitfinex-derivatives","SOLF0:USTF0",1680514188585,24.46,20.403,20.392,73.83435996]
["bitfinex-derivatives","SOLF0:USTF0",1680514189089,24.46,20.403,20.393,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514190691,24.49,20.406,20.396,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514193393,24.49,20.406,20.397,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514194093,24.49,20.406,20.396,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514198103,24.49,20.406,20.396,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514200206,24.49,20.406,20.396,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514200706,24.49,20.406,20.396,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514201108,0.06846853,20.407,20.4,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1680514206010,0.00846853,20.407,20.405,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514206206,24.49,20.419,20.406,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1680514206402,24.49,20.419,20.41,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514206607,24.46,20.422,20.412,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514206808,70.15577948,20.421,20.412,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514207008,24.46,20.422,20.412,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514207901,24.46,20.422,20.412,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514208108,63.57347803,20.424,20.415,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514208308,52.11108883,20.423,20.415,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514210008,14.61117803,20.424,20.415,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514210812,14.61117803,20.424,20.418,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514211107,24.49,20.429,20.418,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514211108,0.06501764,20.428,20.418,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514211307,0.06501764,20.428,20.419,192.6145]
["bitfinex-derivatives","SOLF0:USTF0",1680514211510,0.06501764,20.428,20.422,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514211710,53.97588466,20.432,20.422,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514212008,0.06498078,20.432,20.422,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514212204,53.97549046,20.432,20.422,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514212408,0.06498078,20.432,20.422,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514212609,1.86523896,20.432,20.422,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514214818,0.06498078,20.432,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514215019,1.80013192,20.433,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514215516,1.86974696,20.436,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514215716,1.80013192,20.435,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514215915,1.86974696,20.436,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514216117,1.80013192,20.435,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514216318,1.80013192,20.434,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514216515,1.80013192,20.433,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514216711,0.06961504,20.436,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514217012,1.86972996,20.436,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514226329,24.49,20.433,20.423,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1680514226524,1.80039942,20.432,20.423,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1680514226732,1.80039942,20.432,20.42,0.06133039]
["bitfinex-derivatives","SOLF0:USTF0",1680514226733,24.49,20.43,20.42,0.06133039]
["bitfinex-derivatives","SOLF0:USTF0",1680514227030,24.34,20.427,20.42,0.06133039]
["bitfinex-derivatives","SOLF0:USTF0",1680514228425,24.46,20.425,20.42,0.06133039]
["bitfinex-derivatives","SOLF0:USTF0",1680514228629,24.46,20.421,20.412,15.01951097]
["bitfinex-derivatives","SOLF0:USTF0",1680514228826,24.46,20.421,20.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514237936,24.49,20.419,20.408,70.22632822]
["bitfinex-derivatives","SOLF0:USTF0",1680514241838,24.49,20.419,20.409,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514242034,24.46,20.42,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514242438,24.46,20.42,20.409,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514245839,69.69130251,20.423,20.413,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514249044,1.80161659,20.422,20.413,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514249643,24.34,20.42,20.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514249843,1.80161659,20.419,20.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514251747,24.34,20.42,20.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514253346,24.34,20.42,20.41,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1680514253548,0.06550251,20.423,20.413,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514253744,1.8667028,20.423,20.413,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514262154,24.49,20.422,20.412,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514269055,24.46,20.413,20.39,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514269257,24.46,20.413,20.394,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514269457,24.46,20.413,20.391,45.5126]
["bitfinex-derivatives","SOLF0:USTF0",1680514269458,24.34,20.409,20.398,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514271363,0.07034774,20.411,20.396,0.06931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514271364,24.49,20.406,20.396,0.06931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514272059,0.07034774,20.411,20.396,0.06931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514272060,24.49,20.403,20.396,0.06931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514272963,24.49,20.406,20.396,0.06931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514273358,24.49,20.404,20.396,0.06931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514281860,47.1076,20.406,20.396,171.15931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514282059,24.40001375,20.407,20.396,171.15931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514282962,24.40001375,20.407,20.396,24.55931263]
["bitfinex-derivatives","SOLF0:USTF0",1680514286969,24.40001375,20.407,20.396,39.21629449]
["bitfinex-derivatives","SOLF0:USTF0",1680514288972,24.40001375,20.407,20.396,14.72629449]
["bitfinex-derivatives","SOLF0:USTF0",1680514288973,24.49,20.405,20.396,14.72629449]
["bitfinex-derivatives","SOLF0:USTF0",1680514292073,24.49,20.406,20.396,14.72629449]
["bitfinex-derivatives","SOLF0:USTF0",1680514300676,100.0,20.433,20.404,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514300873,100.20538183,20.432,20.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680514301068,51.23513264,20.423,20.407,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514301274,49.4338,20.423,20.417,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514301876,49.4338,20.423,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514302274,0.06631526,20.427,20.417,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680514302678,0.06631526,20.427,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514302980,0.06631526,20.427,20.422,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514303183,1.80062062,20.431,20.422,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514309387,24.52442647,20.432,20.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514309388,0.06442647,20.432,20.425,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514312090,0.06442647,20.432,20.423,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514316087,246.6,20.452,20.431,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514316286,100.0,20.452,20.425,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514316491,100.0,20.452,20.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514316692,24.49,20.446,20.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514316889,24.49,20.446,20.435,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514317190,24.49,20.446,20.425,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680514317191,0.06212436,20.445,20.434,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680514317391,14.84701187,20.445,20.434,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680514317790,0.06478755,20.445,20.434,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680514317999,1.79961352,20.44,20.43,0.06422176]
["bitfinex-derivatives","SOLF0:USTF0",1680514318291,36.4,20.439,20.43,0.06422176]
["bitfinex-derivatives","SOLF0:USTF0",1680514318691,36.39,20.435,20.422,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680514319694,36.39,20.435,20.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514320495,36.39,20.435,20.422,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680514323094,36.39,20.435,20.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514324097,36.39,20.435,20.422,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680514327695,1.80013368,20.434,20.422,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680514327897,36.75,20.431,20.421,0.06341645]
["bitfinex-derivatives","SOLF0:USTF0",1680514328093,48.0995,20.43,20.421,0.06341645]
["bitfinex-derivatives","SOLF0:USTF0",1680514334400,1.80082877,20.429,20.421,0.06341645]
["bitfinex-derivatives","SOLF0:USTF0",1680514334702,36.75,20.428,20.421,0.06341645]
["bitfinex-derivatives","SOLF0:USTF0",1680514340814,0.13128544,20.421,20.409,192.6465]
["bitfinex-derivatives","SOLF0:USTF0",1680514341113,0.13128544,20.421,20.416,51.76472891]
["bitfinex-derivatives","SOLF0:USTF0",1680514345423,0.13128544,20.421,20.411,0.06969593]
["bitfinex-derivatives","SOLF0:USTF0",1680514345622,36.75,20.419,20.411,0.06969593]
["bitfinex-derivatives","SOLF0:USTF0",1680514345817,47.1545,20.418,20.411,0.06969593]
["bitfinex-derivatives","SOLF0:USTF0",1680514356733,47.1545,20.418,20.407,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680514356734,36.75,20.413,20.382,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680514356941,36.75,20.4,20.384,49.8419]
["bitfinex-derivatives","SOLF0:USTF0",1680514357140,36.39,20.396,20.384,49.8419]
["bitfinex-derivatives","SOLF0:USTF0",1680514357539,36.39,20.396,20.382,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680514357540,36.39,20.396,20.383,0.06371917]
["bitfinex-derivatives","SOLF0:USTF0",1680514357742,36.4,20.393,20.383,0.06371917]
["bitfinex-derivatives","SOLF0:USTF0",1680514358442,36.75,20.39,20.383,0.06371917]
["bitfinex-derivatives","SOLF0:USTF0",1680514358637,36.75,20.386,20.383,0.06371917]
["bitfinex-derivatives","SOLF0:USTF0",1680514358841,36.75,20.386,20.377,0.06928328]
["bitfinex-derivatives","SOLF0:USTF0",1680514359039,36.75,20.386,20.374,0.06954143]
["bitfinex-derivatives","SOLF0:USTF0",1680514359238,36.75,20.383,20.374,0.06954143]
["bitfinex-derivatives","SOLF0:USTF0",1680514359843,36.75,20.387,20.374,0.06954143]
["bitfinex-derivatives","SOLF0:USTF0",1680514360042,36.75,20.384,20.374,0.06954143]
["bitfinex-derivatives","SOLF0:USTF0",1680514361741,0.06885789,20.389,20.375,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514361742,36.4,20.387,20.375,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514362035,0.06885789,20.389,20.382,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680514362942,0.06885789,20.389,20.378,0.07058792]
["bitfinex-derivatives","SOLF0:USTF0",1680514362943,0.06885789,20.389,20.378,36.82058792]
["bitfinex-derivatives","SOLF0:USTF0",1680514364345,0.06885789,20.389,20.378,0.07058792]
["bitfinex-derivatives","SOLF0:USTF0",1680514364549,36.4,20.386,20.378,0.07058792]
["bitfinex-derivatives","SOLF0:USTF0",1680514364741,36.75,20.383,20.378,0.07058792]
["bitfinex-derivatives","SOLF0:USTF0",1680514365039,36.75,20.383,20.373,0.06853162]
["bitfinex-derivatives","SOLF0:USTF0",1680514368248,0.07064308,20.385,20.373,0.06853162]
["bitfinex-derivatives","SOLF0:USTF0",1680514368447,0.07064308,20.385,20.375,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680514368840,0.07064308,20.385,20.379,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680514369043,0.0619057,20.389,20.379,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680514369247,0.0619057,20.389,20.379,36.33425935]
["bitfinex-derivatives","SOLF0:USTF0",1680514370343,36.8119057,20.389,20.377,0.06039499]
["bitfinex-derivatives","SOLF0:USTF0",1680514372350,48.75,20.388,20.377,0.06039499]
["bitfinex-derivatives","SOLF0:USTF0",1680514380654,0.0619057,20.389,20.377,0.06039499]
["bitfinex-derivatives","SOLF0:USTF0",1680514382258,48.9,20.386,20.377,0.06039499]
["bitfinex-derivatives","SOLF0:USTF0",1680514382459,48.86,20.379,20.356,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514382759,48.86,20.379,20.357,98.1389]
["bitfinex-derivatives","SOLF0:USTF0",1680514382951,48.86,20.379,20.363,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514383459,0.0645159,20.378,20.364,0.06306509]
["bitfinex-derivatives","SOLF0:USTF0",1680514384057,0.0645159,20.378,20.369,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514384263,0.0645159,20.378,20.372,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514384556,0.06324837,20.382,20.372,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514388153,0.06324837,20.382,20.371,45.9588]
["bitfinex-derivatives","SOLF0:USTF0",1680514388363,110.06324837,20.382,20.37,0.0665134]
["bitfinex-derivatives","SOLF0:USTF0",1680514388663,50.70502367,20.381,20.37,0.0665134]
["bitfinex-derivatives","SOLF0:USTF0",1680514388864,48.86,20.378,20.37,0.0665134]
["bitfinex-derivatives","SOLF0:USTF0",1680514409175,49.06324837,20.382,20.37,0.0665134]
["bitfinex-derivatives","SOLF0:USTF0",1680514409475,0.06324837,20.382,20.37,49.0665134]
["bitfinex-derivatives","SOLF0:USTF0",1680514419276,0.06324837,20.382,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514420380,146.6,20.404,20.377,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514420575,98.46531892,20.396,20.381,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514420775,1.80381892,20.395,20.381,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514421477,1.86754954,20.395,20.381,49.06710965]
["bitfinex-derivatives","SOLF0:USTF0",1680514435389,0.06373062,20.395,20.381,49.06710965]
["bitfinex-derivatives","SOLF0:USTF0",1680514436189,1.86718571,20.395,20.381,49.06710965]
["bitfinex-derivatives","SOLF0:USTF0",1680514437089,1.86718571,20.395,20.383,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680514443893,0.06373062,20.395,20.383,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680514444694,1.86721223,20.395,20.383,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680514445899,36.8,20.393,20.381,15.03203215]
["bitfinex-derivatives","SOLF0:USTF0",1680514446096,10.0,20.392,20.381,15.03203215]
["bitfinex-derivatives","SOLF0:USTF0",1680514446591,36.8,20.393,20.381,15.03203215]
["bitfinex-derivatives","SOLF0:USTF0",1680514447094,55.1469,20.394,20.381,15.03203215]
["bitfinex-derivatives","SOLF0:USTF0",1680514447095,36.93,20.39,20.381,15.03203215]
["bitfinex-derivatives","SOLF0:USTF0",1680514447295,36.82,20.388,20.381,15.03203215]
["bitfinex-derivatives","SOLF0:USTF0",1680514447492,10.0,20.387,20.381,15.03203215]
["bitfinex-derivatives","SOLF0:USTF0",1680514447696,36.82,20.388,20.381,14.9649225]
["bitfinex-derivatives","SOLF0:USTF0",1680514447899,36.82,20.388,20.378,49.8146]
["bitfinex-derivatives","SOLF0:USTF0",1680514449699,36.82,20.388,20.378,64.82626148]
["bitfinex-derivatives","SOLF0:USTF0",1680514463511,51.54696876,20.388,20.378,64.82626148]
["bitfinex-derivatives","SOLF0:USTF0",1680514464513,51.54696876,20.388,20.378,49.8146]
["bitfinex-derivatives","SOLF0:USTF0",1680514465710,10.0,20.387,20.377,0.06005944]
["bitfinex-derivatives","SOLF0:USTF0",1680514465918,36.82,20.383,20.377,0.06005944]
["bitfinex-derivatives","SOLF0:USTF0",1680514466215,36.82,20.383,20.373,0.06996953]
["bitfinex-derivatives","SOLF0:USTF0",1680514484726,10.0,20.382,20.373,0.06996953]
["bitfinex-derivatives","SOLF0:USTF0",1680514485726,36.82,20.38,20.373,0.06996953]
["bitfinex-derivatives","SOLF0:USTF0",1680514492037,36.93,20.383,20.373,0.06996953]
["bitfinex-derivatives","SOLF0:USTF0",1680514495849,36.93,20.377,20.373,0.00996953]
["bitfinex-derivatives","SOLF0:USTF0",1680514496146,36.93,20.377,20.367,14.91146843]
["bitfinex-derivatives","SOLF0:USTF0",1680514496444,36.93,20.377,20.363,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680514496841,37.00030876,20.377,20.363,37.00145741]
["bitfinex-derivatives","SOLF0:USTF0",1680514497039,37.00030876,20.377,20.363,14.77070705]
["bitfinex-derivatives","SOLF0:USTF0",1680514497242,24.67,20.375,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514502147,24.74030876,20.377,20.366,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514505541,24.67,20.373,20.363,39.44070705]
["bitfinex-derivatives","SOLF0:USTF0",1680514507753,72.8727,20.376,20.366,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514508051,0.07030876,20.377,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514508251,0.07030876,20.377,20.374,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514508453,0.07068444,20.383,20.374,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514508650,0.07068444,20.383,20.376,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514510953,0.07068444,20.383,20.38,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514511156,46.933,20.387,20.382,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514511350,0.06861308,20.389,20.382,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514511654,0.06861308,20.389,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514511857,54.09248232,20.395,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514512155,0.0658721,20.395,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514512356,54.09270437,20.395,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514512550,0.0658721,20.395,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514512751,1.86931617,20.395,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514515454,52.22400005,20.394,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514515854,52.28987215,20.395,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514519159,52.28987215,20.395,20.391,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514519354,52.22400005,20.398,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514519559,1.80336397,20.397,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514519759,52.22400005,20.396,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514520254,52.22400005,20.398,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514520453,1.80335544,20.397,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514520757,52.22400005,20.396,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514521151,0.06505943,20.4,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514521559,54.09407832,20.4,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514521759,54.02901889,20.399,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514521958,54.02901889,20.398,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514522162,54.02901889,20.397,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514522364,54.02901889,20.396,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514522557,0.06505943,20.4,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514523061,54.09180504,20.4,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514523262,54.02674561,20.399,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514523461,54.02674561,20.398,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514523660,54.02674561,20.397,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514523860,1.80338102,20.396,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514524061,0.06505943,20.4,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514524262,54.09229702,20.4,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514524462,54.02723759,20.399,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514524764,54.02723759,20.398,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514524963,1.80338948,20.397,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514525162,1.80338948,20.396,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514525363,24.67,20.396,20.388,0.06147673]
["bitfinex-derivatives","SOLF0:USTF0",1680514525563,47.9972,20.395,20.388,0.06147673]
["bitfinex-derivatives","SOLF0:USTF0",1680514535875,24.67,20.391,20.377,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1680514536077,24.67,20.381,20.358,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514536274,24.67,20.378,20.359,48.6197]
["bitfinex-derivatives","SOLF0:USTF0",1680514536469,100.0,20.372,20.359,48.6197]
["bitfinex-derivatives","SOLF0:USTF0",1680514536782,24.67,20.375,20.363,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514538980,24.67,20.371,20.361,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514540080,0.06188423,20.376,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514540081,24.67,20.374,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514540977,24.67,20.374,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514541179,0.06188423,20.376,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514541581,24.5,20.375,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514542183,24.5,20.375,20.359,48.6197]
["bitfinex-derivatives","SOLF0:USTF0",1680514542184,37.0,20.375,20.362,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680514542375,10.0,20.374,20.362,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680514542574,37.0,20.375,20.362,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680514546284,10.0,20.374,20.362,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680514546978,36.76,20.372,20.359,85.6397]
["bitfinex-derivatives","SOLF0:USTF0",1680514547784,37.08188423,20.376,20.363,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680514547982,0.06188423,20.376,20.365,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680514548179,1.80551426,20.375,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514548384,0.06572074,20.381,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514548582,11.8750755,20.384,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514548784,1.80497524,20.383,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514549075,0.07010026,20.384,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514549076,1.80497524,20.382,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514549282,1.80497524,20.381,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514549479,1.8750755,20.384,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514549683,0.07010026,20.384,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514549889,1.87505552,20.384,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514561991,37.02,20.383,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514565995,1.80489747,20.382,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514566295,10.0,20.381,20.372,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514566594,10.0,20.381,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514567795,10.0,20.382,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514567993,37.02,20.383,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514568189,1.80490786,20.382,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514568494,10.0,20.381,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514568793,1.80490786,20.382,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514568794,37.02,20.383,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514568988,1.80491039,20.382,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514570891,37.02,20.383,20.372,51.14757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514571996,37.02,20.383,20.372,14.38757709]
["bitfinex-derivatives","SOLF0:USTF0",1680514572196,37.02,20.383,20.369,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680514578004,0.07010026,20.384,20.358,15.00024339]
["bitfinex-derivatives","SOLF0:USTF0",1680514578005,100.0,20.382,20.358,15.00024339]
["bitfinex-derivatives","SOLF0:USTF0",1680514578203,36.82,20.374,20.348,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514578504,0.06393498,20.368,20.36,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680514578802,0.06690652,20.371,20.36,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680514585602,36.76,20.37,20.358,49.1318]
["bitfinex-derivatives","SOLF0:USTF0",1680514589607,0.06690652,20.371,20.363,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680514590203,0.06690652,20.371,20.363,36.9540285]
["bitfinex-derivatives","SOLF0:USTF0",1680514591106,0.06690652,20.371,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514595009,0.06690652,20.371,20.363,36.9540285]
["bitfinex-derivatives","SOLF0:USTF0",1680514597006,0.06690652,20.371,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514597203,0.06690652,20.371,20.366,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680514597405,14.72470943,20.373,20.366,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680514597609,0.06531881,20.376,20.366,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680514597911,0.06531881,20.376,20.367,49.2401]
["bitfinex-derivatives","SOLF0:USTF0",1680514600514,36.82531881,20.376,20.367,49.2401]
["bitfinex-derivatives","SOLF0:USTF0",1680514607124,24.69531881,20.376,20.367,49.2401]
["bitfinex-derivatives","SOLF0:USTF0",1680514612023,0.06531881,20.376,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514622033,0.06531881,20.376,20.369,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514631536,0.06531881,20.376,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514631839,14.58030619,20.379,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514632038,0.06705767,20.382,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514632239,1.87201381,20.382,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514632540,52.06414451,20.381,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514632939,52.13120218,20.382,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514633136,53.86904123,20.381,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514633338,52.06414451,20.38,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514633533,52.13120218,20.382,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514638244,52.03561062,20.382,20.373,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514640144,76.61561062,20.382,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514640346,1.80500904,20.381,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514640547,10.0,20.38,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514640745,1.80500904,20.379,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514641347,24.63,20.378,20.37,0.06490186]
["bitfinex-derivatives","SOLF0:USTF0",1680514641547,10.0,20.377,20.37,0.06490186]
["bitfinex-derivatives","SOLF0:USTF0",1680514650657,0.04217998,20.37,20.368,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514651152,0.04217998,20.37,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514659061,0.04217998,20.37,20.359,95.597]
["bitfinex-derivatives","SOLF0:USTF0",1680514659062,24.63,20.367,20.359,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514659263,24.63,20.367,20.349,45.664]
["bitfinex-derivatives","SOLF0:USTF0",1680514659463,24.63,20.367,20.357,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514661368,10.0,20.366,20.357,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514661868,24.63,20.367,20.357,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514664770,46.78713537,20.369,20.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514665164,146.6,20.389,20.368,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514665364,89.0236768,20.388,20.378,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680514665672,39.2426768,20.387,20.385,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514665870,24.58,20.395,20.385,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514666166,24.63,20.399,20.388,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514666466,39.23793507,20.398,20.388,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514666669,39.23793507,20.397,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514666970,39.23793507,20.396,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514667168,1.80356303,20.395,20.391,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514667363,0.06244322,20.401,20.394,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514667564,1.86586125,20.401,20.394,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514667766,37.4302449,20.4,20.394,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514667969,1.86586125,20.401,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514667970,1.80341803,20.399,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514668170,0.06310225,20.405,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514668362,39.2349777,20.406,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514668564,39.2349777,20.405,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514668764,39.2349777,20.404,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514668966,1.80312707,20.403,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514669167,1.80312707,20.402,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514669371,49.809,20.407,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514669576,1.80271329,20.406,20.397,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514669877,36.71,20.404,20.394,0.06687498]
["bitfinex-derivatives","SOLF0:USTF0",1680514670065,1.80271329,20.403,20.394,0.06687498]
["bitfinex-derivatives","SOLF0:USTF0",1680514671069,1.80271329,20.403,20.394,36.91687498]
["bitfinex-derivatives","SOLF0:USTF0",1680514671373,1.80271329,20.402,20.394,36.91687498]
["bitfinex-derivatives","SOLF0:USTF0",1680514671572,11.80271329,20.406,20.402,0.13435464]
["bitfinex-derivatives","SOLF0:USTF0",1680514671777,1.80271497,20.405,20.402,0.13435464]
["bitfinex-derivatives","SOLF0:USTF0",1680514671977,1.80271497,20.404,20.402,0.13435464]
["bitfinex-derivatives","SOLF0:USTF0",1680514672176,1.80271497,20.403,20.402,0.13435464]
["bitfinex-derivatives","SOLF0:USTF0",1680514672881,1.80271497,20.403,20.394,0.06687498]
["bitfinex-derivatives","SOLF0:USTF0",1680514673477,36.91,20.401,20.394,0.06687498]
["bitfinex-derivatives","SOLF0:USTF0",1680514673683,39.23119874,20.4,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514673884,39.23119874,20.399,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514674080,39.23119874,20.398,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514674278,1.80271497,20.397,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514674578,1.80271497,20.396,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514674779,1.80271497,20.395,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514674973,1.80271497,20.394,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514675177,1.80271497,20.393,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514675382,0.06083081,20.4,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514675582,39.29409214,20.4,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514675775,39.23326133,20.399,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514675981,1.80334759,20.398,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514676183,0.06083081,20.4,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514676184,1.80334759,20.397,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514676387,1.80334759,20.396,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514676679,1.80334759,20.395,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514676880,1.80334759,20.399,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514677181,1.80334759,20.398,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514677383,1.80334759,20.399,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514677582,1.80334759,20.398,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514677781,1.80334759,20.397,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514677982,1.80334759,20.396,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514678180,1.80334759,20.395,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514678386,1.80334759,20.394,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514678580,0.06083081,20.4,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514678781,1.8641809,20.4,20.388,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514678981,36.71,20.398,20.386,14.49999649]
["bitfinex-derivatives","SOLF0:USTF0",1680514679181,1.80335009,20.397,20.385,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680514691686,36.91,20.396,20.382,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680514691885,10.0,20.395,20.382,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680514692086,36.75,20.394,20.382,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680514692287,11.80376347,20.393,20.382,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680514692586,10.0,20.393,20.382,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680514692986,0.09887638,20.382,20.376,46.4869]
["bitfinex-derivatives","SOLF0:USTF0",1680514693689,0.09887638,20.382,20.371,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514693891,36.91,20.381,20.368,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514698195,36.91,20.381,20.368,36.79634303]
["bitfinex-derivatives","SOLF0:USTF0",1680514698495,36.91,20.381,20.365,47.4201]
["bitfinex-derivatives","SOLF0:USTF0",1680514698496,36.91,20.378,20.365,84.3301]
["bitfinex-derivatives","SOLF0:USTF0",1680514705196,45.94976237,20.382,20.37,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680514705401,1.8047807,20.381,20.37,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680514705801,36.91,20.38,20.367,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514714408,36.91,20.38,20.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514718507,36.91,20.38,20.367,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514719107,36.91,20.371,20.356,14.86123226]
["bitfinex-derivatives","SOLF0:USTF0",1680514719304,36.91,20.371,20.347,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680514719305,36.91,20.367,20.347,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680514719609,0.06810271,20.364,20.347,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680514719914,0.06810271,20.364,20.354,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514720502,0.06810271,20.364,20.351,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680514721611,0.06810271,20.364,20.346,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514721612,0.06810271,20.364,20.354,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514723716,0.06810271,20.364,20.359,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514723918,0.06683388,20.369,20.359,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514726225,146.6,20.39,20.362,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514726514,1.80508849,20.379,20.366,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514726721,1.80508849,20.379,20.356,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514726722,36.91,20.376,20.362,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680514727119,11.80548705,20.375,20.362,36.97899329]
["bitfinex-derivatives","SOLF0:USTF0",1680514727314,10.0,20.375,20.362,36.97899329]
["bitfinex-derivatives","SOLF0:USTF0",1680514727623,36.97252879,20.376,20.362,36.97899329]
["bitfinex-derivatives","SOLF0:USTF0",1680514738823,36.75,20.374,20.362,36.97899329]
["bitfinex-derivatives","SOLF0:USTF0",1680514742225,24.67,20.374,20.364,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680514748720,24.67,20.37,20.362,0.06899329]
["bitfinex-derivatives","SOLF0:USTF0",1680514748923,0.06252879,20.376,20.347,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514748924,24.6,20.364,20.347,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514749127,24.6,20.361,20.349,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1680514749627,24.6,20.361,20.351,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680514751228,24.73394191,20.363,20.353,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680514752130,0.06394191,20.363,20.351,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680514754434,37.05,20.361,20.348,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514761837,0.06394191,20.363,20.351,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514764339,0.06394191,20.363,20.354,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680514765238,0.06394191,20.363,20.357,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680514765534,0.06919306,20.367,20.357,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680514782045,36.75919306,20.367,20.354,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680514784853,36.98,20.364,20.349,49.9106]
["bitfinex-derivatives","SOLF0:USTF0",1680514785149,36.98,20.364,20.351,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680514788753,0.06919306,20.367,20.355,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680514817063,24.52,20.364,20.354,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514818866,0.06919306,20.367,20.358,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514819163,0.06919306,20.367,20.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514819164,0.06919306,20.367,20.363,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514819375,0.06773605,20.372,20.366,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514819559,24.770824,20.376,20.366,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514819758,37.53268368,20.375,20.366,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514827469,24.770824,20.376,20.366,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514834677,24.7,20.374,20.363,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514836979,0.070824,20.376,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514837674,0.070824,20.376,20.369,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514842581,0.070824,20.376,20.365,47.7319]
["bitfinex-derivatives","SOLF0:USTF0",1680514842582,24.590824,20.376,20.365,47.7319]
["bitfinex-derivatives","SOLF0:USTF0",1680514854392,24.52,20.37,20.347,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1680514854683,100.0,20.374,20.347,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1680514854684,24.52,20.367,20.349,45.4816]
["bitfinex-derivatives","SOLF0:USTF0",1680514854890,24.52,20.367,20.357,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514855088,0.06127168,20.369,20.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514857088,0.06127168,20.369,20.366,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514857294,49.72345016,20.375,20.366,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514857493,49.72345016,20.375,20.368,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514857793,0.06335016,20.375,20.368,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514864593,0.06335016,20.375,20.372,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514864898,0.07142369,20.381,20.374,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514865094,47.3063,20.383,20.374,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514873493,24.7,20.381,20.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514882013,24.46,20.382,20.372,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514885511,47.3063,20.383,20.375,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514886814,24.46,20.378,20.365,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514887015,24.46,20.378,20.364,14.67624175]
["bitfinex-derivatives","SOLF0:USTF0",1680514887213,24.46,20.378,20.365,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514887416,24.46,20.378,20.368,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514888914,24.46,20.378,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514888915,0.06304661,20.379,20.371,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514890120,0.06304661,20.379,20.374,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514890316,47.3063,20.383,20.374,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514891919,0.06813626,20.384,20.377,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514901328,24.7,20.382,20.371,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514901625,0.06813626,20.384,20.374,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514909737,0.06813626,20.384,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514909930,36.70367771,20.387,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514910136,36.70367771,20.386,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514910432,1.80432799,20.385,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514910635,24.77028405,20.388,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514910836,36.70366027,20.387,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514911037,1.80433101,20.386,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514911236,36.70366027,20.386,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514911431,1.80433101,20.385,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514911638,24.77028405,20.388,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514911837,1.80413393,20.387,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514914139,34.89947521,20.386,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514914338,1.80413393,20.385,20.378,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514914537,26.32413393,20.385,20.375,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514914837,24.52,20.385,20.375,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514925544,34.90222666,20.384,20.375,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514927044,34.90222666,20.384,20.365,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1680514927045,24.46,20.378,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514927543,44.90871683,20.377,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514927744,24.46,20.378,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514928044,34.90862763,20.377,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514929146,24.46,20.378,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514930242,34.91215896,20.377,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514936941,24.46,20.378,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514937144,24.46,20.378,20.364,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514937145,10.0,20.378,20.364,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514937345,45.8541,20.379,20.364,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514937546,34.91727572,20.378,20.364,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514937747,24.46,20.374,20.364,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514940251,24.7,20.377,20.366,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514940852,24.52,20.374,20.364,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514944149,24.7,20.377,20.366,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514946352,24.7,20.373,20.363,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514952156,24.7,20.375,20.364,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514970969,24.52995092,20.377,20.367,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514978277,24.46,20.375,20.364,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680514992085,0.06995092,20.377,20.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680514992286,19.74,20.373,20.366,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680514993691,19.74,20.376,20.37,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680514997196,0.06995092,20.377,20.368,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680514997695,34.96969199,20.377,20.368,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515000803,24.67,20.376,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515000998,34.89974107,20.375,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515012012,24.63,20.373,20.363,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515023126,24.63,20.371,20.361,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515031134,24.52,20.374,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515031737,0.06341228,20.376,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515032334,34.9687791,20.376,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515032938,0.06341228,20.376,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515033140,34.97466871,20.376,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515033335,34.91125643,20.375,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515033531,0.06341228,20.376,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515033835,34.97521846,20.376,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515034037,24.54,20.374,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515048155,24.63,20.371,20.361,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515048356,24.54,20.368,20.358,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515054865,24.54,20.368,20.357,47.7051]
["bitfinex-derivatives","SOLF0:USTF0",1680515062168,24.54,20.368,20.358,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515070276,24.67,20.36,20.35,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515071682,0.06856104,20.362,20.352,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515072079,0.06856104,20.362,20.354,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515079285,0.06856104,20.362,20.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680515079687,24.54,20.368,20.358,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515082089,24.6026863,20.37,20.36,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515082592,24.52,20.367,20.357,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515088086,24.7326863,20.37,20.36,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515091996,24.54,20.368,20.358,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515101504,0.0626863,20.37,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515101704,24.67,20.374,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515101905,24.73129848,20.374,20.364,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515102203,0.06129848,20.374,20.366,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515102499,0.06129848,20.374,20.369,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515102703,0.06004396,20.379,20.372,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515110912,0.06004396,20.379,20.375,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515111110,0.06138484,20.384,20.375,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515125623,1.86578177,20.384,20.375,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515125819,1.86578177,20.384,20.377,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515126126,0.06138484,20.384,20.377,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515127323,0.06138484,20.384,20.38,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515127524,48.87711038,20.389,20.38,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515138032,0.06881038,20.389,20.38,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515140033,0.06881038,20.389,20.38,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515140233,45.6932,20.399,20.38,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515140234,45.6932,20.399,20.388,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515140536,45.6932,20.399,20.391,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515142534,70.2332,20.399,20.388,24.73400325]
["bitfinex-derivatives","SOLF0:USTF0",1680515148337,24.54,20.395,20.388,0.06400325]
["bitfinex-derivatives","SOLF0:USTF0",1680515148540,24.63,20.393,20.388,0.06400325]
["bitfinex-derivatives","SOLF0:USTF0",1680515148844,24.63,20.393,20.383,24.73256759]
["bitfinex-derivatives","SOLF0:USTF0",1680515152747,24.54,20.396,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515154950,1.80332093,20.395,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515155948,24.54,20.396,20.386,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515160847,45.9897,20.397,20.388,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515167652,0.0700606,20.398,20.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680515168051,0.0700606,20.398,20.388,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515168355,0.0700606,20.398,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515168556,1.80289885,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515173556,1.80278702,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515173857,1.80278702,20.399,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515174058,10.0,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515174255,1.80281972,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515174455,1.80281972,20.399,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515174655,1.80281972,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515174852,1.80283337,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515175658,1.80283337,20.399,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515175957,10.0,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515176159,1.80285231,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515176351,1.80285231,20.399,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515176556,10.0,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515176756,1.80285895,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515177157,1.80285895,20.399,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515177358,10.0,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515177559,1.80286644,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515177952,1.80286644,20.399,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515178157,1.80286644,20.398,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515178357,24.73439037,20.402,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515178559,1.80287517,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515178761,10.0,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515179161,10.0,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515179363,1.80288084,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515179556,24.54,20.399,20.388,24.73120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515179753,72.1088,20.399,20.388,24.73120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515186265,1.80302627,20.398,20.388,24.73120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515193768,72.1088,20.399,20.388,24.73120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515201670,47.5688,20.399,20.392,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515201972,47.5688,20.399,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515207878,0.06439037,20.402,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515208283,34.81675638,20.402,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515208474,0.06439037,20.402,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515208876,34.81684012,20.402,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515209078,34.75244975,20.401,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515209278,0.06439037,20.402,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515209678,34.81695158,20.402,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515209881,0.06439037,20.402,20.394,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515210082,24.67,20.401,20.391,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515221292,47.18449037,20.402,20.394,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515228690,24.67,20.4,20.39,72.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680515229698,24.67,20.4,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515239706,47.18449037,20.402,20.393,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515252010,71.85449037,20.402,20.391,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680515252310,71.85449037,20.402,20.388,0.06120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515252311,19.69,20.4,20.393,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680515262022,66.87449037,20.402,20.396,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515262222,66.8101,20.402,20.396,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515262618,19.69,20.399,20.393,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680515265725,66.8101,20.402,20.395,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680515267124,47.1201,20.402,20.394,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515283736,71.7201,20.402,20.391,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680515287337,24.6,20.399,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680515298343,0.06489591,20.401,20.388,0.06120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515298344,24.6,20.397,20.388,0.06120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515298538,34.7704978,20.396,20.388,0.06120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515299141,47.6274,20.395,20.388,0.06120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515302043,72.2274,20.395,20.388,0.06120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515309345,47.6274,20.395,20.388,0.06120615]
["bitfinex-derivatives","SOLF0:USTF0",1680515309646,0.06489591,20.401,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515309844,0.06489591,20.401,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515310045,14.86635919,20.404,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515310246,24.65647015,20.405,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515310546,34.79096437,20.404,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515311546,24.59,20.402,20.392,0.07007254]
["bitfinex-derivatives","SOLF0:USTF0",1680515322341,24.6,20.398,20.392,0.07007254]
["bitfinex-derivatives","SOLF0:USTF0",1680515322546,24.6,20.398,20.388,24.67007864]
["bitfinex-derivatives","SOLF0:USTF0",1680515324245,45.6587,20.399,20.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515328547,24.6,20.397,20.388,0.07007864]
["bitfinex-derivatives","SOLF0:USTF0",1680515328756,24.6,20.394,20.388,0.07007864]
["bitfinex-derivatives","SOLF0:USTF0",1680515329049,24.6,20.394,20.384,0.06966468]
["bitfinex-derivatives","SOLF0:USTF0",1680515329647,24.59,20.39,20.384,0.06966468]
["bitfinex-derivatives","SOLF0:USTF0",1680515329854,24.59,20.39,20.38,24.67107128]
["bitfinex-derivatives","SOLF0:USTF0",1680515332051,24.6,20.392,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515339462,24.6,20.395,20.384,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515347468,24.6,20.393,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515348671,10.0,20.392,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515349572,24.6,20.393,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515351674,24.6,20.39,20.38,0.07107128]
["bitfinex-derivatives","SOLF0:USTF0",1680515351868,45.599,20.389,20.38,0.07107128]
["bitfinex-derivatives","SOLF0:USTF0",1680515358076,45.599,20.389,20.38,10.07107128]
["bitfinex-derivatives","SOLF0:USTF0",1680515358276,45.599,20.389,20.38,0.07107128]
["bitfinex-derivatives","SOLF0:USTF0",1680515359871,24.59,20.387,20.38,0.07107128]
["bitfinex-derivatives","SOLF0:USTF0",1680515372491,45.599,20.389,20.381,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680515379592,45.599,20.389,20.383,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515379795,45.599,20.389,20.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680515380194,0.06283806,20.392,20.383,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515392011,0.06283806,20.392,20.385,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680515402023,0.06283806,20.392,20.388,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515402225,0.06318091,20.397,20.388,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515404627,0.06318091,20.397,20.389,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515412034,0.06318091,20.397,20.388,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515415541,0.06318091,20.397,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515415742,0.06114942,20.401,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515432053,0.06114942,20.401,20.391,45.3683]
["bitfinex-derivatives","SOLF0:USTF0",1680515432252,0.06114942,20.401,20.395,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680515432453,19.64,20.402,20.395,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680515442053,39.0390402,20.405,20.395,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680515452067,24.6,20.403,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515457970,24.6,20.401,20.391,45.3683]
["bitfinex-derivatives","SOLF0:USTF0",1680515459470,24.6,20.404,20.393,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680515481983,14.4390402,20.405,20.396,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515482291,34.7016961,20.404,20.396,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515486989,59.3016961,20.404,20.393,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680515487188,34.7016961,20.403,20.393,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680515492689,34.7016961,20.403,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515492890,34.7016961,20.404,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515493095,34.70050316,20.403,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515493395,14.4390402,20.405,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515493692,34.7009861,20.404,20.395,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680515505401,34.7009861,20.404,20.397,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680515507099,34.7009861,20.404,20.399,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680515507598,19.49,20.402,20.396,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680515510802,14.4390402,20.405,20.399,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680515510999,34.70101313,20.404,20.399,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680515512101,34.70101313,20.404,20.397,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515513698,59.26101313,20.404,20.394,0.06557975]
["bitfinex-derivatives","SOLF0:USTF0",1680515514002,34.70101313,20.403,20.396,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515514202,47.8686,20.406,20.396,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515514500,34.70259862,20.405,20.396,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515516203,47.8686,20.406,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515516405,62.43365255,20.406,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515534221,47.8686,20.406,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515534923,0.06678704,20.409,20.403,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515535125,0.06354308,20.413,20.407,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515535323,36.49062031,20.416,20.407,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515535623,36.49062031,20.415,20.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515535816,0.06692094,20.417,20.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515536021,14.67323794,20.417,20.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515536218,0.06692094,20.417,20.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515536421,0.06692094,20.417,20.413,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515536619,0.06139537,20.422,20.413,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515540928,10.06139537,20.422,20.413,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515541130,24.55,20.42,20.409,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515543230,48.8393,20.421,20.412,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515564344,48.8393,20.421,20.412,39.01208869]
["bitfinex-derivatives","SOLF0:USTF0",1680515564743,24.55,20.419,20.412,14.41208869]
["bitfinex-derivatives","SOLF0:USTF0",1680515564942,10.0,20.418,20.409,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515565244,24.55,20.419,20.409,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515587462,24.55,20.418,20.408,0.06695238]
["bitfinex-derivatives","SOLF0:USTF0",1680515597072,48.8393,20.421,20.408,0.06695238]
["bitfinex-derivatives","SOLF0:USTF0",1680515597277,19.51,20.416,20.41,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515601974,48.8393,20.421,20.408,0.06695238]
["bitfinex-derivatives","SOLF0:USTF0",1680515601975,19.53,20.418,20.411,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515602880,19.51,20.421,20.414,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515603278,34.70052618,20.42,20.414,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515611987,54.23052618,20.42,20.413,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515612188,34.70052618,20.419,20.413,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515617788,19.53,20.42,20.413,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515618290,34.73692366,20.419,20.413,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515623498,19.53,20.42,20.413,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515630000,19.51,20.417,20.411,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515631201,19.51,20.412,20.408,0.06695238]
["bitfinex-derivatives","SOLF0:USTF0",1680515631394,19.51,20.412,20.404,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515649317,66.9575,20.414,20.407,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515649517,66.9575,20.414,20.41,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515649518,47.4475,20.414,20.41,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515650018,19.5919764,20.417,20.41,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515652019,19.51,20.415,20.409,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515662025,19.51,20.416,20.41,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515700351,0.0619764,20.417,20.412,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515700552,19.51,20.419,20.412,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515706152,19.51,20.416,20.409,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515716179,48.73847879,20.422,20.415,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515716467,48.73847879,20.422,20.416,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515716675,48.6714,20.422,20.416,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515717874,48.6714,20.422,20.416,19.47983387]
["bitfinex-derivatives","SOLF0:USTF0",1680515721874,19.51,20.423,20.416,19.47983387]
["bitfinex-derivatives","SOLF0:USTF0",1680515722075,14.97353478,20.424,20.418,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515722274,19.53,20.425,20.418,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515741987,14.96565258,20.426,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515742189,14.89859363,20.426,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515742386,19.51,20.429,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515742688,36.52598197,20.428,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515742883,36.52598197,20.427,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515743179,34.43798232,20.429,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515743378,36.52621357,20.428,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515743587,36.52621357,20.427,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515743784,34.43798232,20.429,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515743981,19.59475333,20.431,20.425,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515744189,19.53,20.431,20.425,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515744386,34.2949881,20.431,20.425,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515746285,19.53,20.431,20.425,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515748295,19.51,20.428,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680515749793,62.372368,20.434,20.417,0.06250464]
["bitfinex-derivatives","SOLF0:USTF0",1680515749794,62.372368,20.434,20.426,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515750391,19.53,20.432,20.426,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680515752093,62.372368,20.434,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515752793,47.9409,20.434,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515769302,24.39,20.432,20.423,0.07112499]
["bitfinex-derivatives","SOLF0:USTF0",1680515772109,47.9409,20.434,20.423,0.07112499]
["bitfinex-derivatives","SOLF0:USTF0",1680515772110,24.41,20.43,20.423,0.07112499]
["bitfinex-derivatives","SOLF0:USTF0",1680515772910,24.41,20.43,20.423,14.67308577]
["bitfinex-derivatives","SOLF0:USTF0",1680515773209,24.41,20.43,20.423,0.07112499]
["bitfinex-derivatives","SOLF0:USTF0",1680515775909,10.0,20.429,20.423,0.07112499]
["bitfinex-derivatives","SOLF0:USTF0",1680515776213,10.0,20.429,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515776811,24.41,20.43,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515777115,24.53,20.427,20.419,0.06801116]
["bitfinex-derivatives","SOLF0:USTF0",1680515777414,48.739,20.426,20.419,0.06801116]
["bitfinex-derivatives","SOLF0:USTF0",1680515780115,24.38,20.424,20.419,0.06801116]
["bitfinex-derivatives","SOLF0:USTF0",1680515780310,24.38,20.424,20.414,24.36765986]
["bitfinex-derivatives","SOLF0:USTF0",1680515794828,48.80374821,20.426,20.418,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515795427,48.80374821,20.426,20.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680515795623,0.06474821,20.426,20.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680515795826,0.06474821,20.426,20.423,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680515796126,0.06905036,20.432,20.423,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680515798530,0.06905036,20.432,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515798727,0.0632678,20.436,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515812038,0.0632678,20.436,20.424,0.06923456]
["bitfinex-derivatives","SOLF0:USTF0",1680515812243,19.51,20.433,20.427,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515822256,19.6,20.434,20.428,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515822655,19.51,20.431,20.425,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515832162,19.51,20.429,20.424,14.72256153]
["bitfinex-derivatives","SOLF0:USTF0",1680515832364,19.51,20.429,20.424,14.65332697]
["bitfinex-derivatives","SOLF0:USTF0",1680515832664,19.51,20.429,20.422,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515842070,19.51,20.427,20.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515852074,19.6,20.428,20.422,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515855074,19.6,20.429,20.423,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515870485,49.1717,20.43,20.426,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515870687,19.6,20.433,20.426,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515881995,19.51,20.43,20.424,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515889404,19.51,20.427,20.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515892005,19.51,20.426,20.419,19.68695057]
["bitfinex-derivatives","SOLF0:USTF0",1680515893605,19.6,20.429,20.422,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515907914,0.06018458,20.431,20.425,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515908118,0.06655302,20.435,20.425,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515908419,19.6,20.432,20.425,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515908721,0.06655302,20.435,20.423,0.0690379]
["bitfinex-derivatives","SOLF0:USTF0",1680515908722,19.6,20.429,20.423,0.0690379]
["bitfinex-derivatives","SOLF0:USTF0",1680515909017,19.6,20.429,20.422,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515922024,19.6,20.428,20.422,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515932024,19.51,20.426,20.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515942036,19.6,20.425,20.419,19.68450355]
["bitfinex-derivatives","SOLF0:USTF0",1680515942336,19.6,20.425,20.419,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515945744,19.6,20.428,20.421,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515955452,40.11320051,20.427,20.421,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515956248,19.6,20.428,20.421,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515962053,19.6,20.428,20.422,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515972156,19.6,20.427,20.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515974967,19.6,20.424,20.417,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515975465,19.6,20.42,20.415,0.06273449]
["bitfinex-derivatives","SOLF0:USTF0",1680515975765,19.6,20.42,20.413,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515980563,19.6,20.42,20.41,0.06922175]
["bitfinex-derivatives","SOLF0:USTF0",1680515980564,19.51,20.417,20.411,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515980764,10.0,20.419,20.41,0.06922175]
["bitfinex-derivatives","SOLF0:USTF0",1680515980765,19.51,20.412,20.41,0.06922175]
["bitfinex-derivatives","SOLF0:USTF0",1680515980969,19.51,20.412,20.405,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680515982061,19.6,20.41,20.404,0.061198]
["bitfinex-derivatives","SOLF0:USTF0",1680515982265,19.6,20.41,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515982570,19.6,20.41,20.403,34.55137915]
["bitfinex-derivatives","SOLF0:USTF0",1680515985174,19.51,20.407,20.403,14.93137915]
["bitfinex-derivatives","SOLF0:USTF0",1680515985374,19.6,20.404,20.4,0.06444994]
["bitfinex-derivatives","SOLF0:USTF0",1680515985575,19.6,20.404,20.398,14.34423968]
["bitfinex-derivatives","SOLF0:USTF0",1680515985773,19.6,20.404,20.397,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680515987176,24.42,20.406,20.395,87.90509476]
["bitfinex-derivatives","SOLF0:USTF0",1680515988880,0.07064271,20.409,20.4,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515989676,0.07064271,20.409,20.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680515989978,0.07064271,20.409,20.4,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680515991979,0.07064271,20.409,20.402,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516001985,0.07064271,20.409,20.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516010086,0.07064271,20.409,20.395,63.32509476]
["bitfinex-derivatives","SOLF0:USTF0",1680516010087,24.42,20.408,20.397,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516017797,24.49,20.405,20.395,15.08519476]
["bitfinex-derivatives","SOLF0:USTF0",1680516021600,24.49,20.403,20.395,0.07045546]
["bitfinex-derivatives","SOLF0:USTF0",1680516024205,49.0041,20.402,20.395,0.07045546]
["bitfinex-derivatives","SOLF0:USTF0",1680516028103,49.0041,20.402,20.386,47.0355]
["bitfinex-derivatives","SOLF0:USTF0",1680516028104,24.36,20.396,20.386,47.0355]
["bitfinex-derivatives","SOLF0:USTF0",1680516028406,24.36,20.396,20.375,48.6378]
["bitfinex-derivatives","SOLF0:USTF0",1680516028705,24.36,20.396,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516029609,24.49,20.392,20.383,0.06639647]
["bitfinex-derivatives","SOLF0:USTF0",1680516033403,47.1246,20.395,20.383,0.06639647]
["bitfinex-derivatives","SOLF0:USTF0",1680516033608,246.6,20.412,20.393,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516033810,49.13,20.41,20.396,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516034110,24.42,20.408,20.396,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516034310,49.13,20.41,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516042016,49.13,20.41,20.401,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516044921,49.13,20.41,20.405,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516047320,49.13,20.41,20.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680516047321,0.06444624,20.412,20.407,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516047521,0.06449766,20.417,20.407,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516048024,1.86606561,20.417,20.407,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516048225,0.06449766,20.417,20.407,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516060837,24.42,20.414,20.404,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516071647,24.42,20.41,20.402,14.60688437]
["bitfinex-derivatives","SOLF0:USTF0",1680516071943,24.36,20.407,20.402,14.60688437]
["bitfinex-derivatives","SOLF0:USTF0",1680516072146,24.36,20.407,20.402,14.5431695]
["bitfinex-derivatives","SOLF0:USTF0",1680516072445,24.36,20.407,20.397,0.06744775]
["bitfinex-derivatives","SOLF0:USTF0",1680516108970,24.36,20.403,20.397,0.06744775]
["bitfinex-derivatives","SOLF0:USTF0",1680516109168,24.36,20.403,20.393,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1680516109372,24.42,20.4,20.393,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1680516109571,24.36,20.398,20.393,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1680516109765,24.59,20.394,20.388,0.06528659]
["bitfinex-derivatives","SOLF0:USTF0",1680516110066,24.59,20.394,20.384,0.0664946]
["bitfinex-derivatives","SOLF0:USTF0",1680516121772,73.1594,20.397,20.387,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516121973,48.6694,20.397,20.389,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516142795,10.0,20.396,20.386,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516142986,24.49,20.394,20.384,24.6664946]
["bitfinex-derivatives","SOLF0:USTF0",1680516155903,48.6694,20.397,20.384,0.0664946]
["bitfinex-derivatives","SOLF0:USTF0",1680516155904,24.49,20.392,20.384,0.0664946]
["bitfinex-derivatives","SOLF0:USTF0",1680516157600,24.49,20.385,20.372,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516157805,24.36,20.383,20.372,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516159006,24.59,20.38,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516159805,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516160005,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516162310,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516162505,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516162706,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516162908,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516163107,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516163408,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516163709,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516163909,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516164110,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516164311,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516164611,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516164910,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516165110,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516165310,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516165510,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516165707,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516165909,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516166109,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516167413,49.4495,20.379,20.37,10.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516167609,49.4495,20.379,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516172011,49.4495,20.379,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516172316,49.4495,20.379,20.37,24.66279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516172814,49.4495,20.379,20.37,39.73888322]
["bitfinex-derivatives","SOLF0:USTF0",1680516192229,49.4495,20.379,20.371,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516205146,49.4495,20.379,20.37,15.13888322]
["bitfinex-derivatives","SOLF0:USTF0",1680516205341,24.36,20.374,20.37,0.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1680516205543,24.36,20.374,20.365,0.06055872]
["bitfinex-derivatives","SOLF0:USTF0",1680516205743,24.36,20.374,20.364,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516206240,24.36,20.374,20.362,0.06696101]
["bitfinex-derivatives","SOLF0:USTF0",1680516206939,24.36,20.374,20.364,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516207945,24.65832642,20.376,20.366,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516210148,24.65832642,20.376,20.366,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1680516211352,24.65832642,20.376,20.366,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516212048,0.06832642,20.376,20.368,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516212754,24.42,20.375,20.365,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516215755,24.42,20.375,20.365,171.13]
["bitfinex-derivatives","SOLF0:USTF0",1680516215957,0.06832642,20.376,20.368,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516218056,24.42,20.375,20.364,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516221561,24.42,20.375,20.364,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1680516221961,0.06832642,20.376,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516234372,24.42,20.373,20.362,14.58245857]
["bitfinex-derivatives","SOLF0:USTF0",1680516234774,24.42,20.373,20.363,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516235775,24.55832642,20.376,20.366,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516251573,24.55832642,20.376,20.366,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1680516256074,49.4495,20.379,20.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516256279,49.4495,20.379,20.364,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516256280,49.4495,20.379,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516258983,24.55708282,20.383,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516268287,0.06708282,20.383,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516268485,0.06708282,20.383,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516275690,24.59,20.389,20.379,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1680516275885,24.6,20.4,20.379,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1680516275886,24.49,20.393,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680516281995,24.49,20.391,20.381,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516292002,24.49,20.391,20.38,0.06703655]
["bitfinex-derivatives","SOLF0:USTF0",1680516292003,24.59,20.388,20.38,0.06703655]
["bitfinex-derivatives","SOLF0:USTF0",1680516296910,24.59,20.388,20.38,14.99392295]
["bitfinex-derivatives","SOLF0:USTF0",1680516297112,19.71,20.386,20.38,19.76703655]
["bitfinex-derivatives","SOLF0:USTF0",1680516297313,19.71,20.386,20.38,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680516302017,19.71,20.381,20.376,0.06787773]
["bitfinex-derivatives","SOLF0:USTF0",1680516302217,19.71,20.381,20.376,14.5014992]
["bitfinex-derivatives","SOLF0:USTF0",1680516302416,19.71,20.381,20.375,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680516305718,19.71,20.381,20.375,34.33485854]
["bitfinex-derivatives","SOLF0:USTF0",1680516307120,24.65,20.384,20.375,14.63485854]
["bitfinex-derivatives","SOLF0:USTF0",1680516307311,24.65,20.384,20.373,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680516307617,24.65,20.384,20.373,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1680516307811,24.65,20.384,20.373,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680516312120,24.65,20.384,20.375,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680516312319,74.3817,20.385,20.375,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680516312715,0.06568968,20.386,20.378,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680516312920,0.06568968,20.386,20.378,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1680516313120,0.06568968,20.386,20.381,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680516313321,0.06811655,20.391,20.381,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680516322028,0.06811655,20.391,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516342041,0.06811655,20.391,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516342343,54.72392783,20.394,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516343440,24.71247655,20.395,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516344444,54.72623457,20.394,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516344638,24.65,20.392,20.382,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516348348,47.323,20.393,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516350350,24.71247655,20.395,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516350550,54.76517411,20.394,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516352151,54.76517411,20.394,20.386,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516352451,24.71247655,20.395,20.386,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516352651,0.06247655,20.395,20.386,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516353152,54.8270074,20.395,20.386,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516353353,0.06247655,20.395,20.386,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516363457,24.65,20.393,20.382,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680516363653,24.65,20.388,20.381,0.06428365]
["bitfinex-derivatives","SOLF0:USTF0",1680516372160,24.65,20.386,20.381,0.06428365]
["bitfinex-derivatives","SOLF0:USTF0",1680516372363,24.65,20.386,20.376,24.58083678]
["bitfinex-derivatives","SOLF0:USTF0",1680516377170,19.72,20.384,20.377,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516386279,19.63,20.381,20.376,0.06083678]
["bitfinex-derivatives","SOLF0:USTF0",1680516386478,19.63,20.381,20.374,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516389284,19.63,20.381,20.374,34.38547149]
["bitfinex-derivatives","SOLF0:USTF0",1680516392085,19.63,20.383,20.376,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516401989,67.6821,20.385,20.378,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516412597,19.63,20.382,20.375,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516417200,19.63,20.384,20.377,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516430311,47.9621,20.385,20.381,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516432112,47.9621,20.385,20.382,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516434014,19.63,20.389,20.382,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516456529,19.63,20.389,20.383,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516460424,0.07079651,20.39,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516460630,19.72,20.393,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516462035,19.63,20.391,20.384,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516462730,19.72,20.393,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516482149,19.63,20.392,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516482346,67.9172,20.392,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516484049,19.72,20.389,20.382,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516492152,19.63,20.388,20.381,19.78054358]
["bitfinex-derivatives","SOLF0:USTF0",1680516504061,68.0072,20.392,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516504360,54.95400912,20.391,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516522076,54.95400912,20.391,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516522279,19.72,20.393,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516522479,54.86105332,20.392,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516531980,19.63,20.391,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516541986,19.63,20.391,20.381,0.06054358]
["bitfinex-derivatives","SOLF0:USTF0",1680516541987,19.72,20.393,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516542187,54.85398473,20.392,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516561107,54.85398473,20.392,20.39,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516561307,0.06247292,20.395,20.39,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516561607,54.9035491,20.395,20.39,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516562106,74.5335491,20.395,20.388,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516562307,54.9035491,20.394,20.388,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516573413,19.72,20.392,20.385,19.78772082]
["bitfinex-derivatives","SOLF0:USTF0",1680516573816,49.58931524,20.391,20.385,19.78772082]
["bitfinex-derivatives","SOLF0:USTF0",1680516574013,49.58931524,20.391,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516578115,19.72,20.392,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516578316,49.5979353,20.391,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516578616,19.72,20.392,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516580616,49.59095741,20.391,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516580817,19.72,20.392,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516581217,49.59097172,20.391,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516581717,19.72,20.392,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516582017,19.72,20.394,20.387,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516582218,49.61297887,20.393,20.387,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516592023,69.24297887,20.393,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516592223,49.61297887,20.392,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516595226,19.72,20.39,20.383,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516597528,19.63,20.387,20.381,0.06349477]
["bitfinex-derivatives","SOLF0:USTF0",1680516597729,19.63,20.387,20.38,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516599230,19.63,20.39,20.383,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516602132,19.63,20.39,20.382,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516612141,19.70035933,20.391,20.384,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680516617740,0.07035933,20.391,20.377,0.06635278]
["bitfinex-derivatives","SOLF0:USTF0",1680516617949,19.72,20.382,20.377,0.06635278]
["bitfinex-derivatives","SOLF0:USTF0",1680516618250,19.72,20.382,20.375,34.07504216]
["bitfinex-derivatives","SOLF0:USTF0",1680516622156,24.66,20.384,20.375,14.35504216]
["bitfinex-derivatives","SOLF0:USTF0",1680516622351,24.66,20.384,20.374,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680516630664,0.06203483,20.387,20.377,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680516632066,0.06203483,20.387,20.379,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680516641977,0.06203483,20.387,20.38,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516642274,0.06203483,20.387,20.383,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516642477,0.07026825,20.392,20.386,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680516642677,24.72662588,20.396,20.386,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680516651982,0.06662588,20.396,20.387,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680516662087,24.71662588,20.396,20.386,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516663983,24.66,20.393,20.383,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680516667387,24.66,20.393,20.382,48.21116198]
["bitfinex-derivatives","SOLF0:USTF0",1680516667593,0.06662588,20.396,20.387,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680516687107,19.7,20.395,20.388,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516692012,19.7,20.392,20.386,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516699114,19.7,20.395,20.388,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516712024,0.06662588,20.396,20.391,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516712230,49.68612495,20.397,20.391,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516727141,69.38612495,20.397,20.391,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516727341,19.7,20.397,20.391,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516731644,19.7,20.395,20.388,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516737649,19.7,20.391,20.386,0.06147069]
["bitfinex-derivatives","SOLF0:USTF0",1680516737846,19.7,20.391,20.385,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516742153,19.7,20.393,20.386,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516753657,19.7,20.395,20.388,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516753856,49.76795289,20.394,20.388,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516761973,19.7,20.393,20.387,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516781987,19.7,20.394,20.388,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516784088,19.7,20.391,20.384,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516785091,19.7,20.386,20.374,14.74296862]
["bitfinex-derivatives","SOLF0:USTF0",1680516785391,19.7,20.386,20.379,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516785989,19.7,20.382,20.376,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516792191,19.7,20.381,20.374,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516792694,19.7,20.377,20.372,0.0642859]
["bitfinex-derivatives","SOLF0:USTF0",1680516792893,19.7,20.377,20.371,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680516793897,19.7,20.373,20.367,0.06966269]
["bitfinex-derivatives","SOLF0:USTF0",1680516794094,19.7,20.373,20.366,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680516795096,19.7,20.37,20.363,19.71378204]
["bitfinex-derivatives","SOLF0:USTF0",1680516796698,19.7,20.37,20.363,34.15389513]
["bitfinex-derivatives","SOLF0:USTF0",1680516797202,24.54,20.372,20.363,14.50389513]
["bitfinex-derivatives","SOLF0:USTF0",1680516801102,24.54,20.375,20.365,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516812010,24.55,20.373,20.363,39.18389513]
["bitfinex-derivatives","SOLF0:USTF0",1680516812614,24.55,20.37,20.363,14.50389513]
["bitfinex-derivatives","SOLF0:USTF0",1680516812810,24.54,20.367,20.363,0.06378204]
["bitfinex-derivatives","SOLF0:USTF0",1680516813003,24.54,20.367,20.361,14.95875023]
["bitfinex-derivatives","SOLF0:USTF0",1680516813312,24.54,20.367,20.357,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516817717,24.68,20.363,20.355,0.06240782]
["bitfinex-derivatives","SOLF0:USTF0",1680516818519,0.06531101,20.369,20.355,0.06240782]
["bitfinex-derivatives","SOLF0:USTF0",1680516818520,24.68,20.359,20.355,0.06240782]
["bitfinex-derivatives","SOLF0:USTF0",1680516818818,24.68,20.359,20.35,0.06039778]
["bitfinex-derivatives","SOLF0:USTF0",1680516821314,24.55,20.362,20.352,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516821716,47.67947588,20.364,20.355,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516827420,47.67947588,20.364,20.352,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516827421,24.68,20.362,20.352,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516836523,24.54,20.359,20.35,0.06039778]
["bitfinex-derivatives","SOLF0:USTF0",1680516837021,24.54,20.356,20.35,0.06039778]
["bitfinex-derivatives","SOLF0:USTF0",1680516837324,24.54,20.356,20.348,14.71123358]
["bitfinex-derivatives","SOLF0:USTF0",1680516837526,24.54,20.356,20.346,24.74454954]
["bitfinex-derivatives","SOLF0:USTF0",1680516839731,24.54,20.356,20.346,39.55736243]
["bitfinex-derivatives","SOLF0:USTF0",1680516841734,24.56,20.358,20.348,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516849241,0.06360949,20.359,20.351,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516851639,24.55,20.358,20.348,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680516852041,0.06360949,20.359,20.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516854943,0.06360949,20.359,20.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680516856344,0.06360949,20.359,20.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516866353,0.06360949,20.359,20.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680516866354,24.68,20.382,20.358,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680516866652,49.4829,20.371,20.363,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516866849,24.68,20.373,20.363,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516883157,24.55,20.372,20.363,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516888855,24.55,20.369,20.363,14.47411913]
["bitfinex-derivatives","SOLF0:USTF0",1680516889163,24.55,20.369,20.361,0.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1680516889362,24.56,20.365,20.361,0.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1680516889561,24.56,20.365,20.357,46.4448]
["bitfinex-derivatives","SOLF0:USTF0",1680516892666,24.56,20.365,20.357,61.06208988]
["bitfinex-derivatives","SOLF0:USTF0",1680516894562,24.56,20.365,20.357,14.61728988]
["bitfinex-derivatives","SOLF0:USTF0",1680516894768,24.55,20.359,20.356,0.06482905]
["bitfinex-derivatives","SOLF0:USTF0",1680516894962,24.55,20.359,20.35,0.06113872]
["bitfinex-derivatives","SOLF0:USTF0",1680516898069,24.54,20.356,20.35,0.06113872]
["bitfinex-derivatives","SOLF0:USTF0",1680516898270,24.54,20.356,20.346,14.87482135]
["bitfinex-derivatives","SOLF0:USTF0",1680516898472,24.54,20.356,20.346,0.06200846]
["bitfinex-derivatives","SOLF0:USTF0",1680516902670,24.55,20.359,20.349,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680516907775,0.07052677,20.36,20.353,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680516909876,0.07052677,20.36,20.356,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680516910077,48.4075,20.364,20.356,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680516912576,0.06574776,20.365,20.356,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680516913780,0.06574776,20.365,20.359,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680516913980,0.06370501,20.369,20.359,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680516924198,24.55,20.367,20.358,49.7785]
["bitfinex-derivatives","SOLF0:USTF0",1680516928203,0.06370501,20.369,20.36,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680516956127,0.06370501,20.369,20.364,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680516956430,24.60250836,20.374,20.364,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680516962728,0.06250836,20.374,20.364,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680516962932,0.06250836,20.374,20.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680516963132,0.06881255,20.379,20.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680516972242,0.06881255,20.379,20.372,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516986244,10.0,20.389,20.377,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516986449,47.7774,20.39,20.377,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680516986751,47.7774,20.39,20.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680516986950,47.7774,20.39,20.383,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680516987346,24.56,20.393,20.383,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680516992153,24.56,20.391,20.381,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517017069,0.07125491,20.394,20.379,0.06269038]
["bitfinex-derivatives","SOLF0:USTF0",1680517017369,19.6,20.39,20.384,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680517021770,19.6,20.387,20.381,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680517021965,19.6,20.386,20.379,19.77269038]
["bitfinex-derivatives","SOLF0:USTF0",1680517022164,24.65,20.387,20.379,0.06269038]
["bitfinex-derivatives","SOLF0:USTF0",1680517028872,48.0282,20.389,20.374,14.97791713]
["bitfinex-derivatives","SOLF0:USTF0",1680517028873,24.55,20.382,20.374,14.97791713]
["bitfinex-derivatives","SOLF0:USTF0",1680517029074,24.55,20.378,20.364,46.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680517029379,24.55,20.375,20.365,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680517030671,24.42,20.372,20.363,0.06684194]
["bitfinex-derivatives","SOLF0:USTF0",1680517030877,24.42,20.369,20.363,0.06684194]
["bitfinex-derivatives","SOLF0:USTF0",1680517031076,24.42,20.369,20.359,46.71322494]
["bitfinex-derivatives","SOLF0:USTF0",1680517037484,73.53194496,20.371,20.361,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680517044889,73.53194496,20.371,20.36,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680517045989,0.06964496,20.371,20.362,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680517046190,0.06964496,20.371,20.366,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680517046490,24.61171254,20.376,20.366,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680517081811,24.65,20.373,20.364,0.06651287]
["bitfinex-derivatives","SOLF0:USTF0",1680517082009,49.7132,20.372,20.364,0.06651287]
["bitfinex-derivatives","SOLF0:USTF0",1680517097321,19.57,20.37,20.364,19.81651287]
["bitfinex-derivatives","SOLF0:USTF0",1680517097521,19.57,20.37,20.364,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517100424,49.7132,20.372,20.367,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517101122,19.57,20.373,20.367,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517101327,19.63171254,20.376,20.37,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517101524,19.57,20.376,20.37,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517102126,19.75,20.378,20.371,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517107329,70.3865393,20.38,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517112039,45.7265393,20.38,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517125452,24.56,20.378,20.368,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517125752,24.56,20.375,20.366,0.06841198]
["bitfinex-derivatives","SOLF0:USTF0",1680517134956,24.51,20.372,20.366,0.06841198]
["bitfinex-derivatives","SOLF0:USTF0",1680517135155,24.51,20.372,20.362,24.48936154]
["bitfinex-derivatives","SOLF0:USTF0",1680517138953,0.07017811,20.374,20.362,24.48936154]
["bitfinex-derivatives","SOLF0:USTF0",1680517138954,0.07017811,20.374,20.365,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517139152,0.07017811,20.374,20.367,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517139357,0.07017811,20.374,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517139550,45.7274032,20.38,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517140561,24.66,20.377,20.368,0.06126773]
["bitfinex-derivatives","SOLF0:USTF0",1680517141258,24.66,20.374,20.368,0.06126773]
["bitfinex-derivatives","SOLF0:USTF0",1680517141451,24.66,20.374,20.364,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517141452,24.66,20.374,20.364,24.72712076]
["bitfinex-derivatives","SOLF0:USTF0",1680517142059,24.66,20.374,20.364,0.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1680517142262,45.8257,20.373,20.364,0.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1680517144367,45.8257,20.373,20.365,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517160173,0.06265231,20.376,20.369,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517160374,0.06265231,20.376,20.372,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517160676,0.06514336,20.381,20.372,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517162083,0.06514336,20.381,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517162084,0.06514336,20.381,20.375,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517162280,24.72603104,20.385,20.375,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517182898,24.72603104,20.385,20.375,39.67438739]
["bitfinex-derivatives","SOLF0:USTF0",1680517186201,24.72603104,20.385,20.375,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517192004,24.66,20.384,20.374,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517192308,24.66,20.384,20.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517192604,0.06603104,20.385,20.377,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517199709,0.06603104,20.385,20.374,46.67219194]
["bitfinex-derivatives","SOLF0:USTF0",1680517199710,24.56,20.384,20.374,71.33219194]
["bitfinex-derivatives","SOLF0:USTF0",1680517211718,0.06603104,20.385,20.378,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517216920,0.06603104,20.385,20.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517217121,24.62701559,20.39,20.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517220517,0.06701559,20.39,20.383,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517236339,46.1916,20.399,20.389,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680517236539,24.66,20.408,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517236738,83.49232938,20.407,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517236936,24.56,20.403,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517237243,1.80288828,20.402,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517246949,24.56,20.403,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517253754,1.80272127,20.402,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517257157,24.56,20.403,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517259859,1.80273007,20.402,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517260559,24.56,20.403,20.393,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517262060,0.06009478,20.405,20.391,47.8833]
["bitfinex-derivatives","SOLF0:USTF0",1680517262261,19.68,20.403,20.396,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680517274573,100.0,20.422,20.402,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680517274869,48.6068,20.418,20.402,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680517275072,19.68,20.414,20.402,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680517277069,24.64631062,20.415,20.402,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680517281475,24.64631062,20.415,20.405,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517282174,0.06631062,20.415,20.407,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517284374,0.06631062,20.415,20.409,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517284574,48.6068,20.418,20.409,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517284772,1.80134293,20.417,20.409,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517285470,1.80134293,20.416,20.409,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517285676,24.6498026,20.419,20.409,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517285976,1.80134903,20.418,20.409,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517288277,1.80134903,20.418,20.409,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680517294090,24.48,20.415,20.407,47.6122]
["bitfinex-derivatives","SOLF0:USTF0",1680517294291,24.57,20.411,20.406,0.06060366]
["bitfinex-derivatives","SOLF0:USTF0",1680517294492,24.57,20.411,20.401,24.63175377]
["bitfinex-derivatives","SOLF0:USTF0",1680517295789,24.36,20.408,20.401,0.06175377]
["bitfinex-derivatives","SOLF0:USTF0",1680517298893,24.48,20.41,20.401,0.06175377]
["bitfinex-derivatives","SOLF0:USTF0",1680517306302,24.36,20.412,20.402,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680517322112,0.06160849,20.413,20.403,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680517332017,24.36,20.412,20.402,86.14904433]
["bitfinex-derivatives","SOLF0:USTF0",1680517332717,24.36,20.412,20.402,39.28774433]
["bitfinex-derivatives","SOLF0:USTF0",1680517342023,24.57,20.41,20.402,14.71774433]
["bitfinex-derivatives","SOLF0:USTF0",1680517342324,24.57,20.41,20.401,0.06175377]
["bitfinex-derivatives","SOLF0:USTF0",1680517347124,19.6,20.408,20.402,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680517352129,19.6,20.409,20.403,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680517358735,19.6,20.41,20.404,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680517382153,19.6,20.407,20.401,19.65175377]
["bitfinex-derivatives","SOLF0:USTF0",1680517382348,19.6,20.407,20.401,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517388664,19.6,20.402,20.397,0.06340071]
["bitfinex-derivatives","SOLF0:USTF0",1680517388964,19.6,20.401,20.394,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517389556,19.51,20.398,20.392,0.06557986]
["bitfinex-derivatives","SOLF0:USTF0",1680517389758,19.51,20.398,20.391,34.47526063]
["bitfinex-derivatives","SOLF0:USTF0",1680517392060,24.62,20.401,20.391,39.50526063]
["bitfinex-derivatives","SOLF0:USTF0",1680517392660,0.06492995,20.402,20.399,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517392859,0.06780874,20.408,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680517393058,45.16478187,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680517394867,0.06608187,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680517396865,0.06608187,20.412,20.402,47.1283]
["bitfinex-derivatives","SOLF0:USTF0",1680517400769,0.06608187,20.412,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680517400972,0.0648295,20.416,20.407,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517402070,0.0648295,20.416,20.409,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517405073,24.4448295,20.416,20.406,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517409777,24.62,20.414,20.403,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680517417079,24.38,20.41,20.402,47.1909983]
["bitfinex-derivatives","SOLF0:USTF0",1680517417786,24.38,20.41,20.402,0.0626983]
["bitfinex-derivatives","SOLF0:USTF0",1680517442000,24.41,20.408,20.402,0.0626983]
["bitfinex-derivatives","SOLF0:USTF0",1680517442299,24.41,20.408,20.401,14.95299457]
["bitfinex-derivatives","SOLF0:USTF0",1680517442500,24.41,20.408,20.398,24.68863186]
["bitfinex-derivatives","SOLF0:USTF0",1680517452306,14.75153064,20.411,20.398,24.68863186]
["bitfinex-derivatives","SOLF0:USTF0",1680517452506,46.79616849,20.412,20.403,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680517456811,24.38,20.41,20.399,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517473418,24.41,20.402,20.398,0.06863186]
["bitfinex-derivatives","SOLF0:USTF0",1680517473718,24.41,20.402,20.393,0.06979236]
["bitfinex-derivatives","SOLF0:USTF0",1680517474124,45.2581,20.401,20.393,0.06979236]
["bitfinex-derivatives","SOLF0:USTF0",1680517492137,24.62,20.399,20.393,0.06979236]
["bitfinex-derivatives","SOLF0:USTF0",1680517492433,24.62,20.399,20.389,24.53804407]
["bitfinex-derivatives","SOLF0:USTF0",1680517492627,45.32734165,20.401,20.392,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517502134,24.62,20.399,20.389,24.53804407]
["bitfinex-derivatives","SOLF0:USTF0",1680517507739,24.38,20.396,20.389,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680517513648,45.32734165,20.401,20.389,24.68804407]
["bitfinex-derivatives","SOLF0:USTF0",1680517514244,24.62,20.399,20.389,24.68804407]
["bitfinex-derivatives","SOLF0:USTF0",1680517532059,45.32734165,20.401,20.389,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680517532357,19.59,20.396,20.39,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680517542160,19.59,20.398,20.392,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680517556574,0.06924165,20.401,20.389,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680517556766,0.06924165,20.401,20.399,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680517556971,0.06851424,20.407,20.399,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680517557170,19.66,20.405,20.399,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680517559175,19.66,20.408,20.402,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680517561978,48.7413,20.409,20.404,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680517562173,48.7413,20.409,20.402,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517563779,0.06384626,20.41,20.402,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517564580,0.06384626,20.41,20.409,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517564775,247.1,20.432,20.409,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517565075,24.70740781,20.431,20.403,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1680517565282,24.70740781,20.43,20.423,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517565472,24.70740781,20.429,20.423,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517565675,24.70740781,20.428,20.423,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517565877,0.07143223,20.433,20.423,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517566072,24.76930159,20.433,20.423,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517566377,22.89761478,20.432,20.425,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517566675,0.07143223,20.433,20.418,0.06702072]
["bitfinex-derivatives","SOLF0:USTF0",1680517567371,24.62143223,20.433,20.423,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680517582090,0.07143223,20.433,20.426,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517584591,0.07143223,20.433,20.422,0.07138379]
["bitfinex-derivatives","SOLF0:USTF0",1680517584785,24.59,20.432,20.422,0.07138379]
["bitfinex-derivatives","SOLF0:USTF0",1680517584987,24.59,20.429,20.422,0.07138379]
["bitfinex-derivatives","SOLF0:USTF0",1680517588302,24.59,20.426,20.416,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680517595899,0.06257243,20.428,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517602013,24.59,20.426,20.415,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517616423,10.0,20.425,20.415,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517616819,24.59,20.426,20.415,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517627225,24.55,20.421,20.414,14.7852004]
["bitfinex-derivatives","SOLF0:USTF0",1680517627426,24.59,20.418,20.408,46.3483]
["bitfinex-derivatives","SOLF0:USTF0",1680517627726,24.59,20.415,20.408,46.3483]
["bitfinex-derivatives","SOLF0:USTF0",1680517628624,24.59,20.415,20.404,24.65711254]
["bitfinex-derivatives","SOLF0:USTF0",1680517628826,24.59,20.413,20.404,0.06711254]
["bitfinex-derivatives","SOLF0:USTF0",1680517644638,24.59,20.409,20.404,0.06711254]
["bitfinex-derivatives","SOLF0:USTF0",1680517644838,24.59,20.409,20.402,14.3799982]
["bitfinex-derivatives","SOLF0:USTF0",1680517645038,24.59,20.409,20.4,47.6787]
["bitfinex-derivatives","SOLF0:USTF0",1680517645536,24.59,20.409,20.4,62.69075965]
["bitfinex-derivatives","SOLF0:USTF0",1680517646538,24.59,20.409,20.4,47.6787]
["bitfinex-derivatives","SOLF0:USTF0",1680517672759,24.59,20.409,20.399,24.65124353]
["bitfinex-derivatives","SOLF0:USTF0",1680517672964,24.55,20.405,20.399,0.06124353]
["bitfinex-derivatives","SOLF0:USTF0",1680517673159,24.55,20.405,20.395,24.50752392]
["bitfinex-derivatives","SOLF0:USTF0",1680517673667,24.59,20.402,20.395,0.06752392]
["bitfinex-derivatives","SOLF0:USTF0",1680517697083,14.70772579,20.404,20.395,0.06752392]
["bitfinex-derivatives","SOLF0:USTF0",1680517697384,19.5,20.4,20.395,0.06752392]
["bitfinex-derivatives","SOLF0:USTF0",1680517697589,19.5,20.4,20.393,34.55027046]
["bitfinex-derivatives","SOLF0:USTF0",1680517712390,0.07068133,20.405,20.399,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680517712592,19.5,20.406,20.399,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680517719195,19.5,20.404,20.397,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680517721996,19.5,20.405,20.398,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680517735303,61.51149198,20.408,20.398,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680517735505,147.1,20.428,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517735506,147.1,20.427,20.407,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680517735711,147.1,20.427,20.414,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680517735905,22.90162749,20.426,20.418,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680517736205,42.43162749,20.425,20.418,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680517736412,19.53,20.425,20.418,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680517737202,24.55,20.427,20.416,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517737404,22.89561106,20.426,20.416,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517737601,24.55,20.427,20.416,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517741614,24.61033569,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517757522,24.53,20.426,20.415,73.8548]
["bitfinex-derivatives","SOLF0:USTF0",1680517758023,24.55,20.428,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517771832,0.06033569,20.429,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517772129,0.06033569,20.429,20.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517772331,24.61033569,20.429,20.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517782042,0.06033569,20.429,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517782242,1.8000348,20.431,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517782444,1.8000348,20.43,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517782644,71.76580523,20.433,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517782645,86.81160388,20.433,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517782840,1.80003344,20.432,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517786047,10.0,20.431,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517786347,1.80003344,20.43,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680517786846,1.80003344,20.43,20.419,0.07027838]
["bitfinex-derivatives","SOLF0:USTF0",1680517786847,26.35003344,20.43,20.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517787047,1.80020191,20.429,20.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517787248,71.3734,20.43,20.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517804363,22.88572634,20.429,20.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517811972,22.88572634,20.429,20.422,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680517817079,22.88572634,20.429,20.419,0.07027838]
["bitfinex-derivatives","SOLF0:USTF0",1680517817375,22.88572634,20.429,20.424,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680517821977,22.88572634,20.429,20.424,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517824182,22.88572634,20.429,20.419,0.07027838]
["bitfinex-derivatives","SOLF0:USTF0",1680517824183,0.06840523,20.433,20.428,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517824480,19.63,20.434,20.428,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517825980,15.04320663,20.436,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680517826179,68.637,20.437,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680517826580,49.007,20.437,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680517827173,49.007,20.437,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517835185,0.06274837,20.438,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517841989,0.06274837,20.438,20.431,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517843090,0.06274837,20.438,20.427,10.07087586]
["bitfinex-derivatives","SOLF0:USTF0",1680517843489,0.06274837,20.438,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517843689,46.83429556,20.445,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517843990,46.83429556,20.445,20.439,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517844288,24.51,20.449,20.439,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517844289,24.58013234,20.449,20.439,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517844590,1.79877558,20.448,20.439,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517845885,0.07013234,20.449,20.445,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517846092,0.06206251,20.454,20.445,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517846293,24.58515788,20.457,20.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517846294,14.56008485,20.455,20.448,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680517846485,0.06933844,20.459,20.452,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680517846692,1.79768988,20.457,20.452,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680517847187,24.57933844,20.459,20.449,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517847387,147.1,20.471,20.458,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517847594,11.79743477,20.47,20.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517847891,22.74178146,20.47,20.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517848092,22.74178146,20.483,20.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517848287,1.79675105,20.482,20.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517848595,0.06753719,20.471,20.456,0.06898849]
["bitfinex-derivatives","SOLF0:USTF0",1680517848795,0.07027806,20.471,20.456,0.06539304]
["bitfinex-derivatives","SOLF0:USTF0",1680517848987,24.28,20.468,20.449,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517849185,24.28,20.468,20.442,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517849186,1.79675105,20.467,20.442,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680517849387,24.42,20.454,20.437,14.55288065]
["bitfinex-derivatives","SOLF0:USTF0",1680517849687,10.0,20.47,20.425,39.10593922]
["bitfinex-derivatives","SOLF0:USTF0",1680517849892,10.0,20.466,20.414,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517850092,0.06073926,20.447,20.433,0.0636067]
["bitfinex-derivatives","SOLF0:USTF0",1680517850292,1.79805427,20.464,20.416,8.99124692]
["bitfinex-derivatives","SOLF0:USTF0",1680517850493,1.79805427,20.464,20.405,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517850494,24.52,20.438,20.417,8.99124692]
["bitfinex-derivatives","SOLF0:USTF0",1680517850693,24.51,20.435,20.424,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517851597,0.06805071,20.437,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517851797,0.06805071,20.437,20.432,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680517851998,14.92657021,20.449,20.436,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680517852200,1.79850244,20.448,20.442,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680517852391,147.1,20.473,20.446,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517852591,80.94554619,20.476,20.442,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517852592,24.56002819,20.472,20.456,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680517852902,1.79764679,20.471,20.464,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517853093,1.8607364,20.471,20.461,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517853403,1.79764679,20.47,20.461,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517853697,36.48,20.468,20.457,0.06393579]
["bitfinex-derivatives","SOLF0:USTF0",1680517853889,36.75,20.465,20.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680517854096,100.0,20.461,20.446,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680517854389,100.0,20.461,20.442,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680517854390,36.75,20.456,20.442,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680517854596,36.75,20.456,20.436,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517854597,36.57,20.453,20.436,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517854995,0.06086601,20.452,20.438,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680517855199,0.06086601,20.452,20.437,0.0616575]
["bitfinex-derivatives","SOLF0:USTF0",1680517855200,36.52,20.45,20.437,0.0616575]
["bitfinex-derivatives","SOLF0:USTF0",1680517856397,36.54,20.444,20.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517856702,36.48,20.458,20.437,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680517856903,1.79808894,20.456,20.44,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680517857103,114.61805488,20.461,20.439,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517857104,100.0,20.461,20.439,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517857403,48.98,20.454,20.443,0.0643298]
["bitfinex-derivatives","SOLF0:USTF0",1680517858093,0.06428923,20.457,20.436,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517858094,48.98,20.451,20.436,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517858501,48.98,20.451,20.436,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517858996,100.0,20.462,20.445,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517859201,1.86853136,20.461,20.446,0.06257881]
["bitfinex-derivatives","SOLF0:USTF0",1680517859501,48.73,20.46,20.446,0.06257881]
["bitfinex-derivatives","SOLF0:USTF0",1680517859702,1.7975426,20.459,20.446,0.06257881]
["bitfinex-derivatives","SOLF0:USTF0",1680517859903,48.98,20.457,20.446,0.06257881]
["bitfinex-derivatives","SOLF0:USTF0",1680517860795,48.73,20.451,20.436,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517860998,48.73,20.451,20.436,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517861198,48.98,20.448,20.433,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517861705,48.98,20.444,20.429,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517861904,49.04772923,20.444,20.429,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517862799,49.04772923,20.444,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517862999,0.06772923,20.444,20.433,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517864202,0.06772923,20.444,20.434,48.7543]
["bitfinex-derivatives","SOLF0:USTF0",1680517864405,0.06772923,20.444,20.436,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680517866803,0.06772923,20.444,20.436,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1680517867003,0.06772923,20.444,20.441,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517867004,0.00772923,20.444,20.441,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517867205,47.577,20.451,20.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680517867397,47.577,20.451,20.441,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517868503,47.577,20.451,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517868709,48.81,20.446,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517870708,48.81,20.448,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517872106,48.73,20.446,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517872307,48.98,20.449,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517875610,47.577,20.451,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517875611,48.98,20.446,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517876714,48.98,20.449,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517880120,48.98,20.445,20.439,0.06479749]
["bitfinex-derivatives","SOLF0:USTF0",1680517880316,48.98,20.445,20.435,0.06608498]
["bitfinex-derivatives","SOLF0:USTF0",1680517884014,0.06791282,20.447,20.435,0.06608498]
["bitfinex-derivatives","SOLF0:USTF0",1680517885323,48.98,20.443,20.435,0.06608498]
["bitfinex-derivatives","SOLF0:USTF0",1680517885521,0.06791282,20.447,20.435,0.06608498]
["bitfinex-derivatives","SOLF0:USTF0",1680517885721,48.81,20.443,20.435,0.06608498]
["bitfinex-derivatives","SOLF0:USTF0",1680517886024,48.81,20.445,20.435,0.06608498]
["bitfinex-derivatives","SOLF0:USTF0",1680517890825,48.98,20.442,20.435,0.06608498]
["bitfinex-derivatives","SOLF0:USTF0",1680517893223,0.06791282,20.447,20.435,0.06608498]
["bitfinex-derivatives","SOLF0:USTF0",1680517894226,0.06791282,20.447,20.44,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517895029,0.06791282,20.447,20.437,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517901929,100.0,20.472,20.444,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680517902133,1.79752196,20.464,20.444,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680517902333,1.79752196,20.463,20.448,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517902532,46.6864,20.467,20.448,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517902533,48.98,20.462,20.448,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517902932,49.0482402,20.462,20.448,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680517903139,49.0482402,20.462,20.448,49.04727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517905838,48.98,20.46,20.448,0.06727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517908240,0.0682402,20.462,20.448,49.04727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517909443,0.0682402,20.462,20.45,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680517910242,49.0482402,20.462,20.448,0.06727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517912044,48.98,20.46,20.448,0.06727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517914242,0.0682402,20.462,20.449,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680517917350,48.81,20.46,20.448,0.06727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517920248,48.81,20.457,20.448,0.06727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517920553,46.8143,20.456,20.448,0.06727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517922048,83.2543,20.456,20.448,0.06727273]
["bitfinex-derivatives","SOLF0:USTF0",1680517929756,36.73,20.452,20.439,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680517933962,36.73,20.449,20.438,0.06508418]
["bitfinex-derivatives","SOLF0:USTF0",1680517936761,36.73,20.452,20.439,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680517947469,45.2882,20.466,20.447,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680517947665,36.44,20.464,20.451,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680517948767,0.0695007,20.465,20.453,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680517953474,1.86672596,20.465,20.453,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680517956880,0.0695007,20.465,20.453,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680517957576,0.0695007,20.465,20.458,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680517976679,0.0695007,20.465,20.455,48.6318]
["bitfinex-derivatives","SOLF0:USTF0",1680517977183,1.86620211,20.465,20.455,48.6318]
["bitfinex-derivatives","SOLF0:USTF0",1680517978078,0.0695007,20.465,20.455,48.6318]
["bitfinex-derivatives","SOLF0:USTF0",1680517981287,0.0695007,20.465,20.454,0.06835541]
["bitfinex-derivatives","SOLF0:USTF0",1680517982085,24.5295007,20.465,20.455,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518000101,24.25,20.461,20.454,0.06835541]
["bitfinex-derivatives","SOLF0:USTF0",1680518006197,0.0695007,20.465,20.446,46.5467]
["bitfinex-derivatives","SOLF0:USTF0",1680518006198,24.46,20.457,20.447,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518031611,24.46,20.454,20.445,0.06963096]
["bitfinex-derivatives","SOLF0:USTF0",1680518032011,24.46,20.452,20.445,0.06963096]
["bitfinex-derivatives","SOLF0:USTF0",1680518033212,24.46,20.454,20.445,0.06963096]
["bitfinex-derivatives","SOLF0:USTF0",1680518039111,24.46,20.451,20.445,0.06963096]
["bitfinex-derivatives","SOLF0:USTF0",1680518039315,24.46,20.451,20.444,14.61597737]
["bitfinex-derivatives","SOLF0:USTF0",1680518039614,24.46,20.451,20.441,24.47066938]
["bitfinex-derivatives","SOLF0:USTF0",1680518042519,24.46,20.451,20.441,39.1742601]
["bitfinex-derivatives","SOLF0:USTF0",1680518048520,24.52144907,20.455,20.445,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518049519,0.06144907,20.455,20.448,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680518053024,0.06144907,20.455,20.451,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518053225,47.8318,20.459,20.451,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518062131,72.2918,20.459,20.449,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518075145,24.25,20.455,20.446,0.06970759]
["bitfinex-derivatives","SOLF0:USTF0",1680518094763,24.46,20.458,20.447,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518105473,24.25,20.456,20.447,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518106469,10.0,20.455,20.447,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518107375,24.25,20.456,20.447,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518111981,24.46,20.455,20.446,0.06970759]
["bitfinex-derivatives","SOLF0:USTF0",1680518115582,24.46,20.451,20.446,0.06970759]
["bitfinex-derivatives","SOLF0:USTF0",1680518115784,24.46,20.451,20.441,39.22534344]
["bitfinex-derivatives","SOLF0:USTF0",1680518127993,24.46,20.451,20.441,24.52175272]
["bitfinex-derivatives","SOLF0:USTF0",1680518128192,24.25,20.448,20.441,0.06175272]
["bitfinex-derivatives","SOLF0:USTF0",1680518137198,24.46,20.445,20.441,0.06175272]
["bitfinex-derivatives","SOLF0:USTF0",1680518137400,24.46,20.445,20.439,14.90390311]
["bitfinex-derivatives","SOLF0:USTF0",1680518137599,24.46,20.445,20.436,0.06860745]
["bitfinex-derivatives","SOLF0:USTF0",1680518138296,0.00268789,20.436,20.435,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518138499,0.00268789,20.436,20.432,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518139296,0.00268789,20.436,20.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680518140203,0.00268789,20.436,20.432,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518142005,0.00268789,20.436,20.434,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518146302,0.00268789,20.436,20.435,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518150499,0.00268789,20.436,20.433,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518152905,0.00268789,20.436,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680518157105,0.00268789,20.436,20.433,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680518158608,0.00268789,20.436,20.427,63.69280455]
["bitfinex-derivatives","SOLF0:USTF0",1680518159011,0.00268789,20.436,20.43,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680518159411,10.00268789,20.436,20.43,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680518159710,0.00268789,20.436,20.43,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680518160411,19.61,20.433,20.427,34.20980455]
["bitfinex-derivatives","SOLF0:USTF0",1680518160611,19.61,20.433,20.427,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680518162108,24.5,20.435,20.425,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518162307,72.8093,20.435,20.425,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518165215,72.8093,20.435,20.423,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518165216,24.5,20.433,20.423,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518165612,10.0,20.432,20.423,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518165913,24.5,20.433,20.423,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518167617,10.0,20.432,20.423,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518169618,24.53,20.428,20.418,69.8176]
["bitfinex-derivatives","SOLF0:USTF0",1680518170015,24.53,20.428,20.418,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518170215,24.53,20.428,20.418,39.29534167]
["bitfinex-derivatives","SOLF0:USTF0",1680518171019,24.53,20.427,20.418,14.76534167]
["bitfinex-derivatives","SOLF0:USTF0",1680518171217,24.53,20.427,20.417,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518174222,24.53,20.429,20.419,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518176723,24.43,20.426,20.416,39.24456502]
["bitfinex-derivatives","SOLF0:USTF0",1680518177823,48.3566,20.428,20.419,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518179126,24.5,20.427,20.417,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518180427,24.5,20.424,20.414,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518183932,0.06240477,20.426,20.419,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518192140,0.06240477,20.426,20.422,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518192341,0.06901052,20.431,20.422,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518195245,0.06901052,20.431,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518195439,0.06424937,20.435,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518198446,0.06424937,20.435,20.428,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518202151,0.06424937,20.435,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518206653,147.1,20.451,20.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680518206654,24.53,20.451,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518206953,49.2701,20.447,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518207648,0.06710309,20.445,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518209557,0.06710309,20.445,20.435,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518209954,24.59710309,20.445,20.435,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518238679,0.06710309,20.445,20.439,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518238881,45.6196,20.447,20.439,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518240074,0.07029757,20.449,20.442,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518245183,70.6904,20.459,20.448,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518245975,85.10986415,20.459,20.448,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518257289,70.6904,20.459,20.448,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518258589,70.6904,20.459,20.446,0.06649661]
["bitfinex-derivatives","SOLF0:USTF0",1680518258590,46.1904,20.459,20.451,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518258794,0.06787152,20.461,20.453,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518259995,0.06787152,20.461,20.457,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518260194,14.8019977,20.465,20.457,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518260391,0.06793568,20.466,20.457,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518260586,1.86496006,20.466,20.457,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518261291,0.06793568,20.466,20.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518261596,1.79660687,20.469,20.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518272102,24.43,20.467,20.458,48.1568]
["bitfinex-derivatives","SOLF0:USTF0",1680518274699,24.43,20.467,20.457,24.44823554]
["bitfinex-derivatives","SOLF0:USTF0",1680518277900,24.43,20.467,20.457,0.06823554]
["bitfinex-derivatives","SOLF0:USTF0",1680518278106,24.53,20.461,20.457,0.06823554]
["bitfinex-derivatives","SOLF0:USTF0",1680518278305,24.53,20.461,20.452,49.89992741]
["bitfinex-derivatives","SOLF0:USTF0",1680518279608,24.53,20.461,20.452,64.45699098]
["bitfinex-derivatives","SOLF0:USTF0",1680518280006,24.53,20.461,20.452,14.62349098]
["bitfinex-derivatives","SOLF0:USTF0",1680518280302,24.43,20.457,20.452,0.06642741]
["bitfinex-derivatives","SOLF0:USTF0",1680518280607,24.43,20.457,20.447,24.44397641]
["bitfinex-derivatives","SOLF0:USTF0",1680518282207,24.43,20.456,20.447,0.06397641]
["bitfinex-derivatives","SOLF0:USTF0",1680518306321,0.06716936,20.459,20.453,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518306528,24.59129222,20.463,20.453,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518312027,0.06129222,20.463,20.454,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518319333,24.5,20.461,20.451,24.58795624]
["bitfinex-derivatives","SOLF0:USTF0",1680518319831,0.06129222,20.463,20.457,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518320031,48.544,20.466,20.457,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518320032,11.79716136,20.465,20.457,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518320335,11.79716136,20.465,20.452,47.3187]
["bitfinex-derivatives","SOLF0:USTF0",1680518320336,24.53,20.463,20.453,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518322237,73.074,20.466,20.456,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518326443,1.79718538,20.465,20.456,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518326844,73.074,20.466,20.456,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518327045,24.53,20.466,20.456,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518327245,0.06085966,20.467,20.453,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518327246,24.43,20.464,20.453,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518330343,0.00085966,20.467,20.455,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680518330549,0.00085966,20.467,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518330748,10.0,20.472,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518331049,10.0,20.477,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518331548,19.15392853,20.476,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518331848,19.15392853,20.475,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518332148,1.79640163,20.474,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518332349,24.53,20.476,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518332544,19.15519695,20.475,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518332752,1.79642372,20.474,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518332945,24.53,20.476,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518333150,19.1550797,20.475,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518333345,1.79642297,20.474,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518333547,24.53,20.476,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518333751,14.66779831,20.478,20.472,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518333946,0.0640237,20.479,20.472,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518334158,0.0640237,20.479,20.468,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680518334159,0.0640237,20.479,20.476,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518334351,14.33862926,20.484,20.476,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518334647,0.06427383,20.485,20.476,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518336952,0.06427383,20.485,20.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680518337154,0.06427383,20.485,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518341854,1.79534134,20.488,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518343558,11.79534134,20.488,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518343758,1.79534134,20.487,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518343958,1.79534134,20.486,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518344159,1.79534134,20.485,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518344458,10.0,20.488,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518344653,1.79534937,20.487,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518346159,1.79534937,20.486,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518346358,1.79534937,20.485,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518346559,10.0,20.488,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518346760,1.79532119,20.487,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518346957,1.79532119,20.486,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518347259,1.79532119,20.485,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518347464,10.0,20.488,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518347758,1.7953284,20.487,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518349354,1.7953284,20.486,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518349655,1.7953284,20.485,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518349953,24.49004419,20.489,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518350259,1.79533761,20.488,20.479,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518357063,1.79533761,20.488,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518357256,1.79533761,20.487,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518357562,1.79533761,20.486,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518357766,0.06004419,20.489,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518357962,1.85535172,20.489,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518358260,1.79530753,20.488,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518358459,1.79530753,20.487,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518358655,1.79530753,20.486,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518358860,0.06004419,20.489,20.481,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518362161,0.06004419,20.489,20.482,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518381974,0.06004419,20.489,20.484,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518382175,49.0838,20.493,20.484,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518384578,124.43,20.492,20.482,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518384774,124.43,20.492,20.481,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1680518384775,24.43,20.489,20.481,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1680518387077,10.0,20.488,20.481,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1680518387876,24.43,20.489,20.481,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1680518388776,10.0,20.488,20.481,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1680518389776,24.43,20.489,20.481,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1680518391978,24.53,20.487,20.481,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1680518392278,24.53,20.487,20.477,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1680518404576,46.476,20.486,20.477,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1680518405679,10.0,20.485,20.477,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1680518405883,24.43,20.484,20.477,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1680518407388,24.43,20.481,20.477,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1680518407686,24.43,20.481,20.472,0.06171336]
["bitfinex-derivatives","SOLF0:USTF0",1680518410484,24.53,20.478,20.472,0.06171336]
["bitfinex-derivatives","SOLF0:USTF0",1680518410787,24.53,20.478,20.468,0.06420969]
["bitfinex-derivatives","SOLF0:USTF0",1680518413185,46.5481,20.479,20.468,0.06420969]
["bitfinex-derivatives","SOLF0:USTF0",1680518413186,24.53,20.475,20.468,0.06420969]
["bitfinex-derivatives","SOLF0:USTF0",1680518413490,24.53,20.472,20.468,0.06420969]
["bitfinex-derivatives","SOLF0:USTF0",1680518413684,24.53,20.472,20.463,0.06937396]
["bitfinex-derivatives","SOLF0:USTF0",1680518414384,46.5481,20.471,20.463,0.06937396]
["bitfinex-derivatives","SOLF0:USTF0",1680518415494,46.5481,20.471,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518417290,46.5481,20.471,20.463,0.06937396]
["bitfinex-derivatives","SOLF0:USTF0",1680518417791,46.5481,20.471,20.464,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518427197,46.5481,20.471,20.463,0.06937396]
["bitfinex-derivatives","SOLF0:USTF0",1680518427697,24.53,20.468,20.463,0.06937396]
["bitfinex-derivatives","SOLF0:USTF0",1680518427994,24.53,20.468,20.458,39.28816974]
["bitfinex-derivatives","SOLF0:USTF0",1680518431997,0.06948231,20.47,20.458,39.28816974]
["bitfinex-derivatives","SOLF0:USTF0",1680518431998,24.59948231,20.47,20.46,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518439303,10.0,20.469,20.46,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518440203,24.59948231,20.47,20.46,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518441907,24.43,20.467,20.458,0.06751322]
["bitfinex-derivatives","SOLF0:USTF0",1680518442207,48.3622,20.466,20.458,0.06751322]
["bitfinex-derivatives","SOLF0:USTF0",1680518448707,100.0,20.462,20.458,0.06751322]
["bitfinex-derivatives","SOLF0:USTF0",1680518448909,100.0,20.462,20.453,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518449110,24.53,20.46,20.449,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518471930,38.86403124,20.46,20.449,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518490238,24.43,20.455,20.447,0.0703888]
["bitfinex-derivatives","SOLF0:USTF0",1680518496248,10.0,20.454,20.447,0.0703888]
["bitfinex-derivatives","SOLF0:USTF0",1680518497948,24.43,20.455,20.447,0.0703888]
["bitfinex-derivatives","SOLF0:USTF0",1680518499349,10.0,20.454,20.447,0.0703888]
["bitfinex-derivatives","SOLF0:USTF0",1680518501853,24.5,20.452,20.447,0.0703888]
["bitfinex-derivatives","SOLF0:USTF0",1680518502149,24.5,20.452,20.442,14.87049514]
["bitfinex-derivatives","SOLF0:USTF0",1680518502351,24.5,20.452,20.442,0.0696025]
["bitfinex-derivatives","SOLF0:USTF0",1680518503852,10.0,20.451,20.442,0.0696025]
["bitfinex-derivatives","SOLF0:USTF0",1680518504456,47.7984,20.451,20.442,0.0696025]
["bitfinex-derivatives","SOLF0:USTF0",1680518506257,24.43,20.449,20.442,0.0696025]
["bitfinex-derivatives","SOLF0:USTF0",1680518517862,24.5,20.445,20.442,0.0696025]
["bitfinex-derivatives","SOLF0:USTF0",1680518518064,24.5,20.445,20.441,14.45440681]
["bitfinex-derivatives","SOLF0:USTF0",1680518518264,24.5,20.445,20.436,0.06693322]
["bitfinex-derivatives","SOLF0:USTF0",1680518519362,0.11633475,20.436,20.434,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518519968,0.11633475,20.436,20.434,39.22198406]
["bitfinex-derivatives","SOLF0:USTF0",1680518520369,49.1324,20.444,20.434,39.22198406]
["bitfinex-derivatives","SOLF0:USTF0",1680518520766,24.43,20.443,20.434,14.93198406]
["bitfinex-derivatives","SOLF0:USTF0",1680518521068,10.0,20.442,20.432,24.58525475]
["bitfinex-derivatives","SOLF0:USTF0",1680518521664,34.43,20.443,20.432,24.58525475]
["bitfinex-derivatives","SOLF0:USTF0",1680518521966,24.43,20.443,20.432,0.06525475]
["bitfinex-derivatives","SOLF0:USTF0",1680518522166,24.43,20.44,20.432,0.06525475]
["bitfinex-derivatives","SOLF0:USTF0",1680518522567,24.43,20.44,20.432,15.02598598]
["bitfinex-derivatives","SOLF0:USTF0",1680518522768,24.43,20.44,20.432,0.06525475]
["bitfinex-derivatives","SOLF0:USTF0",1680518524568,73.6624,20.444,20.433,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518525376,24.53,20.444,20.433,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518525674,0.06080714,20.446,20.436,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518530980,24.53,20.445,20.434,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518531373,10.0,20.444,20.434,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518531976,24.53,20.442,20.432,24.59525475]
["bitfinex-derivatives","SOLF0:USTF0",1680518538885,24.53,20.439,20.432,0.06525475]
["bitfinex-derivatives","SOLF0:USTF0",1680518539677,24.53,20.436,20.425,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518548292,24.5,20.433,20.423,14.82823703]
["bitfinex-derivatives","SOLF0:USTF0",1680518548494,24.5,20.433,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518556399,24.5,20.433,20.419,14.55590859]
["bitfinex-derivatives","SOLF0:USTF0",1680518556400,24.5,20.426,20.419,14.55590859]
["bitfinex-derivatives","SOLF0:USTF0",1680518556603,24.5,20.426,20.415,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518558204,24.53,20.429,20.418,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518559706,24.5,20.426,20.415,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518562702,24.5,20.422,20.411,73.4434]
["bitfinex-derivatives","SOLF0:USTF0",1680518564406,24.5,20.422,20.411,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518564610,24.43,20.419,20.408,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518564812,0.06269508,20.421,20.412,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518572608,24.53,20.42,20.409,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518572815,24.53,20.42,20.409,24.17802279]
["bitfinex-derivatives","SOLF0:USTF0",1680518578913,0.06269508,20.421,20.403,46.8973]
["bitfinex-derivatives","SOLF0:USTF0",1680518578914,24.5,20.416,20.405,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518584816,24.5,20.416,20.404,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518592128,24.43,20.414,20.404,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518593128,0.064315,20.417,20.41,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518593625,0.064315,20.417,20.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680518593827,47.261,20.42,20.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680518596329,0.06879402,20.421,20.417,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518596529,0.06612721,20.426,20.417,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518602132,24.59612721,20.426,20.417,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518607936,24.50084891,20.426,20.417,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518612243,24.43,20.425,20.414,24.59584872]
["bitfinex-derivatives","SOLF0:USTF0",1680518612443,71.1324,20.425,20.414,24.59584872]
["bitfinex-derivatives","SOLF0:USTF0",1680518620847,24.43,20.425,20.414,24.59584872]
["bitfinex-derivatives","SOLF0:USTF0",1680518621046,24.53,20.428,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518622146,0.06207527,20.429,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518629456,10.06207527,20.429,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518630059,24.43,20.427,20.416,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518630352,10.06207527,20.429,20.416,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518630353,0.06207527,20.429,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680518632057,0.06207527,20.429,20.424,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518632253,34.59816469,20.434,20.424,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518632454,24.59816469,20.434,20.424,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680518655971,24.59816469,20.434,20.418,0.06019234]
["bitfinex-derivatives","SOLF0:USTF0",1680518655972,24.43,20.432,20.422,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518656374,10.0,20.431,20.422,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680518657072,10.0,20.431,20.418,0.06019234]
["bitfinex-derivatives","SOLF0:USTF0",1680518657373,19.64,20.43,20.423,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680518659176,19.64,20.427,20.42,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680518662079,24.55,20.429,20.419,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680518669272,0.06485892,20.431,20.421,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680518672180,0.06485892,20.431,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680518680382,24.55,20.43,20.42,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680518702001,24.55,20.43,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680518707002,14.51848302,20.436,20.429,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680518707202,47.0305,20.442,20.429,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680518707406,24.46,20.44,20.429,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680518722109,19.62,20.439,20.429,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680518726609,19.62,20.436,20.429,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680518729213,19.62,20.436,20.429,34.20775225]
["bitfinex-derivatives","SOLF0:USTF0",1680518732017,19.62,20.432,20.427,0.06851931]
["bitfinex-derivatives","SOLF0:USTF0",1680518732214,19.62,20.432,20.425,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680518737211,24.53,20.433,20.423,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680518747726,24.53,20.436,20.426,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680518764463,0.06905,20.437,20.422,0.06165293]
["bitfinex-derivatives","SOLF0:USTF0",1680518766866,24.53,20.435,20.424,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680518771960,24.53,20.435,20.422,0.06165293]
["bitfinex-derivatives","SOLF0:USTF0",1680518772266,24.36,20.433,20.423,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680518791081,24.36,20.431,20.422,0.06165293]
["bitfinex-derivatives","SOLF0:USTF0",1680518791985,24.36,20.429,20.422,0.06165293]
["bitfinex-derivatives","SOLF0:USTF0",1680518799791,24.53,20.432,20.422,24.59165293]
["bitfinex-derivatives","SOLF0:USTF0",1680518802290,19.44,20.431,20.424,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680518802790,0.06195521,20.433,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680518802992,19.63,20.435,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680518812106,19.44,20.434,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680518821709,19.44,20.434,20.423,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680518821710,19.63,20.431,20.424,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680518821909,19.44,20.427,20.422,0.06165293]
["bitfinex-derivatives","SOLF0:USTF0",1680518822211,24.54,20.43,20.419,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680518826816,24.54,20.431,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680518827118,48.6798,20.429,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680518832215,0.06432383,20.432,20.424,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680518832421,0.06432383,20.432,20.417,0.06689593]
["bitfinex-derivatives","SOLF0:USTF0",1680518832422,0.06432383,20.432,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680518832719,45.9881,20.436,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680518832916,45.9881,20.436,20.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680518837519,0.07097602,20.437,20.433,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680518837715,0.07121669,20.442,20.433,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680518844928,0.07121669,20.442,20.432,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680518852033,24.35,20.441,20.432,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680518862139,24.35,20.441,20.43,14.7276846]
["bitfinex-derivatives","SOLF0:USTF0",1680518862339,24.35,20.441,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680518864745,24.54,20.438,20.428,0.06698569]
["bitfinex-derivatives","SOLF0:USTF0",1680518864944,24.54,20.438,20.428,14.98307588]
["bitfinex-derivatives","SOLF0:USTF0",1680518865145,24.54,20.438,20.428,0.06698569]
["bitfinex-derivatives","SOLF0:USTF0",1680518867940,48.133,20.44,20.428,0.06698569]
["bitfinex-derivatives","SOLF0:USTF0",1680518867941,24.35,20.434,20.428,0.06698569]
["bitfinex-derivatives","SOLF0:USTF0",1680518868142,24.35,20.434,20.424,24.5733315]
["bitfinex-derivatives","SOLF0:USTF0",1680518872049,24.54,20.432,20.424,0.0633315]
["bitfinex-derivatives","SOLF0:USTF0",1680518877260,0.07087996,20.436,20.424,0.0633315]
["bitfinex-derivatives","SOLF0:USTF0",1680518877555,0.07087996,20.436,20.425,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680518877759,24.50087996,20.436,20.425,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680518883259,0.07087996,20.436,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680518886062,0.07087996,20.436,20.432,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680518886268,0.06347241,20.441,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680518886457,0.06452228,20.445,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680518886959,0.06452228,20.445,20.436,48.763]
["bitfinex-derivatives","SOLF0:USTF0",1680518887570,0.06452228,20.445,20.439,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680518887767,0.06777774,20.449,20.439,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680518888064,0.06531486,20.451,20.442,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680518891370,24.35,20.45,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680518909581,0.06531486,20.451,20.443,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680518941997,0.06531486,20.451,20.438,47.1353]
["bitfinex-derivatives","SOLF0:USTF0",1680518941998,24.54,20.45,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680518945701,24.54,20.447,20.438,47.1353]
["bitfinex-derivatives","SOLF0:USTF0",1680518947100,19.49,20.446,20.439,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680518952001,19.6,20.444,20.438,66.7353]
["bitfinex-derivatives","SOLF0:USTF0",1680518952203,24.28,20.446,20.438,47.1353]
["bitfinex-derivatives","SOLF0:USTF0",1680518962108,24.51,20.449,20.438,71.6453]
["bitfinex-derivatives","SOLF0:USTF0",1680518972212,24.51,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680518980430,0.06531486,20.451,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680518980825,24.51,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680518982131,0.06531486,20.451,20.442,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680518992039,0.06531486,20.451,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680518997139,24.57531486,20.451,20.441,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680518998241,24.28,20.448,20.438,47.1353]
["bitfinex-derivatives","SOLF0:USTF0",1680519002037,24.28,20.448,20.438,71.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680519017043,0.06531486,20.451,20.438,71.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680519017044,0.06531486,20.451,20.438,47.1353]
["bitfinex-derivatives","SOLF0:USTF0",1680519017244,19.54,20.446,20.44,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519027359,19.54,20.443,20.438,47.1353]
["bitfinex-derivatives","SOLF0:USTF0",1680519027655,19.54,20.443,20.437,0.07071637]
["bitfinex-derivatives","SOLF0:USTF0",1680519027855,19.6,20.439,20.433,19.67144978]
["bitfinex-derivatives","SOLF0:USTF0",1680519028056,19.6,20.439,20.433,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519043169,19.6,20.44,20.433,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519052077,19.54,20.439,20.432,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519057383,14.582553,20.443,20.429,0.0656731]
["bitfinex-derivatives","SOLF0:USTF0",1680519057384,19.54,20.433,20.429,0.0656731]
["bitfinex-derivatives","SOLF0:USTF0",1680519057584,19.54,20.433,20.426,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519062189,19.6,20.432,20.425,34.4031154]
["bitfinex-derivatives","SOLF0:USTF0",1680519062489,19.6,20.432,20.425,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519082005,19.54,20.433,20.426,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519112019,19.6,20.433,20.426,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519118325,19.54,20.436,20.429,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519118720,48.08719919,20.438,20.432,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519119023,48.0245,20.438,20.432,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519129239,48.0245,20.438,20.435,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519129437,19.66470657,20.442,20.435,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519132042,0.06470657,20.442,20.436,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519132341,34.11274639,20.443,20.436,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519148862,19.6,20.443,20.436,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519152166,19.6,20.445,20.438,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519155667,19.6,20.442,20.435,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519160272,19.54,20.439,20.434,0.06930053]
["bitfinex-derivatives","SOLF0:USTF0",1680519160462,19.54,20.439,20.432,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519188998,34.51888048,20.442,20.435,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519191201,19.6,20.442,20.435,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519192001,19.6,20.443,20.436,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519212207,81.43228897,20.444,20.437,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519215908,19.54,20.441,20.434,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519231524,19.54,20.437,20.433,0.06037473]
["bitfinex-derivatives","SOLF0:USTF0",1680519231822,19.54,20.437,20.43,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519242026,19.54,20.436,20.429,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519254341,19.6,20.432,20.428,0.06231513]
["bitfinex-derivatives","SOLF0:USTF0",1680519254537,19.6,20.432,20.425,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519255543,19.54,20.431,20.424,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519262044,19.54,20.429,20.423,0.06281789]
["bitfinex-derivatives","SOLF0:USTF0",1680519262347,19.54,20.429,20.422,33.93080679]
["bitfinex-derivatives","SOLF0:USTF0",1680519268152,10.0,20.434,20.419,19.66818396]
["bitfinex-derivatives","SOLF0:USTF0",1680519268153,19.6,20.426,20.419,19.66818396]
["bitfinex-derivatives","SOLF0:USTF0",1680519269453,19.54,20.423,20.419,0.06818396]
["bitfinex-derivatives","SOLF0:USTF0",1680519269653,19.54,20.423,20.415,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519273853,19.54,20.423,20.414,0.06171546]
["bitfinex-derivatives","SOLF0:USTF0",1680519274358,19.54,20.423,20.415,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519283766,19.6,20.422,20.414,19.66171546]
["bitfinex-derivatives","SOLF0:USTF0",1680519300174,19.54,20.422,20.414,19.66171546]
["bitfinex-derivatives","SOLF0:USTF0",1680519300375,19.54,20.422,20.414,0.06171546]
["bitfinex-derivatives","SOLF0:USTF0",1680519300675,19.54,20.419,20.414,0.06171546]
["bitfinex-derivatives","SOLF0:USTF0",1680519300969,19.54,20.419,20.411,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519301978,19.54,20.417,20.409,80.24123572]
["bitfinex-derivatives","SOLF0:USTF0",1680519304781,19.6,20.42,20.413,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519308888,19.6,20.42,20.409,60.64123572]
["bitfinex-derivatives","SOLF0:USTF0",1680519309390,49.206,20.429,20.416,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519309689,49.206,20.429,20.423,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519309889,19.6,20.43,20.423,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519310191,19.54,20.427,20.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519310490,19.54,20.427,20.416,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519310689,19.54,20.427,20.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519311183,0.06036804,20.429,20.423,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519311382,19.54,20.43,20.423,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680519312192,24.60864734,20.433,20.422,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519318392,0.06864734,20.433,20.426,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519332009,0.06864734,20.433,20.425,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519334710,24.54,20.432,20.422,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680519352021,24.35,20.43,20.42,62.45507856]
["bitfinex-derivatives","SOLF0:USTF0",1680519353121,24.35,20.426,20.42,62.45507856]
["bitfinex-derivatives","SOLF0:USTF0",1680519353721,24.35,20.426,20.42,15.01577856]
["bitfinex-derivatives","SOLF0:USTF0",1680519353917,24.35,20.426,20.419,0.06075375]
["bitfinex-derivatives","SOLF0:USTF0",1680519367736,24.54,20.42,20.41,47.2273]
["bitfinex-derivatives","SOLF0:USTF0",1680519367938,24.54,20.42,20.405,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519368239,24.54,20.42,20.409,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519368433,24.4,20.423,20.412,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519368938,47.8229,20.424,20.416,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680519377450,24.54,20.423,20.41,0.06114289]
["bitfinex-derivatives","SOLF0:USTF0",1680519377748,24.5,20.417,20.41,0.06114289]
["bitfinex-derivatives","SOLF0:USTF0",1680519378051,24.4,20.414,20.41,0.06114289]
["bitfinex-derivatives","SOLF0:USTF0",1680519378247,24.4,20.414,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519392059,24.35,20.412,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519408974,14.40977647,20.414,20.408,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519409274,46.3843,20.416,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519409974,46.3843,20.416,20.408,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519411674,61.36137468,20.416,20.408,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519411978,61.36137468,20.416,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519411979,61.36137468,20.416,20.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519417376,61.36137468,20.416,20.407,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519420081,24.4,20.414,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519422185,85.90137468,20.416,20.405,24.61102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519432888,61.36137468,20.416,20.41,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680519433187,46.3843,20.416,20.41,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680519442390,46.3843,20.416,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519442595,46.3843,20.416,20.407,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680519447602,24.4,20.414,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519458402,10.0,20.413,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519459905,24.4,20.414,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519460813,10.0,20.413,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519461808,24.4,20.414,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519464110,10.0,20.413,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519464410,34.54,20.413,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519464606,24.54,20.413,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519485231,24.5,20.411,20.405,0.07102941]
["bitfinex-derivatives","SOLF0:USTF0",1680519485431,24.5,20.411,20.402,14.84305719]
["bitfinex-derivatives","SOLF0:USTF0",1680519485729,24.5,20.411,20.401,70.59599431]
["bitfinex-derivatives","SOLF0:USTF0",1680519485929,24.5,20.411,20.401,84.99569555]
["bitfinex-derivatives","SOLF0:USTF0",1680519492134,10.0,20.415,20.402,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519492135,19.67,20.409,20.402,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519512049,19.57,20.408,20.402,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519513849,18.24002446,20.407,20.402,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519522050,18.24002446,20.407,20.401,34.00819555]
["bitfinex-derivatives","SOLF0:USTF0",1680519522249,18.24002446,20.407,20.401,33.93970124]
["bitfinex-derivatives","SOLF0:USTF0",1680519524352,37.91002446,20.407,20.401,33.93970124]
["bitfinex-derivatives","SOLF0:USTF0",1680519524552,18.24002446,20.406,20.401,33.93970124]
["bitfinex-derivatives","SOLF0:USTF0",1680519525548,20.58827052,20.399,20.39,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519525754,19.57,20.397,20.39,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519525955,18.24002446,20.396,20.39,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519526355,19.67,20.394,20.387,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680519526556,19.67,20.391,20.386,48.2414]
["bitfinex-derivatives","SOLF0:USTF0",1680519526757,18.24002446,20.39,20.384,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680519527253,18.24002446,20.39,20.383,0.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1680519527454,18.24002446,20.392,20.383,0.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1680519527656,18.24002446,20.392,20.383,10.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1680519528947,18.24002446,20.392,20.383,0.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1680519529149,18.24002446,20.392,20.386,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519529352,0.07139455,20.394,20.389,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519529559,18.28752041,20.396,20.389,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519529858,18.28752041,20.396,20.391,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680519530158,18.28752041,20.396,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519530457,20.64843425,20.399,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519530657,18.28101187,20.398,20.391,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680519535055,24.52,20.397,20.388,0.0669692]
["bitfinex-derivatives","SOLF0:USTF0",1680519536762,24.52,20.395,20.388,0.0669692]
["bitfinex-derivatives","SOLF0:USTF0",1680519537357,70.8073,20.398,20.388,171.8069692]
["bitfinex-derivatives","SOLF0:USTF0",1680519539165,46.2873,20.398,20.391,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519546668,70.9273,20.398,20.388,0.0669692]
["bitfinex-derivatives","SOLF0:USTF0",1680519547968,70.9273,20.398,20.388,10.0669692]
["bitfinex-derivatives","SOLF0:USTF0",1680519548168,70.9273,20.398,20.388,0.0669692]
["bitfinex-derivatives","SOLF0:USTF0",1680519548660,70.9273,20.398,20.388,10.0669692]
["bitfinex-derivatives","SOLF0:USTF0",1680519548966,46.2873,20.398,20.39,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1680519549168,46.2873,20.398,20.393,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519550369,24.53,20.407,20.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519550663,63.33990997,20.406,20.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519550868,17.21680997,20.405,20.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519551465,17.21680997,20.405,20.397,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519551765,46.1231,20.406,20.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519551967,0.06603874,20.408,20.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519552168,0.06603874,20.408,20.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519552770,0.06603874,20.408,20.401,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519555667,0.06603874,20.408,20.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519566287,24.52,20.407,20.397,24.70955266]
["bitfinex-derivatives","SOLF0:USTF0",1680519566485,17.20983141,20.406,20.397,24.70955266]
["bitfinex-derivatives","SOLF0:USTF0",1680519571492,24.48,20.405,20.397,0.06955266]
["bitfinex-derivatives","SOLF0:USTF0",1680519571690,71.6856,20.405,20.397,0.06955266]
["bitfinex-derivatives","SOLF0:USTF0",1680519573590,24.64,20.402,20.397,0.06955266]
["bitfinex-derivatives","SOLF0:USTF0",1680519573788,24.64,20.402,20.392,0.0637698]
["bitfinex-derivatives","SOLF0:USTF0",1680519576591,24.52,20.399,20.392,0.0637698]
["bitfinex-derivatives","SOLF0:USTF0",1680519580792,17.24162578,20.398,20.392,0.0637698]
["bitfinex-derivatives","SOLF0:USTF0",1680519580992,17.24162578,20.398,20.391,14.87057562]
["bitfinex-derivatives","SOLF0:USTF0",1680519581193,17.24162578,20.398,20.388,24.70523727]
["bitfinex-derivatives","SOLF0:USTF0",1680519581999,41.76162578,20.398,20.388,0.06523727]
["bitfinex-derivatives","SOLF0:USTF0",1680519582200,49.8437,20.397,20.388,0.06523727]
["bitfinex-derivatives","SOLF0:USTF0",1680519592502,24.64,20.394,20.388,0.06523727]
["bitfinex-derivatives","SOLF0:USTF0",1680519592706,24.64,20.394,20.384,0.07136687]
["bitfinex-derivatives","SOLF0:USTF0",1680519593000,24.64,20.394,20.384,24.71136687]
["bitfinex-derivatives","SOLF0:USTF0",1680519597410,17.24993588,20.393,20.384,24.71136687]
["bitfinex-derivatives","SOLF0:USTF0",1680519597606,24.64,20.394,20.384,24.71136687]
["bitfinex-derivatives","SOLF0:USTF0",1680519597806,17.25026744,20.393,20.384,24.71136687]
["bitfinex-derivatives","SOLF0:USTF0",1680519598306,17.25026744,20.393,20.384,171.81136687]
["bitfinex-derivatives","SOLF0:USTF0",1680519598908,24.64,20.394,20.384,171.81136687]
["bitfinex-derivatives","SOLF0:USTF0",1680519599309,17.26151299,20.393,20.384,171.81136687]
["bitfinex-derivatives","SOLF0:USTF0",1680519600604,74.4837,20.397,20.386,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519600909,74.4837,20.397,20.387,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519602111,49.8437,20.397,20.389,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519602503,49.8437,20.397,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519602911,49.8437,20.397,20.389,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519603605,0.0662813,20.398,20.389,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519603803,17.30981694,20.398,20.389,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519604002,17.30981694,20.398,20.388,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519606417,17.30981694,20.398,20.388,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519606616,17.30981694,20.398,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519606813,17.24353564,20.397,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519607012,0.0662813,20.398,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519610219,17.24312948,20.401,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519610516,47.3408,20.404,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519610718,17.21782291,20.403,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519611020,17.21782291,20.402,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519611211,17.21782291,20.401,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519611517,24.4573802,20.406,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519611817,17.21776398,20.405,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519613615,17.21776398,20.405,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519614920,17.21776398,20.404,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519615110,17.28514418,20.406,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519615315,17.21776398,20.405,20.395,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519615517,17.21776398,20.404,20.395,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519615821,17.21776398,20.403,20.395,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519616022,17.21776398,20.402,20.395,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519616320,17.21776398,20.401,20.395,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519616520,0.0673802,20.406,20.395,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519616723,17.28311352,20.406,20.395,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519617123,24.62,20.404,20.394,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519617422,17.21573332,20.403,20.394,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519617825,17.21573332,20.403,20.394,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519620718,17.21573332,20.403,20.394,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519632029,24.58,20.401,20.392,0.06378726]
["bitfinex-derivatives","SOLF0:USTF0",1680519632226,17.21573332,20.4,20.392,0.06378726]
["bitfinex-derivatives","SOLF0:USTF0",1680519633728,24.58,20.398,20.392,0.06378726]
["bitfinex-derivatives","SOLF0:USTF0",1680519633928,17.21573332,20.397,20.388,0.06465008]
["bitfinex-derivatives","SOLF0:USTF0",1680519634227,17.21573332,20.397,20.388,24.60465008]
["bitfinex-derivatives","SOLF0:USTF0",1680519637131,24.58,20.395,20.388,0.06465008]
["bitfinex-derivatives","SOLF0:USTF0",1680519637631,17.2494182,20.394,20.388,0.06465008]
["bitfinex-derivatives","SOLF0:USTF0",1680519637829,17.2494182,20.394,20.385,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519640630,24.58,20.392,20.384,0.06258445]
["bitfinex-derivatives","SOLF0:USTF0",1680519640836,17.2494182,20.391,20.384,0.06258445]
["bitfinex-derivatives","SOLF0:USTF0",1680519643639,24.58,20.39,20.384,0.06258445]
["bitfinex-derivatives","SOLF0:USTF0",1680519643937,17.2494182,20.389,20.38,0.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519653840,24.58,20.39,20.38,0.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519654138,17.28688888,20.389,20.38,0.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519659536,24.58,20.39,20.38,0.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519668734,69.6843,20.393,20.382,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519668936,17.28788694,20.392,20.382,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519677750,24.62,20.389,20.38,0.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519678846,24.58,20.392,20.382,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519679047,17.28919953,20.391,20.38,0.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519679547,17.28919953,20.391,20.382,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519689456,24.58,20.39,20.38,24.48084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519689652,17.28919953,20.389,20.38,24.48084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519696461,24.39,20.387,20.38,0.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519696656,17.28919953,20.386,20.38,0.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1680519696957,24.58,20.39,20.38,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519697157,17.29115266,20.389,20.38,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519697358,17.29115266,20.389,20.382,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519697559,17.29115266,20.388,20.382,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519697861,17.29115266,20.387,20.382,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519698055,0.06858757,20.391,20.382,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1680519700461,0.06858757,20.391,20.382,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519704761,24.64858757,20.391,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519704966,17.29081348,20.39,20.381,171.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519712172,17.29081348,20.39,20.385,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519712372,17.29081348,20.389,20.385,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519712573,17.29081348,20.388,20.385,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519712773,17.29081348,20.387,20.385,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519713072,17.29081348,20.386,20.385,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519713268,17.2915742,20.386,20.385,171.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519713475,0.06959112,20.394,20.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519713875,0.06959112,20.394,20.385,171.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519725676,0.06959112,20.394,20.385,217.6123]
["bitfinex-derivatives","SOLF0:USTF0",1680519727385,0.06959112,20.394,20.39,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519732291,45.7374,20.399,20.39,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519732893,24.58,20.4,20.39,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519733391,15.51105867,20.399,20.39,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1680519741789,15.51105867,20.399,20.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680519747597,15.51105867,20.399,20.391,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519749998,15.51105867,20.399,20.393,171.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519750301,15.51105867,20.398,20.393,171.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519750602,0.0696562,20.402,20.396,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519750802,24.68127515,20.406,20.396,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680519767207,19.68,20.404,20.397,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680519770415,14.70327876,20.403,20.397,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680519782126,14.70327876,20.403,20.398,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519782427,14.70327876,20.402,20.398,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519782627,14.70327876,20.401,20.398,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519782821,14.70327876,20.404,20.398,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519783026,14.70327876,20.403,20.398,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519783226,14.70327876,20.404,20.398,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519793035,14.70327876,20.404,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519793232,14.70327876,20.408,20.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519793434,14.69475596,20.407,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519793629,14.69475596,20.408,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519798543,14.69475596,20.407,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519798744,14.69475596,20.406,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519798946,14.69475596,20.405,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519799137,14.69475596,20.404,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519799443,14.69475596,20.403,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519799741,14.69475596,20.408,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519809550,14.69475596,20.408,20.402,34.00158869]
["bitfinex-derivatives","SOLF0:USTF0",1680519810452,14.69475596,20.408,20.402,181.10158869]
["bitfinex-derivatives","SOLF0:USTF0",1680519812155,14.69475596,20.408,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519812348,14.69475596,20.409,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519812548,14.69475596,20.408,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519812749,14.69475596,20.407,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519812950,14.69475596,20.406,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519813153,14.69475596,20.405,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519813351,19.75035041,20.41,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519813352,14.69475596,20.404,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519813550,14.69475596,20.409,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519813751,14.69475596,20.408,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519814052,14.69475596,20.407,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519814254,14.69475596,20.406,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519814453,14.69475596,20.405,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519814654,14.69475596,20.404,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519815755,14.69475596,20.409,20.403,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519822058,19.68,20.406,20.402,14.38158869]
["bitfinex-derivatives","SOLF0:USTF0",1680519822260,14.69475596,20.405,20.399,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519832182,34.37475596,20.405,20.398,34.6685766]
["bitfinex-derivatives","SOLF0:USTF0",1680519832367,14.69475596,20.404,20.398,34.6685766]
["bitfinex-derivatives","SOLF0:USTF0",1680519832669,14.69475596,20.404,20.398,34.60473235]
["bitfinex-derivatives","SOLF0:USTF0",1680519833367,19.68,20.402,20.398,14.92473235]
["bitfinex-derivatives","SOLF0:USTF0",1680519833671,19.68,20.399,20.394,0.06668909]
["bitfinex-derivatives","SOLF0:USTF0",1680519833972,14.69475596,20.401,20.389,19.74345035]
["bitfinex-derivatives","SOLF0:USTF0",1680519833973,19.68,20.396,20.389,19.74345035]
["bitfinex-derivatives","SOLF0:USTF0",1680519834173,14.69475596,20.395,20.389,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680519834369,19.68,20.393,20.386,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519834566,14.69475596,20.392,20.386,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519837076,14.69475596,20.392,20.385,0.06711667]
["bitfinex-derivatives","SOLF0:USTF0",1680519837273,14.69475596,20.391,20.385,0.06711667]
["bitfinex-derivatives","SOLF0:USTF0",1680519837478,24.49,20.395,20.384,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680519837677,14.74377312,20.394,20.384,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680519841781,14.74377312,20.394,20.381,0.06769048]
["bitfinex-derivatives","SOLF0:USTF0",1680519841782,14.74377312,20.394,20.387,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680519841983,14.8124912,20.396,20.387,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680519842179,14.8124912,20.396,20.387,171.73]
["bitfinex-derivatives","SOLF0:USTF0",1680519845788,14.8124912,20.396,20.387,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680519848385,24.57,20.393,20.383,48.6018]
["bitfinex-derivatives","SOLF0:USTF0",1680519848588,14.74377312,20.392,20.383,48.6018]
["bitfinex-derivatives","SOLF0:USTF0",1680519850687,14.74377312,20.392,20.382,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680519851987,24.57,20.391,20.382,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680519860197,24.49,20.388,20.381,0.06769048]
["bitfinex-derivatives","SOLF0:USTF0",1680519878017,72.3859,20.391,20.381,0.06769048]
["bitfinex-derivatives","SOLF0:USTF0",1680519879415,72.3859,20.391,20.381,10.06769048]
["bitfinex-derivatives","SOLF0:USTF0",1680519879615,72.3859,20.391,20.381,0.06769048]
["bitfinex-derivatives","SOLF0:USTF0",1680519884426,24.57,20.387,20.381,0.06769048]
["bitfinex-derivatives","SOLF0:USTF0",1680519884630,24.57,20.387,20.377,39.16924764]
["bitfinex-derivatives","SOLF0:USTF0",1680519890429,24.57,20.387,20.377,186.26924764]
["bitfinex-derivatives","SOLF0:USTF0",1680519891628,24.49,20.39,20.38,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680519895034,24.49,20.39,20.38,171.73]
["bitfinex-derivatives","SOLF0:USTF0",1680519898137,14.7585531,20.389,20.38,171.73]
["bitfinex-derivatives","SOLF0:USTF0",1680519900238,14.7585531,20.389,20.38,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680519900739,14.7585531,20.389,20.38,171.73]
["bitfinex-derivatives","SOLF0:USTF0",1680519902035,14.7585531,20.389,20.382,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680519902241,14.7585531,20.388,20.384,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519902440,14.7585531,20.387,20.384,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519902639,14.7585531,20.386,20.384,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519902839,14.7585531,20.385,20.384,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519903739,19.53,20.39,20.384,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519909346,47.7559,20.391,20.387,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519909650,19.53,20.393,20.387,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519909947,0.06947393,20.396,20.392,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519910246,19.71,20.4,20.393,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519912149,24.51253417,20.404,20.393,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680519919051,24.51253417,20.404,20.393,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1680519920051,24.51253417,20.404,20.394,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680519922053,0.06253417,20.404,20.395,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680519923647,14.03846131,20.404,20.395,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680519924355,24.5,20.402,20.392,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680519924653,13.97592714,20.401,20.392,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680519926255,13.97592714,20.401,20.392,171.65]
["bitfinex-derivatives","SOLF0:USTF0",1680519928553,13.97592714,20.401,20.392,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680519928754,13.97592714,20.401,20.392,171.65]
["bitfinex-derivatives","SOLF0:USTF0",1680519929455,13.97592714,20.401,20.392,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680519930460,13.97592714,20.401,20.39,14.92861721]
["bitfinex-derivatives","SOLF0:USTF0",1680519930461,24.5,20.399,20.39,14.92861721]
["bitfinex-derivatives","SOLF0:USTF0",1680519930654,13.97592714,20.398,20.389,0.06223601]
["bitfinex-derivatives","SOLF0:USTF0",1680519934158,13.97592714,20.398,20.389,14.74436593]
["bitfinex-derivatives","SOLF0:USTF0",1680519934359,13.97592714,20.398,20.389,0.06223601]
["bitfinex-derivatives","SOLF0:USTF0",1680519937060,48.7117,20.397,20.389,0.06223601]
["bitfinex-derivatives","SOLF0:USTF0",1680519937260,13.97592714,20.396,20.389,0.06223601]
["bitfinex-derivatives","SOLF0:USTF0",1680519947467,13.97592714,20.396,20.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680519949267,13.97592714,20.396,20.389,0.06223601]
["bitfinex-derivatives","SOLF0:USTF0",1680519950669,24.61,20.395,20.389,0.06223601]
["bitfinex-derivatives","SOLF0:USTF0",1680519950965,13.97592714,20.394,20.385,0.06006203]
["bitfinex-derivatives","SOLF0:USTF0",1680519951169,24.53,20.391,20.385,0.06006203]
["bitfinex-derivatives","SOLF0:USTF0",1680519951364,13.97592714,20.39,20.381,0.06322614]
["bitfinex-derivatives","SOLF0:USTF0",1680519952566,61.06752714,20.39,20.381,0.06322614]
["bitfinex-derivatives","SOLF0:USTF0",1680519952768,13.97592714,20.389,20.381,0.06322614]
["bitfinex-derivatives","SOLF0:USTF0",1680519960783,13.97592714,20.389,20.381,147.16322614]
["bitfinex-derivatives","SOLF0:USTF0",1680519961480,13.97592714,20.388,20.381,147.16322614]
["bitfinex-derivatives","SOLF0:USTF0",1680519961676,24.53,20.391,20.381,147.16322614]
["bitfinex-derivatives","SOLF0:USTF0",1680519961873,14.01902869,20.39,20.381,147.16322614]
["bitfinex-derivatives","SOLF0:USTF0",1680519962074,14.01902869,20.39,20.382,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519962384,14.01902869,20.389,20.382,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519962685,14.01902869,20.388,20.382,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519962880,24.53,20.392,20.382,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519963081,14.01894721,20.391,20.382,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680519972092,14.01894721,20.391,20.381,0.06322614]
["bitfinex-derivatives","SOLF0:USTF0",1680519972290,33.72894721,20.39,20.384,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519972593,14.01894721,20.389,20.384,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519980798,19.71,20.394,20.387,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519981099,13.99251923,20.393,20.387,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519992009,13.99251923,20.393,20.388,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519996113,13.99251923,20.393,20.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680519997212,13.99251923,20.393,20.391,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519997413,13.99251923,20.392,20.391,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680519998713,13.99251923,20.396,20.391,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680520000223,13.99251923,20.396,20.394,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680520000521,13.99251923,20.395,20.394,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680520000716,19.71,20.4,20.394,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680520000917,13.97134682,20.399,20.394,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680520002222,13.97134682,20.398,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680520002415,13.97134682,20.397,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680520002618,13.97134682,20.396,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680520002823,13.97134682,20.395,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680520003125,13.97134682,20.394,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680520003922,13.97134682,20.394,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680520004122,10.06289116,20.399,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680520004325,13.98091877,20.398,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680520005124,34.5,20.397,20.387,24.67711981]
["bitfinex-derivatives","SOLF0:USTF0",1680520005323,13.98091877,20.396,20.387,24.67711981]
["bitfinex-derivatives","SOLF0:USTF0",1680520024937,24.46,20.393,20.387,0.06711981]
["bitfinex-derivatives","SOLF0:USTF0",1680520025139,24.46,20.39,20.383,0.06127635]
["bitfinex-derivatives","SOLF0:USTF0",1680520025335,13.98091877,20.389,20.383,0.06127635]
["bitfinex-derivatives","SOLF0:USTF0",1680520025536,13.98091877,20.389,20.379,24.6722216]
["bitfinex-derivatives","SOLF0:USTF0",1680520042053,24.46,20.388,20.379,24.6722216]
["bitfinex-derivatives","SOLF0:USTF0",1680520042255,13.98091877,20.387,20.379,24.6722216]
["bitfinex-derivatives","SOLF0:USTF0",1680520062168,33.70091877,20.387,20.38,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520062367,19.72,20.387,20.38,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520063266,14.00804513,20.386,20.38,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520063466,19.64,20.384,20.379,0.0622216]
["bitfinex-derivatives","SOLF0:USTF0",1680520063766,19.64,20.384,20.377,34.02192751]
["bitfinex-derivatives","SOLF0:USTF0",1680520077278,19.72,20.388,20.381,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520077479,14.00725748,20.387,20.381,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520097092,14.00725748,20.387,20.385,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520097285,14.00725748,20.386,20.385,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520097487,19.64,20.391,20.385,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520101993,19.70946357,20.393,20.387,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520102185,19.64,20.393,20.387,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520104093,19.72,20.391,20.384,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520109394,19.72,20.387,20.38,19.6121667]
["bitfinex-derivatives","SOLF0:USTF0",1680520111791,19.72,20.384,20.38,0.0621667]
["bitfinex-derivatives","SOLF0:USTF0",1680520111995,48.1187,20.39,20.377,14.47192751]
["bitfinex-derivatives","SOLF0:USTF0",1680520111996,19.64,20.383,20.377,14.47192751]
["bitfinex-derivatives","SOLF0:USTF0",1680520112194,19.64,20.383,20.376,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520113900,19.72,20.386,20.379,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680520117302,0.07108449,20.387,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520117497,13.37692589,20.387,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520121211,10.0,20.386,20.375,14.96309925]
["bitfinex-derivatives","SOLF0:USTF0",1680520121415,24.65,20.384,20.375,14.96309925]
["bitfinex-derivatives","SOLF0:USTF0",1680520121610,13.3058414,20.383,20.375,14.96309925]
["bitfinex-derivatives","SOLF0:USTF0",1680520139221,24.65,20.38,20.375,0.06516445]
["bitfinex-derivatives","SOLF0:USTF0",1680520139425,13.3058414,20.379,20.372,14.41550486]
["bitfinex-derivatives","SOLF0:USTF0",1680520139626,13.3058414,20.379,20.37,24.60466225]
["bitfinex-derivatives","SOLF0:USTF0",1680520140226,24.65,20.378,20.37,0.06466225]
["bitfinex-derivatives","SOLF0:USTF0",1680520141024,24.65,20.378,20.37,14.83594011]
["bitfinex-derivatives","SOLF0:USTF0",1680520141227,24.65,20.378,20.37,0.06466225]
["bitfinex-derivatives","SOLF0:USTF0",1680520142127,24.65,20.38,20.37,0.06466225]
["bitfinex-derivatives","SOLF0:USTF0",1680520142324,13.32892312,20.379,20.37,0.06466225]
["bitfinex-derivatives","SOLF0:USTF0",1680520152134,24.65,20.378,20.37,0.06466225]
["bitfinex-derivatives","SOLF0:USTF0",1680520156433,24.65,20.371,20.37,0.06466225]
["bitfinex-derivatives","SOLF0:USTF0",1680520156636,24.65,20.371,20.358,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680520156637,24.65,20.371,20.363,0.06824861]
["bitfinex-derivatives","SOLF0:USTF0",1680520156834,24.42,20.374,20.364,234.96406604]
["bitfinex-derivatives","SOLF0:USTF0",1680520158031,24.65,20.371,20.364,14.75216604]
["bitfinex-derivatives","SOLF0:USTF0",1680520158234,24.65,20.371,20.363,0.06824861]
["bitfinex-derivatives","SOLF0:USTF0",1680520158438,24.65,20.374,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520158640,24.65,20.374,20.364,216.8255]
["bitfinex-derivatives","SOLF0:USTF0",1680520159245,24.65,20.374,20.364,192.1755]
["bitfinex-derivatives","SOLF0:USTF0",1680520159538,13.35524087,20.373,20.364,45.0755]
["bitfinex-derivatives","SOLF0:USTF0",1680520159937,13.35524087,20.373,20.364,69.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680520160139,24.65,20.374,20.364,69.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680520160935,24.65,20.374,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520161243,13.35515065,20.373,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520165444,24.65,20.374,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520165738,24.65,20.373,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520166247,24.65,20.37,20.363,0.06824861]
["bitfinex-derivatives","SOLF0:USTF0",1680520172148,24.65,20.371,20.363,0.06824861]
["bitfinex-derivatives","SOLF0:USTF0",1680520173048,24.65,20.368,20.363,0.06824861]
["bitfinex-derivatives","SOLF0:USTF0",1680520173250,24.65,20.368,20.361,14.52743961]
["bitfinex-derivatives","SOLF0:USTF0",1680520173545,24.65,20.368,20.358,70.80390874]
["bitfinex-derivatives","SOLF0:USTF0",1680520174048,24.65,20.368,20.358,85.29959874]
["bitfinex-derivatives","SOLF0:USTF0",1680520174949,24.42,20.365,20.358,14.55889874]
["bitfinex-derivatives","SOLF0:USTF0",1680520179752,24.42,20.365,20.358,0.06320874]
["bitfinex-derivatives","SOLF0:USTF0",1680520180054,0.13158642,20.358,20.352,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520180855,0.13158642,20.358,20.352,171.75]
["bitfinex-derivatives","SOLF0:USTF0",1680520182150,0.13158642,20.358,20.353,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520186255,0.13158642,20.358,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520186463,0.13158642,20.358,20.349,161.78866012]
["bitfinex-derivatives","SOLF0:USTF0",1680520186759,0.13158642,20.358,20.353,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520188560,0.13158642,20.358,20.351,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520189062,0.13158642,20.358,20.349,161.78866012]
["bitfinex-derivatives","SOLF0:USTF0",1680520189461,0.13158642,20.358,20.351,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520190757,0.13158642,20.358,20.355,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520191860,0.13158642,20.358,20.352,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520192059,0.13158642,20.358,20.35,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520199170,24.42,20.36,20.35,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520201968,24.65,20.358,20.349,161.78866012]
["bitfinex-derivatives","SOLF0:USTF0",1680520203578,24.49143674,20.362,20.351,171.75]
["bitfinex-derivatives","SOLF0:USTF0",1680520204276,0.07143674,20.362,20.355,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520204471,0.07143674,20.362,20.355,171.75]
["bitfinex-derivatives","SOLF0:USTF0",1680520204671,0.07143674,20.362,20.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520204981,24.48027949,20.366,20.355,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520210280,24.48027949,20.366,20.355,171.75]
["bitfinex-derivatives","SOLF0:USTF0",1680520210982,24.48027949,20.366,20.355,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520211176,24.48027949,20.366,20.355,171.75]
["bitfinex-derivatives","SOLF0:USTF0",1680520211475,24.48027949,20.366,20.356,45.1106]
["bitfinex-derivatives","SOLF0:USTF0",1680520211681,24.48027949,20.366,20.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520212180,0.06027949,20.366,20.357,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520212481,0.06027949,20.366,20.357,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520213073,24.65,20.367,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520214683,24.65,20.371,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520216183,24.71138349,20.374,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520216485,13.39133361,20.373,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520235092,0.06138349,20.374,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520235394,24.71138349,20.374,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520235594,13.39133361,20.373,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520237100,63.14523361,20.373,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520237293,13.39133361,20.372,20.366,0.14659428]
["bitfinex-derivatives","SOLF0:USTF0",1680520239802,24.65,20.367,20.366,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680520240000,38.04133361,20.367,20.366,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680520245506,0.05999999,20.365,20.359,0.06744235]
["bitfinex-derivatives","SOLF0:USTF0",1680520245807,24.65,20.363,20.355,0.06117199]
["bitfinex-derivatives","SOLF0:USTF0",1680520246007,13.39133361,20.362,20.355,0.06117199]
["bitfinex-derivatives","SOLF0:USTF0",1680520250010,13.39133361,20.361,20.355,0.06117199]
["bitfinex-derivatives","SOLF0:USTF0",1680520250212,13.39133361,20.36,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520250413,13.39133361,20.359,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520250713,10.0,20.363,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520250910,13.41492364,20.362,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520251111,13.41492364,20.361,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520251309,13.41492364,20.36,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520251612,13.41492364,20.359,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520251809,10.0,20.363,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520252011,13.41396558,20.362,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520252211,13.41396558,20.361,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520252513,13.41396558,20.36,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520252713,13.41396558,20.359,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520252913,46.7831997,20.364,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520253114,13.41416141,20.363,20.354,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520253715,13.41416141,20.363,20.351,0.06239306]
["bitfinex-derivatives","SOLF0:USTF0",1680520254216,13.41416141,20.363,20.355,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520256613,13.41416141,20.363,20.358,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520257116,0.05999999,20.365,20.358,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520257117,0.05999999,20.365,20.362,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520257417,24.42,20.375,20.357,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680520257617,48.5493,20.374,20.357,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680520257820,48.5493,20.374,20.365,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520262123,48.5493,20.374,20.366,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520262626,48.5493,20.374,20.362,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1680520263124,48.5493,20.374,20.366,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520269121,73.1993,20.374,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520269525,73.1993,20.374,20.362,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1680520269526,24.65,20.371,20.362,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1680520279038,24.65,20.367,20.362,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1680520279238,24.65,20.367,20.356,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680520287844,24.65,20.367,20.354,0.06253868]
["bitfinex-derivatives","SOLF0:USTF0",1680520288144,24.65,20.367,20.355,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520289951,24.65,20.367,20.355,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1680520290243,24.65,20.367,20.355,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680520290439,24.71443383,20.369,20.354,0.06253868]
["bitfinex-derivatives","SOLF0:USTF0",1680520290636,24.71443383,20.369,20.358,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520295248,10.0,20.368,20.358,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520296646,24.71443383,20.369,20.358,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520298550,24.42,20.364,20.354,0.06253868]
["bitfinex-derivatives","SOLF0:USTF0",1680520298948,24.42,20.364,20.354,24.71253868]
["bitfinex-derivatives","SOLF0:USTF0",1680520301343,69.6357,20.368,20.357,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1680520301848,45.2157,20.368,20.361,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520303852,10.0,20.367,20.357,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520304252,69.8657,20.368,20.357,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520315255,0.06443383,20.369,20.359,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520315554,0.06443383,20.369,20.362,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520315757,0.06443383,20.369,20.366,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520315958,0.07133778,20.375,20.366,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520320560,24.65,20.373,20.364,48.9878]
["bitfinex-derivatives","SOLF0:USTF0",1680520320952,24.72133778,20.375,20.365,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520321348,24.72133778,20.375,20.365,171.75]
["bitfinex-derivatives","SOLF0:USTF0",1680520321552,0.07133778,20.375,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520322159,0.07133778,20.375,20.366,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520325160,24.42,20.373,20.364,48.9878]
["bitfinex-derivatives","SOLF0:USTF0",1680520325462,24.65,20.37,20.363,0.06581149]
["bitfinex-derivatives","SOLF0:USTF0",1680520329165,74.2292,20.37,20.363,0.06581149]
["bitfinex-derivatives","SOLF0:USTF0",1680520330766,24.42,20.367,20.363,0.06581149]
["bitfinex-derivatives","SOLF0:USTF0",1680520330966,24.42,20.367,20.356,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520330967,24.42,20.367,20.358,0.06553217]
["bitfinex-derivatives","SOLF0:USTF0",1680520331267,10.0,20.366,20.358,0.06553217]
["bitfinex-derivatives","SOLF0:USTF0",1680520332064,24.65,20.365,20.358,0.06553217]
["bitfinex-derivatives","SOLF0:USTF0",1680520335366,24.65,20.368,20.358,24.71553217]
["bitfinex-derivatives","SOLF0:USTF0",1680520336666,24.42,20.365,20.358,0.06553217]
["bitfinex-derivatives","SOLF0:USTF0",1680520342170,24.42,20.367,20.358,0.06553217]
["bitfinex-derivatives","SOLF0:USTF0",1680520347877,64.31886524,20.37,20.358,0.06553217]
["bitfinex-derivatives","SOLF0:USTF0",1680520347878,49.64495713,20.37,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520354881,24.65,20.377,20.366,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520355079,72.4343,20.38,20.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520356078,47.7843,20.38,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520367793,72.2043,20.38,20.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520368390,24.65,20.377,20.368,0.06550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520372094,24.42,20.378,20.368,24.71550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520376801,24.42,20.378,20.368,0.06550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520377497,24.42,20.378,20.368,24.60550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520382102,24.65,20.376,20.368,0.06550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520387604,47.7843,20.38,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520392211,47.7843,20.38,20.373,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520392804,47.7843,20.38,20.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520399007,24.42,20.378,20.368,24.71550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520402024,72.2043,20.38,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520406431,131.96177139,20.379,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520406632,72.2043,20.38,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520407132,131.96107154,20.379,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520407533,72.2043,20.38,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520412040,24.65,20.378,20.368,0.06550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520412938,131.97644714,20.377,20.368,0.06550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520413137,24.65,20.378,20.368,0.06550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520413935,131.97641883,20.377,20.368,0.06550612]
["bitfinex-derivatives","SOLF0:USTF0",1680520415439,24.65,20.372,20.348,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680520415738,24.65,20.372,20.358,48.1564]
["bitfinex-derivatives","SOLF0:USTF0",1680520415937,47.3491,20.371,20.361,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520428749,47.3491,20.371,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520429752,61.88734294,20.371,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520435055,47.3491,20.371,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520436855,0.06907269,20.373,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520439456,0.06907269,20.373,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520439755,46.5471,20.381,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520439756,0.06420307,20.378,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520439955,24.65,20.379,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520440357,24.65,20.379,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520442062,46.61846995,20.381,20.371,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520442262,131.9468094,20.38,20.371,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520451866,46.61846995,20.381,20.373,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680520452165,46.61846995,20.381,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520452465,46.5471,20.381,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520472083,70.9671,20.381,20.371,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520492304,19.73,20.378,20.372,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520512029,19.73,20.379,20.372,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520512228,19.73,20.379,20.373,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520517835,46.5471,20.381,20.376,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520522137,46.5471,20.381,20.377,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520522839,34.60197595,20.384,20.377,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520523032,131.92904787,20.383,20.377,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520532143,131.92904787,20.383,20.379,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520532343,14.52048405,20.385,20.379,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520532543,131.92068498,20.384,20.379,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520533037,131.92068498,20.383,20.379,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520533242,19.73,20.386,20.379,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520533443,131.92050815,20.385,20.379,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520542049,131.92050815,20.385,20.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520545750,131.92050815,20.384,20.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520545947,131.92050815,20.383,20.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520546151,19.54,20.387,20.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520546352,131.78689463,20.386,20.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520551359,131.78689463,20.386,20.384,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520551651,131.78689463,20.385,20.384,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520551851,131.78689463,20.387,20.384,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520552047,131.78689463,20.386,20.384,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520552248,131.78689463,20.385,20.384,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520552757,131.78689463,20.39,20.384,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520552953,131.78689463,20.39,20.382,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520553155,19.54,20.388,20.382,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520553354,131.78689463,20.387,20.382,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520553759,45.2547,20.39,20.385,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520554059,131.70939522,20.389,20.385,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520559566,45.2547,20.39,20.385,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520561960,45.2547,20.39,20.378,0.06491449]
["bitfinex-derivatives","SOLF0:USTF0",1680520562167,45.2547,20.39,20.386,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520562666,14.7052162,20.392,20.389,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520562868,14.64410439,20.392,20.389,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520563070,19.54,20.396,20.389,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520563367,131.8634571,20.395,20.389,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520566971,34.1342489,20.396,20.389,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520571066,19.73,20.393,20.386,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520574068,19.73,20.393,20.383,0.0624921]
["bitfinex-derivatives","SOLF0:USTF0",1680520574272,48.8207,20.392,20.383,0.0624921]
["bitfinex-derivatives","SOLF0:USTF0",1680520574477,48.8207,20.392,20.386,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520575371,19.54,20.389,20.383,0.0624921]
["bitfinex-derivatives","SOLF0:USTF0",1680520575572,19.54,20.389,20.382,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520581988,19.73,20.388,20.381,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520590193,19.54,20.391,20.385,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680520592187,48.8207,20.392,20.383,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680520596197,0.06127974,20.393,20.386,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680520596595,0.06127974,20.393,20.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520596795,24.69802814,20.397,20.386,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680520598193,39.70267674,20.397,20.386,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680520598593,24.63,20.393,20.384,0.06091779]
["bitfinex-derivatives","SOLF0:USTF0",1680520612900,49.4485,20.395,20.384,0.06091779]
["bitfinex-derivatives","SOLF0:USTF0",1680520612901,49.4485,20.395,20.387,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680520613106,49.4485,20.395,20.389,24.3764276]
["bitfinex-derivatives","SOLF0:USTF0",1680520613406,49.4485,20.395,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520617510,49.4485,20.395,20.389,24.3764276]
["bitfinex-derivatives","SOLF0:USTF0",1680520618813,49.4485,20.395,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520619006,0.06802814,20.397,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520619609,0.06802814,20.397,20.389,24.3764276]
["bitfinex-derivatives","SOLF0:USTF0",1680520621514,0.06802814,20.397,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520622112,0.06802814,20.397,20.392,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680520622313,0.06181622,20.402,20.392,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680520627018,24.63,20.4,20.39,0.06533089]
["bitfinex-derivatives","SOLF0:USTF0",1680520627816,49.606,20.399,20.39,0.06533089]
["bitfinex-derivatives","SOLF0:USTF0",1680520637319,24.63,20.398,20.39,0.06533089]
["bitfinex-derivatives","SOLF0:USTF0",1680520641224,49.606,20.399,20.39,0.06533089]
["bitfinex-derivatives","SOLF0:USTF0",1680520641225,24.63,20.395,20.39,0.06533089]
["bitfinex-derivatives","SOLF0:USTF0",1680520641425,24.63,20.392,20.385,0.06823092]
["bitfinex-derivatives","SOLF0:USTF0",1680520641626,24.63,20.392,20.382,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680520652033,24.69008668,20.396,20.385,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680520657242,0.06008668,20.396,20.389,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680520657941,0.06008668,20.396,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520658144,74.216,20.399,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520658336,74.216,20.399,20.389,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680520662041,49.606,20.399,20.391,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680520699968,0.07113825,20.4,20.395,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680520700168,39.60759996,20.405,20.395,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680520704865,24.69017631,20.405,20.395,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680520712078,0.06017631,20.405,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680520717185,0.06017631,20.405,20.4,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680520717385,19.68,20.406,20.4,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680520731993,14.62995905,20.41,20.394,0.06729894]
["bitfinex-derivatives","SOLF0:USTF0",1680520732191,19.68,20.399,20.394,0.06729894]
["bitfinex-derivatives","SOLF0:USTF0",1680520732490,19.68,20.399,20.389,14.6208869]
["bitfinex-derivatives","SOLF0:USTF0",1680520732693,19.68,20.396,20.389,19.74363499]
["bitfinex-derivatives","SOLF0:USTF0",1680520733293,19.68,20.399,20.392,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680520737201,0.06482865,20.4,20.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680520743002,0.06482865,20.4,20.391,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520743205,24.62,20.399,20.389,0.06363499]
["bitfinex-derivatives","SOLF0:USTF0",1680520745614,0.06482865,20.4,20.389,0.06363499]
["bitfinex-derivatives","SOLF0:USTF0",1680520746008,24.47,20.399,20.389,0.06363499]
["bitfinex-derivatives","SOLF0:USTF0",1680520746509,24.47,20.399,20.389,14.69280863]
["bitfinex-derivatives","SOLF0:USTF0",1680520760022,24.47,20.396,20.389,14.69280863]
["bitfinex-derivatives","SOLF0:USTF0",1680520762125,24.46,20.395,20.389,14.69280863]
["bitfinex-derivatives","SOLF0:USTF0",1680520762324,24.46,20.395,20.389,14.62917364]
["bitfinex-derivatives","SOLF0:USTF0",1680520762623,24.46,20.395,20.385,48.87621745]
["bitfinex-derivatives","SOLF0:USTF0",1680520765729,24.46,20.395,20.385,63.51568815]
["bitfinex-derivatives","SOLF0:USTF0",1680520767125,24.68482865,20.4,20.385,63.51568815]
["bitfinex-derivatives","SOLF0:USTF0",1680520767126,24.62,20.398,20.388,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520772035,24.52482865,20.4,20.389,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520777238,0.06482865,20.4,20.392,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520780333,48.3923,20.403,20.395,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520780937,24.62,20.405,20.395,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520782030,0.06154073,20.407,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680520782829,131.83170087,20.407,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680520784539,24.62,20.405,20.394,70.119]
["bitfinex-derivatives","SOLF0:USTF0",1680520784739,24.62,20.405,20.394,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520784935,24.53154073,20.407,20.397,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520786135,0.06154073,20.407,20.4,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680520792045,0.06154073,20.407,20.399,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680520797044,0.06154073,20.407,20.403,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680520797250,0.06670492,20.412,20.403,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680520802056,0.06670492,20.412,20.401,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520808361,0.06670492,20.412,20.404,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680520832068,0.06670492,20.412,20.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680520832274,0.06670492,20.412,20.407,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520832572,19.54,20.414,20.407,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520842077,19.66,20.416,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520846182,131.73282641,20.415,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520861990,131.73282641,20.415,20.41,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520882005,151.39282641,20.415,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520882206,131.73282641,20.414,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520883106,19.66,20.415,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520883609,131.72815396,20.414,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520886015,19.66,20.415,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520888612,131.71542441,20.414,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520889006,19.66,20.415,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520892011,151.25559869,20.414,20.407,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520892212,19.54,20.414,20.407,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520894408,131.73094931,20.413,20.407,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520901828,19.54,20.414,20.407,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520915136,47.4049,20.416,20.411,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520915337,131.70838559,20.415,20.411,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520916434,247.1,20.433,20.414,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520916634,10.0,20.431,20.417,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520916838,19.66,20.423,20.417,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520917137,131.68340358,20.422,20.417,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520921941,19.66,20.423,20.417,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520922142,19.66,20.425,20.418,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520922341,131.67742463,20.424,20.418,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520928147,19.66,20.425,20.418,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520932047,19.66,20.425,20.412,0.06269792]
["bitfinex-derivatives","SOLF0:USTF0",1680520932048,19.72378358,20.427,20.42,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520940056,0.06378358,20.427,20.426,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520940357,66.193,20.432,20.426,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520942053,19.54,20.431,20.425,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520946258,46.533,20.432,20.427,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520952167,46.533,20.432,20.426,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520972083,19.54,20.431,20.425,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520982089,46.533,20.432,20.427,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680520992101,46.533,20.432,20.428,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521022021,46.533,20.432,20.427,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521030326,46.533,20.432,20.43,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521032122,46.533,20.432,20.429,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521049341,66.073,20.432,20.425,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521051444,19.54,20.428,20.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521051644,19.54,20.426,20.418,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521052145,19.54,20.423,20.416,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521052345,19.66,20.426,20.419,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521062160,19.54,20.425,20.418,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521068570,19.54,20.425,20.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521068769,19.66,20.428,20.421,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521072071,19.66,20.422,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521072271,19.66,20.417,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680521077274,24.46,20.419,20.407,73.3891]
["bitfinex-derivatives","SOLF0:USTF0",1680521081377,24.46,20.419,20.407,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680521098385,24.57,20.416,20.406,24.43034951]
["bitfinex-derivatives","SOLF0:USTF0",1680521101993,24.57,20.418,20.407,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521109802,10.0,20.417,20.407,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521110296,24.57,20.418,20.407,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521114400,0.06472851,20.42,20.411,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521132822,0.06472851,20.42,20.411,39.10877705]
["bitfinex-derivatives","SOLF0:USTF0",1680521142330,19.71472851,20.42,20.413,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521146127,0.06472851,20.42,20.415,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521146332,19.65,20.422,20.415,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521177659,14.80147852,20.424,20.418,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521177861,19.57009442,20.425,20.418,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521180257,131.67051103,20.424,20.418,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521182067,19.51,20.423,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521192167,19.65,20.421,20.414,19.71737757]
["bitfinex-derivatives","SOLF0:USTF0",1680521198574,146.3545,20.424,20.407,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521198575,19.65,20.415,20.407,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521202177,19.51,20.413,20.406,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521211988,19.51,20.413,20.407,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521215293,19.51,20.41,20.404,19.71698458]
["bitfinex-derivatives","SOLF0:USTF0",1680521215595,19.51,20.41,20.404,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521222096,19.51,20.41,20.4,47.20898795]
["bitfinex-derivatives","SOLF0:USTF0",1680521222097,19.65,20.412,20.405,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521236906,19.71418032,20.416,20.409,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521242115,19.65,20.415,20.408,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521255820,19.65,20.411,20.405,19.69363167]
["bitfinex-derivatives","SOLF0:USTF0",1680521256023,19.65,20.411,20.405,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521257024,19.51,20.408,20.401,19.71392534]
["bitfinex-derivatives","SOLF0:USTF0",1680521259729,0.06880658,20.412,20.401,0.06392534]
["bitfinex-derivatives","SOLF0:USTF0",1680521259730,19.65,20.405,20.401,0.06392534]
["bitfinex-derivatives","SOLF0:USTF0",1680521259923,19.65,20.405,20.398,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521261026,19.65,20.401,20.396,0.0697837]
["bitfinex-derivatives","SOLF0:USTF0",1680521261227,19.65,20.401,20.394,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521267232,24.52,20.404,20.393,39.28442089]
["bitfinex-derivatives","SOLF0:USTF0",1680521267434,24.52,20.404,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521279043,24.61,20.399,20.391,14.79324263]
["bitfinex-derivatives","SOLF0:USTF0",1680521279233,24.61,20.396,20.391,0.06755688]
["bitfinex-derivatives","SOLF0:USTF0",1680521279437,24.61,20.396,20.386,71.44033858]
["bitfinex-derivatives","SOLF0:USTF0",1680521282041,24.45,20.395,20.386,46.83033858]
["bitfinex-derivatives","SOLF0:USTF0",1680521292038,24.61,20.397,20.387,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521302155,24.45,20.399,20.388,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521332075,14.90959291,20.401,20.386,46.83033858]
["bitfinex-derivatives","SOLF0:USTF0",1680521332276,19.7,20.396,20.39,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521360207,19.7,20.393,20.387,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521362002,19.56,20.395,20.388,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521366611,19.56,20.395,20.386,46.83033858]
["bitfinex-derivatives","SOLF0:USTF0",1680521366612,19.56,20.397,20.391,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521382030,68.53419457,20.399,20.393,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521382230,131.80615905,20.398,20.393,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521384130,68.4679,20.399,20.393,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521384826,131.80211276,20.398,20.393,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521386336,19.56,20.397,20.39,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521388937,48.7679,20.399,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521390436,131.80633666,20.398,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521391131,48.7679,20.399,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521395741,131.80698957,20.398,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521396040,48.7679,20.399,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521396941,131.80282368,20.398,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521397441,48.7679,20.399,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521401545,19.7,20.4,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521401747,131.80167858,20.399,20.396,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521401945,19.63073541,20.403,20.396,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521402146,131.80114579,20.402,20.395,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521412151,19.7,20.401,20.394,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521412350,131.80114579,20.4,20.394,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521418554,49.39713541,20.403,20.397,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521418752,131.79062676,20.402,20.397,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521420259,49.3264,20.403,20.397,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521424855,19.62099905,20.407,20.401,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521425057,19.56,20.407,20.401,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521425960,131.76393594,20.406,20.401,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521426560,19.56,20.407,20.401,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521431356,19.7,20.405,20.398,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521431958,10.0,20.41,20.398,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521432263,45.55430806,20.411,20.398,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521432264,19.56,20.406,20.398,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521442072,19.56,20.407,20.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680521451981,19.7,20.405,20.399,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521461982,19.56,20.404,20.397,19.56336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521464589,19.7,20.407,20.401,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521466689,65.25430806,20.411,20.404,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521466890,131.76293904,20.41,20.404,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521468290,65.25430806,20.411,20.404,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521471598,19.56,20.408,20.402,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680521472094,24.6,20.408,20.397,24.48336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521487303,131.75558916,20.407,20.397,24.48336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521487501,24.38,20.405,20.397,0.06336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521491311,24.38,20.407,20.397,24.42336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521492203,24.38,20.408,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521492408,131.75101105,20.407,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521494113,24.38,20.408,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521500318,131.75493915,20.407,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521501620,24.6,20.405,20.397,0.06336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521501918,131.75493915,20.404,20.397,0.06336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521502114,179.59303915,20.404,20.397,0.06336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521502316,47.8381,20.404,20.397,0.06336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521509627,24.6,20.401,20.397,0.06336103]
["bitfinex-derivatives","SOLF0:USTF0",1680521509924,24.6,20.401,20.392,0.0627476]
["bitfinex-derivatives","SOLF0:USTF0",1680521510727,24.38,20.398,20.392,0.0627476]
["bitfinex-derivatives","SOLF0:USTF0",1680521510923,24.38,20.398,20.388,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521510924,10.0,20.397,20.388,24.67113725]
["bitfinex-derivatives","SOLF0:USTF0",1680521512219,24.38,20.395,20.388,0.07113725]
["bitfinex-derivatives","SOLF0:USTF0",1680521514430,100.0,20.394,20.388,0.07113725]
["bitfinex-derivatives","SOLF0:USTF0",1680521514728,100.0,20.394,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521516326,24.38,20.395,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521516525,100.0,20.394,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521517433,100.0,20.394,20.384,0.07005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521517434,24.6,20.391,20.384,0.07005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521519631,124.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521520026,24.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521522035,124.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521523134,24.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521525537,124.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521526937,24.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521527639,124.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521529738,24.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521530739,124.6,20.394,20.384,24.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521532143,24.6,20.392,20.384,0.07005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521532845,72.8066,20.392,20.384,0.07005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521535139,24.6,20.39,20.384,0.07005404]
["bitfinex-derivatives","SOLF0:USTF0",1680521535341,24.38,20.386,20.356,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521535540,24.38,20.378,20.358,45.3753]
["bitfinex-derivatives","SOLF0:USTF0",1680521535738,24.6,20.376,20.358,45.3753]
["bitfinex-derivatives","SOLF0:USTF0",1680521535940,24.6,20.376,20.365,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521548155,24.6,20.376,20.363,0.06891563]
["bitfinex-derivatives","SOLF0:USTF0",1680521548362,24.6,20.376,20.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521548363,0.05512338,20.363,20.356,14.3685006]
["bitfinex-derivatives","SOLF0:USTF0",1680521548561,0.05512338,20.363,20.348,48.2846]
["bitfinex-derivatives","SOLF0:USTF0",1680521548856,0.05512338,20.363,20.355,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521549253,0.05512338,20.363,20.357,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521549861,0.05512338,20.363,20.361,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521550354,0.05512338,20.363,20.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521550561,0.05512338,20.363,20.361,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521551159,0.05512338,20.363,20.362,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521551861,0.05512338,20.363,20.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521553965,0.05512338,20.363,20.356,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680521556158,0.05512338,20.363,20.354,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521557564,24.6,20.361,20.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521560065,49.96852376,20.363,20.353,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521560565,49.96852376,20.363,20.357,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521560767,0.05512338,20.363,20.357,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521567167,0.05512338,20.363,20.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521569670,0.05512338,20.363,20.356,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521572079,0.05512338,20.363,20.354,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521573078,24.6,20.361,20.35,72.1119]
["bitfinex-derivatives","SOLF0:USTF0",1680521574279,24.6,20.358,20.35,47.7519]
["bitfinex-derivatives","SOLF0:USTF0",1680521575472,24.6,20.358,20.339,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680521575473,24.6,20.354,20.343,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521579383,24.6,20.351,20.339,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680521579580,24.6,20.351,20.34,49.014]
["bitfinex-derivatives","SOLF0:USTF0",1680521580676,24.6,20.351,20.343,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521580881,24.38,20.354,20.343,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521581382,24.6,20.347,20.339,14.94990401]
["bitfinex-derivatives","SOLF0:USTF0",1680521581580,24.66039952,20.35,20.338,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521581786,24.66039952,20.35,20.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521581983,24.66039952,20.35,20.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521586184,24.66039952,20.35,20.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521586380,0.06039952,20.35,20.343,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521588883,0.06039952,20.35,20.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521589082,49.6881,20.353,20.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521589486,49.6881,20.353,20.343,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521589988,24.66446712,20.354,20.343,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521592393,0.06446712,20.354,20.347,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521594894,0.06446712,20.354,20.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521595096,24.66466639,20.358,20.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521595700,24.66466639,20.358,20.347,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521608204,0.06466639,20.358,20.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521611608,0.06466639,20.358,20.354,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521611808,48.3856,20.362,20.356,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521614508,0.07033589,20.363,20.356,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521627824,24.67033589,20.363,20.352,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521632126,24.6,20.36,20.349,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521640430,24.6,20.36,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521641630,24.45033589,20.363,20.353,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521650240,0.07033589,20.363,20.355,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521654141,0.07033589,20.363,20.359,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521654341,0.07089877,20.368,20.359,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521655439,0.07089877,20.368,20.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680521657745,0.07089877,20.368,20.359,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521661242,0.07089877,20.368,20.363,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521661452,0.06947507,20.373,20.363,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521661749,0.06947507,20.373,20.366,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521663043,0.06947507,20.373,20.369,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521663251,0.06501015,20.378,20.371,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521663946,0.06501015,20.378,20.375,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521663947,0.00501015,20.378,20.375,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521664249,24.6,20.385,20.375,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521669947,24.38,20.383,20.373,0.06682246]
["bitfinex-derivatives","SOLF0:USTF0",1680521671450,46.1241,20.382,20.373,0.06682246]
["bitfinex-derivatives","SOLF0:USTF0",1680521672153,24.6,20.38,20.373,0.06682246]
["bitfinex-derivatives","SOLF0:USTF0",1680521675751,24.6,20.378,20.373,0.06682246]
["bitfinex-derivatives","SOLF0:USTF0",1680521675954,24.6,20.378,20.368,0.06203566]
["bitfinex-derivatives","SOLF0:USTF0",1680521676154,24.6,20.375,20.368,0.06203566]
["bitfinex-derivatives","SOLF0:USTF0",1680521679760,24.38,20.372,20.368,0.06203566]
["bitfinex-derivatives","SOLF0:USTF0",1680521680060,24.38,20.372,20.363,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1680521693973,49.6389,20.374,20.363,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1680521694274,49.6389,20.374,20.366,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521698275,49.6389,20.374,20.369,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521701972,49.6389,20.374,20.368,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521702773,0.07013083,20.375,20.368,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521704875,0.07013083,20.375,20.371,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521705074,0.06584818,20.38,20.371,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680521707983,0.06584818,20.38,20.373,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521712087,0.06584818,20.38,20.375,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521712286,24.66886294,20.385,20.375,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521717891,0.06886294,20.385,20.378,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521718385,0.06886294,20.385,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521718588,133.54100813,20.388,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521718888,49.2894,20.389,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521719082,133.53742635,20.388,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521719282,49.2894,20.389,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521719483,133.53790108,20.388,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521719694,131.73400865,20.387,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521719989,49.2894,20.389,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521720190,133.53888985,20.388,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521720489,131.73499617,20.387,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521720691,49.2894,20.389,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521720890,133.53978716,20.388,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521721090,131.73589557,20.387,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521721284,49.2894,20.389,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521721489,133.53985351,20.388,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521721685,131.73596031,20.387,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521721885,131.73596031,20.388,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521727293,1.80395191,20.387,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521727495,131.73596031,20.386,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521727993,49.2894,20.389,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521728197,133.59879838,20.388,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521728391,49.2894,20.389,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521728392,133.59879838,20.387,20.381,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680521728593,131.79484611,20.386,20.377,24.46156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521728790,24.6,20.388,20.377,24.46156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521728791,131.79484611,20.387,20.377,24.46156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521732001,24.6,20.386,20.377,0.06156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521732301,131.79484611,20.385,20.377,0.06156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521745912,24.6,20.386,20.377,0.06156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521746613,131.7969137,20.385,20.377,0.06156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521759921,24.6,20.386,20.377,0.06156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521760414,131.90332015,20.385,20.377,0.06156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521762023,131.90332015,20.385,20.377,24.66156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521762322,24.6,20.387,20.377,24.66156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521762522,131.90496097,20.386,20.377,24.66156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521766326,131.90496097,20.386,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521766629,131.90496097,20.385,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521766823,131.90496097,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521767125,131.90688749,20.387,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521767326,131.90688749,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521767526,131.90688749,20.387,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521767721,131.90688749,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521767928,131.90688749,20.387,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521768227,131.90688749,20.386,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521768528,131.90688749,20.385,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521768728,131.90688749,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521768930,131.90679093,20.387,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521769134,131.90679093,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521769428,131.90679093,20.387,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521769629,131.90679093,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521769829,131.90679093,20.387,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521770129,131.90679093,20.386,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521770324,131.90679093,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521770627,131.89974631,20.387,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521770829,131.89974631,20.386,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521771129,49.2894,20.389,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521771328,131.89967934,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521772729,131.89967934,20.388,20.382,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680521782137,131.89967934,20.388,20.383,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521786639,49.2894,20.389,20.383,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521787139,131.89720921,20.388,20.383,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521787939,49.2894,20.389,20.383,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521788242,131.89722543,20.388,20.383,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521791744,49.2894,20.389,20.383,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521792146,19.71,20.387,20.381,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521794853,141.91724584,20.386,20.381,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521795054,131.91724584,20.385,20.381,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521795547,19.71,20.387,20.381,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521796654,131.91701783,20.386,20.381,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521799852,19.71,20.387,20.381,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521802056,19.71,20.386,20.379,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521803961,131.92468073,20.385,20.379,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521807960,19.71,20.386,20.379,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521808161,131.92375894,20.385,20.379,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521808663,19.71,20.386,20.379,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521809061,131.91936145,20.385,20.379,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521812065,19.71,20.387,20.38,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521812263,131.91725691,20.386,20.38,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521819368,131.91725691,20.386,20.377,0.06156247]
["bitfinex-derivatives","SOLF0:USTF0",1680521819573,19.71,20.393,20.385,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521819773,131.88757619,20.392,20.387,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521821672,19.71,20.393,20.387,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680521822068,0.06201252,20.395,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521822069,131.88705613,20.392,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521822274,131.88705613,20.391,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521822476,46.9889,20.394,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521822773,131.88699979,20.393,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521822979,131.88699979,20.392,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521823274,131.88699979,20.391,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521823474,46.9889,20.394,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521823674,131.88713204,20.393,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521823874,46.9889,20.394,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521824076,131.88713204,20.393,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521824273,46.9889,20.394,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521824472,131.88713204,20.393,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521824673,49.6718,20.394,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521824876,131.88713204,20.393,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521825071,49.6718,20.394,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521825273,131.88713204,20.393,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521825576,131.88713204,20.392,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521825776,0.06201252,20.395,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521826177,131.94842087,20.395,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521826676,181.62022087,20.395,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521826874,131.88640835,20.394,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680521831681,49.73381252,20.395,20.388,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521832682,0.06201252,20.395,20.388,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521842188,0.06201252,20.395,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521842382,131.86261634,20.397,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521843788,131.92700529,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521843990,131.8601642,20.398,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521844189,0.06438895,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521844190,131.92455315,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521844485,131.86032208,20.398,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521844790,0.06438895,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521845590,131.92304945,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521845790,0.06438895,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521846591,131.92357008,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521846791,0.06438895,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521848192,131.92346763,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521852997,48.5317,20.398,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521857796,48.5317,20.398,20.387,24.55037464]
["bitfinex-derivatives","SOLF0:USTF0",1680521858000,24.63,20.397,20.387,24.55037464]
["bitfinex-derivatives","SOLF0:USTF0",1680521862399,0.06438895,20.399,20.391,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521864805,0.06438895,20.399,20.388,46.6068]
["bitfinex-derivatives","SOLF0:USTF0",1680521864806,24.46,20.398,20.388,71.0868]
["bitfinex-derivatives","SOLF0:USTF0",1680521865206,24.46,20.398,20.388,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680521872017,0.06438895,20.399,20.389,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521879122,0.06438895,20.399,20.393,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521879328,156.85456544,20.403,20.393,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521879627,131.81846016,20.402,20.393,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680521892042,24.51,20.401,20.391,24.70062697]
["bitfinex-derivatives","SOLF0:USTF0",1680521892237,131.81846016,20.4,20.391,24.70062697]
["bitfinex-derivatives","SOLF0:USTF0",1680521897147,19.61,20.399,20.392,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680521897447,131.81846016,20.398,20.392,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680521901450,10.0,20.397,20.392,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680521901651,131.81846016,20.396,20.392,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680521902053,24.61,20.401,20.391,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521902250,131.85001146,20.4,20.391,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521915061,131.85001146,20.4,20.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680521926064,177.96561146,20.4,20.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680521926268,131.85001146,20.399,20.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680521931977,131.85001146,20.399,20.392,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521956298,131.85001146,20.399,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521956494,0.07091413,20.403,20.397,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521956697,24.52,20.417,20.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680521956698,131.84900356,20.407,20.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680521957000,131.788895,20.406,20.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680521957293,131.788895,20.405,20.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680521957500,0.06604292,20.411,20.403,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521958497,0.06604292,20.411,20.396,0.06032276]
["bitfinex-derivatives","SOLF0:USTF0",1680521958698,0.06604292,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521958900,131.76196486,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521959101,131.76196486,20.41,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521959303,131.76196486,20.409,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521959497,131.76196486,20.408,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521959701,47.9674,20.414,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521959901,133.56279583,20.413,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521960105,131.76137137,20.412,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521960405,131.76137137,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521960707,131.76137137,20.41,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521960902,131.76137137,20.413,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521961101,131.76137137,20.412,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521961302,131.76137137,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521961506,131.76137137,20.41,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521961703,131.76137137,20.409,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521961904,47.9674,20.414,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521962104,133.56261024,20.413,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521962304,131.76118844,20.412,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521962602,47.9674,20.414,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521962603,131.76118844,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521962803,131.76118844,20.41,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521963104,47.9674,20.414,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521963303,133.56265942,20.413,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521963507,131.76123709,20.412,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521963807,131.76123709,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521964004,131.76123709,20.41,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521964206,47.9674,20.414,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521964406,133.56283058,20.413,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521964606,131.76140385,20.412,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521964905,131.76140385,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521965106,47.9674,20.414,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521965307,133.5628347,20.413,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521965503,131.76140985,20.412,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521965806,131.76140985,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521965999,47.9674,20.414,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680521966198,131.76099268,20.413,20.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680521966403,47.9674,20.414,20.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680521967206,47.9674,20.414,20.412,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521967406,19.48,20.419,20.412,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521967805,131.73477022,20.418,20.412,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521968709,34.01723915,20.419,20.412,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521969008,19.65,20.416,20.409,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680521972110,45.3433,20.418,20.408,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680521972412,45.3433,20.418,20.415,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521972609,0.06268817,20.42,20.415,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521972910,1.80037916,20.424,20.415,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521979612,0.06790312,20.425,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521979916,0.06717241,20.429,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521980115,24.57,20.429,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521980416,1.80030982,20.428,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521980615,24.57,20.429,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521980810,24.63429564,20.431,20.421,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521981013,1.80015284,20.43,20.421,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521982119,26.31015284,20.43,20.421,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521982315,1.80015284,20.429,20.421,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521982515,1.80015284,20.429,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521986912,10.0,20.428,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521987522,10.0,20.429,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521987723,1.80023657,20.428,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521987925,10.0,20.429,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521988118,24.57,20.426,20.416,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521991224,24.51,20.429,20.418,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521991425,1.80017354,20.428,20.418,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521991627,24.51,20.429,20.418,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521991826,1.80017691,20.428,20.418,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521992227,24.51,20.429,20.418,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680521997028,24.51,20.424,20.415,0.06584719]
["bitfinex-derivatives","SOLF0:USTF0",1680521997826,46.8091,20.423,20.415,0.06584719]
["bitfinex-derivatives","SOLF0:USTF0",1680522006236,46.8091,20.423,20.415,24.63584719]
["bitfinex-derivatives","SOLF0:USTF0",1680522007633,24.51,20.425,20.415,24.63584719]
["bitfinex-derivatives","SOLF0:USTF0",1680522008032,0.06521746,20.427,20.418,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522024443,0.06521746,20.427,20.415,0.06584719]
["bitfinex-derivatives","SOLF0:USTF0",1680522024444,0.06521746,20.427,20.421,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522024647,48.1149,20.43,20.421,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522030954,0.0686822,20.431,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522031161,0.06028626,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522031455,24.4,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522031658,133.42864238,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522031858,133.42864238,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522032054,131.62902708,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522032358,24.4,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522032559,133.42822756,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522032861,133.42821858,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522033060,131.62861824,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522033360,24.4,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522033558,133.42703779,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522033858,133.42703779,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522034159,131.62744442,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522034360,131.62744442,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522034662,1.79959865,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522034961,131.62744442,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522035355,24.4,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522035356,131.62744442,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522035558,1.79960339,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522035752,131.62744442,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522036161,131.62744442,20.431,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522036364,24.4,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522036365,131.62744442,20.43,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522036558,24.4,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522036860,133.42739894,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522037058,133.42739894,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522037252,131.62780007,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522037454,131.62780007,20.431,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522037661,131.62780007,20.43,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522037961,24.4,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522038161,133.42751117,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522038465,133.42751117,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522038658,131.62791123,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522038857,131.62791123,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522039159,133.42751377,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522039362,131.62791123,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522039560,131.62791123,20.431,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522039862,131.62791123,20.43,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522040062,131.62791123,20.429,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522040362,24.4,20.435,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522040562,133.42791322,20.434,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522040757,133.42791322,20.433,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522040963,131.62830785,20.432,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522041163,131.62830785,20.431,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522041365,131.62830785,20.43,20.425,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522041564,131.62830785,20.429,20.423,0.07131013]
["bitfinex-derivatives","SOLF0:USTF0",1680522041761,131.62830785,20.432,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522041962,131.62985842,20.431,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522042263,131.62985842,20.43,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522042464,131.62985842,20.429,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522042665,24.4,20.433,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522042870,131.62409518,20.432,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522043061,10.0,20.431,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522043260,131.62409518,20.43,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522043761,131.62409518,20.429,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522043957,10.0,20.431,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522044161,131.6207616,20.43,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522044361,131.6207616,20.429,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522044557,10.0,20.431,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522044766,24.4,20.433,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522044767,131.62052119,20.43,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522044958,131.62052119,20.432,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522045163,24.4,20.433,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522045164,141.62066688,20.431,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522045363,131.62066688,20.43,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522045563,131.62066688,20.429,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522045765,24.4,20.433,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522046059,131.62076339,20.432,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522052071,156.19076339,20.432,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522052368,131.62076339,20.431,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522058073,278.62076339,20.431,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522058279,24.57,20.428,20.419,0.06953144]
["bitfinex-derivatives","SOLF0:USTF0",1680522058475,177.42636339,20.427,20.419,0.06953144]
["bitfinex-derivatives","SOLF0:USTF0",1680522058679,131.62076339,20.426,20.419,0.06953144]
["bitfinex-derivatives","SOLF0:USTF0",1680522062080,156.13076339,20.426,20.419,0.06953144]
["bitfinex-derivatives","SOLF0:USTF0",1680522062283,131.62076339,20.425,20.419,0.06953144]
["bitfinex-derivatives","SOLF0:USTF0",1680522062484,131.62076339,20.425,20.415,24.64039384]
["bitfinex-derivatives","SOLF0:USTF0",1680522064192,131.62076339,20.425,20.418,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522064486,45.8056,20.427,20.418,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522064687,131.65031769,20.426,20.418,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522066984,45.8056,20.427,20.418,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522069784,45.8056,20.427,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680522072091,45.8056,20.427,20.419,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522072385,131.6509166,20.426,20.419,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522072795,45.8056,20.427,20.419,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522080795,131.63583748,20.426,20.419,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522081193,24.4,20.425,20.415,24.64039384]
["bitfinex-derivatives","SOLF0:USTF0",1680522081390,131.63583748,20.424,20.415,24.64039384]
["bitfinex-derivatives","SOLF0:USTF0",1680522087799,24.57,20.422,20.415,0.07039384]
["bitfinex-derivatives","SOLF0:USTF0",1680522088098,131.63583748,20.421,20.415,0.07039384]
["bitfinex-derivatives","SOLF0:USTF0",1680522088301,131.63583748,20.421,20.411,24.3968422]
["bitfinex-derivatives","SOLF0:USTF0",1680522092701,24.57,20.422,20.411,24.3968422]
["bitfinex-derivatives","SOLF0:USTF0",1680522114512,171.57,20.422,20.411,24.3968422]
["bitfinex-derivatives","SOLF0:USTF0",1680522119517,24.57,20.422,20.411,24.3968422]
["bitfinex-derivatives","SOLF0:USTF0",1680522122121,19.63,20.418,20.411,19.7268422]
["bitfinex-derivatives","SOLF0:USTF0",1680522133031,19.51,20.421,20.414,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522133226,0.07030324,20.422,20.418,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680522133523,131.6670338,20.424,20.418,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680522137235,131.6670338,20.424,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522137532,131.6670338,20.423,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522137734,131.6670338,20.425,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522138033,131.6670338,20.424,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522138331,131.6670338,20.423,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522138531,131.6670338,20.422,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522138732,24.56,20.426,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522139033,131.66627083,20.425,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522142034,156.17627083,20.425,20.414,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680522142234,131.66627083,20.424,20.414,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680522153747,24.56,20.423,20.412,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522153949,131.66627083,20.422,20.412,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522155150,47.329,20.421,20.412,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522155450,131.66627083,20.42,20.412,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522162156,156.22627083,20.42,20.411,0.0668422]
["bitfinex-derivatives","SOLF0:USTF0",1680522162457,131.66627083,20.419,20.411,0.0668422]
["bitfinex-derivatives","SOLF0:USTF0",1680522179861,131.66627083,20.419,20.413,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522181563,47.329,20.421,20.413,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522181763,131.67792529,20.42,20.413,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522191965,131.67792529,20.42,20.414,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522197478,47.329,20.421,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522197680,0.06614391,20.423,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522197973,141.7322897,20.427,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522198179,131.6653147,20.426,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522198383,131.6653147,20.425,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522198678,131.6653147,20.424,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522198979,0.066975,20.427,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680522199382,0.066975,20.427,20.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522200377,131.73209355,20.427,20.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522200580,0.066975,20.427,20.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680522202080,0.066975,20.427,20.415,0.06833255]
["bitfinex-derivatives","SOLF0:USTF0",1680522202282,0.066975,20.427,20.423,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522202474,19.47,20.429,20.423,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522211985,19.47,20.429,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522215696,131.65396167,20.428,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522215896,19.47,20.429,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522221995,45.805,20.431,20.419,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522221996,19.63,20.426,20.419,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522232014,19.47,20.428,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522239514,131.66478975,20.427,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522239720,19.47,20.426,20.419,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522251132,19.47,20.428,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522262041,19.47,20.43,20.424,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522262243,131.62884429,20.429,20.424,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522272146,151.25884429,20.429,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522272347,131.62884429,20.428,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522321988,131.62884429,20.428,20.424,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522322182,131.62884429,20.427,20.424,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522322383,131.62884429,20.426,20.424,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522322681,19.47,20.43,20.424,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522322882,131.62390229,20.429,20.424,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522331995,151.25390229,20.429,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522332197,131.62390229,20.428,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522332398,131.62390229,20.428,20.427,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522332595,45.805,20.431,20.427,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522334395,45.805,20.431,20.419,48.023]
["bitfinex-derivatives","SOLF0:USTF0",1680522334396,19.47,20.43,20.423,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522335195,45.805,20.431,20.429,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522335400,19.47,20.436,20.429,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522335601,131.59513217,20.435,20.429,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522341405,19.47,20.436,20.429,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522352713,0.06689933,20.437,20.432,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522352918,19.47,20.438,20.432,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522354715,19.47,20.438,20.432,19.56427695]
["bitfinex-derivatives","SOLF0:USTF0",1680522382133,19.47,20.437,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522398242,131.59424103,20.436,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522400543,19.47,20.437,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522411149,131.58930769,20.436,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522411548,19.47,20.437,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522418862,131.58819135,20.436,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522421563,131.58819135,20.436,20.431,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680522421763,19.63,20.434,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522422162,19.47,20.433,20.427,0.06633016]
["bitfinex-derivatives","SOLF0:USTF0",1680522422364,19.47,20.433,20.426,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522441969,19.47,20.434,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522452179,19.63,20.436,20.429,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522452380,131.59331422,20.435,20.429,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522461987,151.06331422,20.435,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522462187,131.59331422,20.434,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522471994,131.59331422,20.434,20.43,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522472194,19.69805638,20.437,20.43,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522472394,131.58988105,20.436,20.43,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522482103,19.47,20.435,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522482304,131.58988105,20.434,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522486711,10.0,20.433,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522486911,19.63,20.432,20.425,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522490814,19.63,20.426,20.419,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522491018,131.59536231,20.425,20.419,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522491914,19.63,20.426,20.419,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522502125,19.47,20.424,20.417,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522508535,19.47,20.426,20.42,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522522146,19.47,20.426,20.419,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522532053,19.63,20.424,20.418,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522543369,19.47,20.419,20.409,45.2102]
["bitfinex-derivatives","SOLF0:USTF0",1680522543769,10.0,20.418,20.409,45.2102]
["bitfinex-derivatives","SOLF0:USTF0",1680522543972,19.47,20.415,20.409,45.2102]
["bitfinex-derivatives","SOLF0:USTF0",1680522552079,19.47,20.416,20.409,64.8402]
["bitfinex-derivatives","SOLF0:USTF0",1680522565690,19.47,20.414,20.407,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522571091,19.47,20.411,20.404,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522571288,19.47,20.408,20.401,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522571593,19.47,20.405,20.398,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680522572192,0.06392559,20.409,20.391,48.886]
["bitfinex-derivatives","SOLF0:USTF0",1680522572193,24.41,20.407,20.396,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522573789,24.66392559,20.409,20.399,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522574397,0.06392559,20.409,20.402,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522582100,0.06392559,20.409,20.4,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522582897,24.42,20.404,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522583202,24.4,20.401,20.391,48.886]
["bitfinex-derivatives","SOLF0:USTF0",1680522583403,24.4,20.401,20.391,48.73843385]
["bitfinex-derivatives","SOLF0:USTF0",1680522583596,24.4,20.401,20.391,73.33843385]
["bitfinex-derivatives","SOLF0:USTF0",1680522591912,24.4,20.401,20.388,14.81041786]
["bitfinex-derivatives","SOLF0:USTF0",1680522591913,24.41,20.399,20.388,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522592114,24.42,20.396,20.386,14.34111511]
["bitfinex-derivatives","SOLF0:USTF0",1680522592310,24.42,20.396,20.385,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522594814,0.06976648,20.398,20.388,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522601117,0.06976648,20.398,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522601516,0.06976648,20.398,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522601716,24.4,20.401,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522602621,24.4,20.401,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522606722,0.06144914,20.402,20.395,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522609621,0.06144914,20.402,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522609822,0.07042407,20.407,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522612423,0.07042407,20.407,20.402,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522612723,0.0636239,20.412,20.402,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522616627,0.0636239,20.412,20.4,45.3868]
["bitfinex-derivatives","SOLF0:USTF0",1680522616628,0.0636239,20.412,20.409,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522616827,45.3435,20.416,20.409,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522621021,0.06454479,20.418,20.409,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522623726,24.6,20.434,20.417,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522623925,1.80000222,20.433,20.421,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522624233,26.20000222,20.432,20.421,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522624532,24.4,20.432,20.421,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522624732,0.06735845,20.434,20.425,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522624932,1.79966083,20.434,20.425,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522625735,24.41,20.435,20.425,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522634344,24.41,20.436,20.425,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522645351,10.0,20.435,20.425,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522646046,10.0,20.435,20.422,24.67108902]
["bitfinex-derivatives","SOLF0:USTF0",1680522646251,24.42,20.432,20.422,24.67108902]
["bitfinex-derivatives","SOLF0:USTF0",1680522647450,48.7296,20.434,20.425,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522649849,24.41,20.432,20.422,24.67108902]
["bitfinex-derivatives","SOLF0:USTF0",1680522651648,24.41,20.432,20.422,0.07108902]
["bitfinex-derivatives","SOLF0:USTF0",1680522651854,24.41,20.429,20.422,0.07108902]
["bitfinex-derivatives","SOLF0:USTF0",1680522652153,24.6,20.425,20.417,46.0875]
["bitfinex-derivatives","SOLF0:USTF0",1680522652349,24.6,20.425,20.415,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522653053,0.06954878,20.427,20.418,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522653253,24.41,20.428,20.418,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522663257,24.41,20.428,20.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522663258,0.06200767,20.43,20.424,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522663464,48.79604169,20.434,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522682084,48.79604169,20.434,20.429,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522682277,48.7296,20.434,20.429,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522683881,24.4,20.437,20.429,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522684184,0.06188853,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522684384,1.86107965,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522684784,131.59793635,20.438,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522685284,0.06188853,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522685486,1.86108014,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522685785,131.59800347,20.438,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522686185,0.06188853,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522686387,1.86107754,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522686684,131.59787486,20.438,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522687186,131.59787486,20.437,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522687387,0.06188853,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522687588,1.86107928,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522687788,131.59799795,20.438,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522688189,131.65988648,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522690588,1.79918873,20.438,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522690790,131.59799795,20.437,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522691188,131.59799795,20.436,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522691489,131.59799795,20.435,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522691788,131.59799795,20.434,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522691987,0.06188853,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522692188,1.86107767,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522692389,131.59786996,20.438,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522692791,131.59786996,20.437,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522693089,131.59786996,20.436,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522693290,131.59786996,20.435,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522693589,0.06188853,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522693792,1.86105482,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522693985,131.59619305,20.438,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522694488,131.59619305,20.437,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522694683,131.59619305,20.436,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522694889,131.59619305,20.435,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522695089,0.06188853,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522695592,131.65756786,20.439,20.431,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522696991,131.65756786,20.439,20.427,71.3892]
["bitfinex-derivatives","SOLF0:USTF0",1680522696992,24.42,20.437,20.427,71.3892]
["bitfinex-derivatives","SOLF0:USTF0",1680522697293,24.42,20.437,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522697294,131.59567933,20.436,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522697991,24.42,20.437,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680522701995,24.42,20.437,20.428,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522722019,48.81608853,20.439,20.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522722220,131.57609044,20.438,20.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522722419,131.57609044,20.438,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522722613,0.06188853,20.439,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522722808,133.37458347,20.442,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522723013,133.37458347,20.441,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522723313,131.57569898,20.44,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522723514,131.57569898,20.439,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522723714,131.57569898,20.438,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522723922,24.47057755,20.443,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522724218,133.3725089,20.442,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522724418,133.3725089,20.441,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522724612,131.57365289,20.44,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522724817,131.57365289,20.439,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522725013,131.57365289,20.438,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522725220,131.57365289,20.437,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522725423,24.47057755,20.443,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522725620,133.37285393,20.442,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522725819,133.37285393,20.441,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522726119,131.57399396,20.44,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522726318,131.57399396,20.439,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522726522,131.57399396,20.438,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522726721,131.57399396,20.437,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522726923,24.47057755,20.443,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522727124,133.37308101,20.442,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522727325,133.37308101,20.441,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522727526,131.57421717,20.44,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522727727,131.57421717,20.439,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522727928,131.57421717,20.438,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522728126,131.57421717,20.437,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522728327,131.57421717,20.436,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522728626,24.47057755,20.443,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522728826,133.36868632,20.442,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522729027,131.56988137,20.441,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522729227,131.56988137,20.44,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522729528,131.56988137,20.439,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522729731,131.56988137,20.438,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522729926,131.56988137,20.437,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522730130,131.56988137,20.436,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522730327,24.47057755,20.443,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522730628,133.3697171,20.442,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522730829,133.3697171,20.441,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522731029,131.57089851,20.44,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522731230,131.57089851,20.439,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522731433,131.57089851,20.438,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522731729,131.57089851,20.437,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522732029,131.57089851,20.436,20.433,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680522732230,19.5,20.441,20.435,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522732430,131.56841726,20.44,20.435,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522744537,19.61,20.438,20.432,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522744737,131.56841726,20.437,20.432,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522752143,131.56841726,20.437,20.433,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522752342,131.56841726,20.436,20.433,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522752543,131.56841726,20.435,20.433,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522752744,19.61,20.437,20.43,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522753047,131.58020412,20.436,20.43,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522762052,131.58020412,20.436,20.432,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522762255,131.58020412,20.435,20.432,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522762447,131.58020412,20.434,20.432,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522762642,131.58020412,20.433,20.432,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522763048,131.58020412,20.437,20.432,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522765653,19.5,20.435,20.429,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522765953,131.58020412,20.434,20.429,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522772063,131.58020412,20.434,20.428,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522775967,131.58020412,20.434,20.431,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522776170,131.58020412,20.433,20.431,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522776366,19.61,20.437,20.431,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522776565,131.59094692,20.436,20.431,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522777369,19.5,20.434,20.428,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522781967,19.5,20.435,20.429,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522782172,131.58440518,20.434,20.429,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522784276,19.61,20.432,20.425,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522791978,19.5,20.43,20.424,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522801385,19.5,20.43,20.421,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522801589,19.61,20.427,20.421,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522805298,19.5,20.425,20.418,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522822004,19.5,20.423,20.417,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522832611,47.0487,20.424,20.418,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522836715,19.61,20.421,20.414,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522837212,19.5,20.418,20.411,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522845323,19.5,20.418,20.403,14.66405406]
["bitfinex-derivatives","SOLF0:USTF0",1680522845324,19.61,20.415,20.407,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522850826,19.5,20.408,20.4,45.523]
["bitfinex-derivatives","SOLF0:USTF0",1680522851123,19.61,20.405,20.398,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522852028,19.5,20.402,20.395,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680522854632,19.61,20.405,20.398,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680522857133,0.06342146,20.406,20.396,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522858333,0.06342146,20.406,20.391,45.2056]
["bitfinex-derivatives","SOLF0:USTF0",1680522858334,24.49,20.404,20.394,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522860835,24.49,20.404,20.391,45.2056]
["bitfinex-derivatives","SOLF0:USTF0",1680522860836,24.49,20.401,20.391,45.2056]
["bitfinex-derivatives","SOLF0:USTF0",1680522867933,24.49,20.401,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522868132,24.49,20.401,20.391,45.2056]
["bitfinex-derivatives","SOLF0:USTF0",1680522869735,24.49,20.401,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522869937,45.6086,20.405,20.393,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522869938,24.6,20.404,20.393,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522870138,24.6,20.404,20.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522870333,24.6,20.404,20.393,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522872340,24.6,20.404,20.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522873234,45.6086,20.405,20.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522873235,45.6086,20.405,20.397,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522873644,45.6086,20.405,20.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522873939,0.06342146,20.406,20.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522875241,0.06342146,20.406,20.397,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522881158,24.6,20.414,20.403,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522881450,46.1976,20.416,20.406,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522882247,46.1976,20.416,20.399,73.5166]
["bitfinex-derivatives","SOLF0:USTF0",1680522882248,46.1976,20.416,20.409,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522882454,0.06819599,20.418,20.409,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522883356,0.06819599,20.418,20.412,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522883555,0.06216312,20.422,20.415,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522887162,0.06216312,20.422,20.418,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522887356,45.3,20.426,20.418,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522889559,69.79,20.426,20.415,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522896460,69.79,20.426,20.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522897063,69.79,20.426,20.415,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522905368,69.79,20.426,20.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680522905770,45.3,20.426,20.42,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522912074,45.3,20.426,20.418,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522931988,45.3,20.426,20.417,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522939391,45.3,20.426,20.416,0.06511524]
["bitfinex-derivatives","SOLF0:USTF0",1680522939586,24.6,20.419,20.409,14.3985353]
["bitfinex-derivatives","SOLF0:USTF0",1680522939789,24.6,20.419,20.399,70.3731]
["bitfinex-derivatives","SOLF0:USTF0",1680522939993,48.8926,20.418,20.408,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680522952004,131.72005362,20.417,20.408,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680522952801,156.32005362,20.417,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522953001,131.72005362,20.416,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522954103,24.6,20.417,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522959707,24.6,20.415,20.403,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680522960209,24.6,20.412,20.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680522967712,24.49,20.409,20.398,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680522970617,24.6,20.405,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680522983225,73.8347,20.408,20.397,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680522992132,24.49,20.407,20.396,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523000838,24.6,20.404,20.393,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680523001040,0.16181676,20.393,20.389,46.0615]
["bitfinex-derivatives","SOLF0:USTF0",1680523001338,0.16181676,20.393,20.388,15.04143363]
["bitfinex-derivatives","SOLF0:USTF0",1680523001539,0.16181676,20.393,20.384,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680523002140,0.16181676,20.393,20.387,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680523002340,12.80173528,20.393,20.387,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680523005949,12.80173528,20.393,20.387,19.45013863]
["bitfinex-derivatives","SOLF0:USTF0",1680523007043,12.80173528,20.393,20.385,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523007248,12.63991852,20.392,20.385,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523007449,12.63991852,20.391,20.382,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523007749,24.79181676,20.393,20.382,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523007945,12.63800518,20.392,20.382,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523011250,12.63800518,20.392,20.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523012449,0.16181676,20.393,20.386,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523015651,0.16181676,20.393,20.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523016453,0.16181676,20.393,20.386,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523017954,0.16181676,20.393,20.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523020756,0.16181676,20.393,20.386,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523022258,0.16181676,20.393,20.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523024755,0.16181676,20.393,20.384,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523025458,24.57,20.392,20.381,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523027259,12.6366959,20.391,20.381,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523029162,12.6366959,20.391,20.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523029657,24.59,20.388,20.379,47.0158]
["bitfinex-derivatives","SOLF0:USTF0",1680523029861,12.6366959,20.387,20.379,47.0158]
["bitfinex-derivatives","SOLF0:USTF0",1680523030463,0.06735302,20.391,20.382,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523030663,12.7082686,20.391,20.382,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523043676,12.7082686,20.391,20.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523043880,12.7082686,20.391,20.385,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523044081,0.16181676,20.393,20.385,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523044281,0.16181676,20.393,20.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523047282,0.16181676,20.393,20.385,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523051989,0.16181676,20.393,20.386,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523052189,0.16181676,20.393,20.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523053891,0.16181676,20.393,20.386,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523062093,0.16181676,20.393,20.384,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523064195,12.62273793,20.394,20.384,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523068099,12.62273793,20.394,20.387,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523068298,12.62273793,20.393,20.387,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523068496,0.06732307,20.395,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523069000,12.690061,20.395,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523069299,12.62273793,20.394,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523069499,12.62273793,20.393,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523069802,12.62273793,20.392,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523069996,12.62273793,20.391,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523070193,24.63,20.401,20.39,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523070396,144.39449032,20.4,20.39,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523072104,144.39449032,20.4,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523072304,12.60481873,20.399,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523072506,12.60481873,20.398,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523072805,12.60481873,20.397,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523073004,24.69532127,20.402,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523073005,12.60481873,20.396,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523073303,12.60481873,20.395,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523073497,12.60481873,20.394,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523073700,12.60481873,20.393,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523075206,144.39457685,20.401,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523075406,12.60481873,20.4,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523075604,12.60481873,20.399,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523075806,12.60481873,20.398,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523076006,12.60481873,20.397,20.392,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523076204,12.60481873,20.396,20.388,0.06881719]
["bitfinex-derivatives","SOLF0:USTF0",1680523076501,24.59,20.411,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523076704,131.76473644,20.41,20.4,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523081305,24.57,20.408,20.398,24.69367394]
["bitfinex-derivatives","SOLF0:USTF0",1680523092118,24.63,20.41,20.399,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523093627,24.57,20.406,20.398,0.06367394]
["bitfinex-derivatives","SOLF0:USTF0",1680523096619,11.95873209,20.405,20.398,0.06367394]
["bitfinex-derivatives","SOLF0:USTF0",1680523100432,57.84483209,20.405,20.398,0.06367394]
["bitfinex-derivatives","SOLF0:USTF0",1680523100735,10.0,20.402,20.398,0.06367394]
["bitfinex-derivatives","SOLF0:USTF0",1680523101036,24.59,20.4,20.393,0.06305542]
["bitfinex-derivatives","SOLF0:USTF0",1680523101235,11.95873209,20.399,20.389,24.49101483]
["bitfinex-derivatives","SOLF0:USTF0",1680523105134,11.95873209,20.399,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523105338,11.95873209,20.398,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523105535,11.95873209,20.397,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523105739,11.95873209,20.396,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523105941,11.95873209,20.401,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523106243,11.96741621,20.4,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523106542,11.96741621,20.399,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523106840,11.96741621,20.398,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523107042,11.96741621,20.397,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523107343,11.96741621,20.396,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523107544,24.59,20.402,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523107841,11.96698606,20.401,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523111647,24.63,20.399,20.389,0.06101483]
["bitfinex-derivatives","SOLF0:USTF0",1680523111945,11.96698606,20.398,20.389,0.06101483]
["bitfinex-derivatives","SOLF0:USTF0",1680523114150,59.10278606,20.398,20.389,0.06101483]
["bitfinex-derivatives","SOLF0:USTF0",1680523114348,11.96698606,20.397,20.389,0.06101483]
["bitfinex-derivatives","SOLF0:USTF0",1680523116051,11.96698606,20.397,20.389,14.47450479]
["bitfinex-derivatives","SOLF0:USTF0",1680523116251,11.96698606,20.397,20.389,0.06101483]
["bitfinex-derivatives","SOLF0:USTF0",1680523118453,11.96698606,20.397,20.392,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523120255,0.07128888,20.404,20.395,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523122157,0.07128888,20.404,20.397,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523126857,24.63,20.412,20.401,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523127060,72.9232,20.416,20.403,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523127260,131.73334998,20.415,20.403,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523130666,72.99141935,20.416,20.403,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523131068,131.73402952,20.415,20.403,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523131964,24.63,20.414,20.403,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523136872,48.40141935,20.416,20.406,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523140176,11.31453381,20.415,20.406,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523140376,48.40141935,20.416,20.406,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523140576,143.05001016,20.415,20.406,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523142081,24.57,20.414,20.404,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523142279,11.31453381,20.413,20.404,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523146178,168.01674789,20.424,20.41,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523146380,191.85884605,20.423,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523146583,11.31291956,20.422,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523146782,11.31291956,20.421,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523147082,11.31291956,20.42,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523147386,11.31291956,20.419,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523147577,11.31291956,20.418,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523147782,11.31291956,20.417,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523147981,11.31291956,20.416,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523148183,11.31291956,20.415,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523148385,47.0266,20.423,20.413,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523152085,47.0266,20.423,20.415,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523152487,47.0266,20.423,20.412,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523153283,24.57,20.42,20.409,0.06904501]
["bitfinex-derivatives","SOLF0:USTF0",1680523155691,71.5966,20.423,20.412,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523158091,47.0266,20.423,20.415,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523162192,71.6566,20.423,20.412,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523162790,24.63,20.42,20.409,0.06904501]
["bitfinex-derivatives","SOLF0:USTF0",1680523168402,10.1514991,20.419,20.409,0.06904501]
["bitfinex-derivatives","SOLF0:USTF0",1680523176812,24.63,20.416,20.409,0.06904501]
["bitfinex-derivatives","SOLF0:USTF0",1680523177009,10.1514991,20.415,20.409,0.06904501]
["bitfinex-derivatives","SOLF0:USTF0",1680523177209,10.1514991,20.415,20.405,24.4959581]
["bitfinex-derivatives","SOLF0:USTF0",1680523191317,10.1514991,20.415,20.411,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523191616,0.07045949,20.42,20.414,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523191818,47.0266,20.423,20.414,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523193521,24.63,20.417,20.41,0.07105319]
["bitfinex-derivatives","SOLF0:USTF0",1680523193820,24.57,20.415,20.403,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523194018,24.57,20.411,20.399,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680523195122,0.0689811,20.412,20.402,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523202125,24.6389811,20.412,20.402,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523204329,0.0689811,20.412,20.405,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523207131,0.0689811,20.412,20.402,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523210225,24.59,20.41,20.399,72.9441]
["bitfinex-derivatives","SOLF0:USTF0",1680523211835,9.87993316,20.409,20.399,72.9441]
["bitfinex-derivatives","SOLF0:USTF0",1680523212033,9.87993316,20.409,20.401,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523212236,9.87993316,20.408,20.401,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523212437,9.87993316,20.407,20.401,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523212737,9.87993316,20.406,20.401,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523212940,24.59,20.411,20.401,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523212941,9.87993316,20.41,20.401,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523213137,9.87993316,20.409,20.401,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523213436,9.87993316,20.408,20.399,48.3141]
["bitfinex-derivatives","SOLF0:USTF0",1680523219241,0.0689811,20.412,20.407,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523219433,141.61127583,20.416,20.407,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523224147,24.59,20.414,20.404,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523224341,9.87985645,20.413,20.404,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523224542,24.63,20.411,20.402,0.07018989]
["bitfinex-derivatives","SOLF0:USTF0",1680523224745,9.87985645,20.41,20.402,0.07018989]
["bitfinex-derivatives","SOLF0:USTF0",1680523230553,24.59,20.407,20.402,0.07018989]
["bitfinex-derivatives","SOLF0:USTF0",1680523230756,9.87985645,20.406,20.397,10.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1680523231153,9.87985645,20.406,20.397,0.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1680523232353,24.63,20.404,20.397,0.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1680523232552,9.87985645,20.403,20.397,0.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1680523232756,9.87985645,20.403,20.393,24.69381093]
["bitfinex-derivatives","SOLF0:USTF0",1680523245863,24.63,20.402,20.393,0.06381093]
["bitfinex-derivatives","SOLF0:USTF0",1680523246061,9.87985645,20.401,20.393,0.06381093]
["bitfinex-derivatives","SOLF0:USTF0",1680523249262,34.46985645,20.401,20.393,0.06381093]
["bitfinex-derivatives","SOLF0:USTF0",1680523249560,9.87985645,20.4,20.393,0.06381093]
["bitfinex-derivatives","SOLF0:USTF0",1680523251661,24.63,20.398,20.393,0.06381093]
["bitfinex-derivatives","SOLF0:USTF0",1680523251860,9.87985645,20.397,20.388,24.50087461]
["bitfinex-derivatives","SOLF0:USTF0",1680523252061,24.57,20.396,20.388,0.07087461]
["bitfinex-derivatives","SOLF0:USTF0",1680523252360,9.87985645,20.395,20.388,0.07087461]
["bitfinex-derivatives","SOLF0:USTF0",1680523256566,24.57,20.396,20.388,0.07087461]
["bitfinex-derivatives","SOLF0:USTF0",1680523257466,9.8857932,20.395,20.388,0.07087461]
["bitfinex-derivatives","SOLF0:USTF0",1680523258665,24.57,20.396,20.388,0.07087461]
["bitfinex-derivatives","SOLF0:USTF0",1680523259069,45.7595,20.399,20.392,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523259268,9.884128,20.398,20.392,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523259767,0.07136209,20.4,20.392,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523262070,0.07136209,20.4,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523262373,9.88404676,20.4,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523262673,9.88404676,20.399,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523262872,9.88404676,20.398,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523263171,9.88404676,20.397,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523263471,10.0632674,20.404,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523263670,9.88384419,20.403,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523263872,9.88384419,20.402,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523264173,9.88384419,20.401,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523264373,9.94711159,20.404,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523264572,9.88384419,20.403,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523264767,9.88384419,20.402,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523265071,9.88384419,20.401,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523265272,9.88384419,20.4,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523265469,9.94711159,20.404,20.394,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523275681,9.94711159,20.404,20.388,10.07087461]
["bitfinex-derivatives","SOLF0:USTF0",1680523275682,9.94711159,20.404,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523275981,9.88384419,20.403,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523276182,9.88384419,20.402,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523276382,9.88384419,20.401,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523276680,45.048,20.407,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523276875,9.88077243,20.406,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523285985,9.88077243,20.407,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523286286,9.88077243,20.406,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523286587,9.88077243,20.405,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523286886,9.88077243,20.404,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523287085,9.88077243,20.403,20.398,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523287286,9.88077243,20.402,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523287483,24.59,20.402,20.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523287690,24.59,20.402,20.394,0.06525519]
["bitfinex-derivatives","SOLF0:USTF0",1680523287691,24.59,20.399,20.382,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523287892,24.59,20.399,20.383,47.8863]
["bitfinex-derivatives","SOLF0:USTF0",1680523288088,9.88077243,20.398,20.388,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523292594,24.57,20.395,20.386,0.06595015]
["bitfinex-derivatives","SOLF0:USTF0",1680523292790,9.88077243,20.394,20.386,0.06595015]
["bitfinex-derivatives","SOLF0:USTF0",1680523298586,46.1767,20.393,20.386,0.06595015]
["bitfinex-derivatives","SOLF0:USTF0",1680523298795,9.88077243,20.392,20.386,0.06595015]
["bitfinex-derivatives","SOLF0:USTF0",1680523298997,9.88077243,20.392,20.384,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680523302094,9.88077243,20.392,20.383,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523313799,34.51077243,20.392,20.382,14.85845356]
["bitfinex-derivatives","SOLF0:USTF0",1680523314000,9.88077243,20.391,20.382,14.85845356]
["bitfinex-derivatives","SOLF0:USTF0",1680523347134,19.71,20.389,20.382,34.56845356]
["bitfinex-derivatives","SOLF0:USTF0",1680523347934,9.88826303,20.388,20.382,34.56845356]
["bitfinex-derivatives","SOLF0:USTF0",1680523348133,9.88826303,20.388,20.382,34.50745189]
["bitfinex-derivatives","SOLF0:USTF0",1680523367354,9.88826303,20.388,20.382,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523372159,29.59826303,20.388,20.381,34.53365521]
["bitfinex-derivatives","SOLF0:USTF0",1680523372359,9.88826303,20.387,20.381,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523382162,9.88826303,20.387,20.378,14.42324764]
["bitfinex-derivatives","SOLF0:USTF0",1680523382163,29.59826303,20.387,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523382363,9.88826303,20.386,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523384261,19.71,20.383,20.378,14.42324764]
["bitfinex-derivatives","SOLF0:USTF0",1680523384461,9.88826303,20.382,20.378,14.35221451]
["bitfinex-derivatives","SOLF0:USTF0",1680523384668,9.88826303,20.382,20.376,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523385068,19.71,20.38,20.373,19.74021373]
["bitfinex-derivatives","SOLF0:USTF0",1680523385269,9.88826303,20.379,20.373,19.74021373]
["bitfinex-derivatives","SOLF0:USTF0",1680523385566,9.88826303,20.379,20.373,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523388266,9.88826303,20.379,20.373,34.33138116]
["bitfinex-derivatives","SOLF0:USTF0",1680523395176,9.88826303,20.379,20.373,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523397473,19.71,20.377,20.372,14.52384646]
["bitfinex-derivatives","SOLF0:USTF0",1680523397679,19.71,20.377,20.37,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523401984,19.71,20.378,20.371,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523411492,19.77846447,20.382,20.375,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523411790,9.87366117,20.381,20.375,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523419392,19.71,20.378,20.371,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523421999,19.71,20.379,20.372,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523433909,19.71,20.379,20.373,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523434509,9.87733614,20.378,20.373,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523442013,29.58733614,20.378,20.371,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523442315,9.87733614,20.377,20.371,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523448018,19.71,20.381,20.374,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523448222,9.87552718,20.38,20.376,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523448522,9.87552718,20.379,20.376,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523448718,9.87552718,20.378,20.376,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523448923,9.87552718,20.377,20.376,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523449222,9.87552718,20.383,20.376,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523452020,29.58552718,20.383,20.376,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523452216,9.87552718,20.382,20.376,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523456129,9.87552718,20.382,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523456429,9.87552718,20.381,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523456629,9.87552718,20.384,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523456829,9.87552718,20.383,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523457021,9.87552718,20.385,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523463625,9.87552718,20.385,20.383,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523463827,9.87552718,20.384,20.383,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523464028,9.87552718,20.384,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523464328,9.87552718,20.383,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523464528,9.87552718,20.386,20.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680523472137,19.71,20.385,20.378,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523472337,9.87552718,20.384,20.378,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523473332,19.71,20.382,20.376,0.06037816]
["bitfinex-derivatives","SOLF0:USTF0",1680523473539,19.71,20.382,20.375,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523473540,9.87552718,20.381,20.375,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680523476940,19.71,20.379,20.372,19.74605205]
["bitfinex-derivatives","SOLF0:USTF0",1680523477139,9.87552718,20.378,20.372,0.06605205]
["bitfinex-derivatives","SOLF0:USTF0",1680523477439,9.87552718,20.377,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523477639,9.87552718,20.376,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523477841,9.87552718,20.375,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523478035,24.66814027,20.381,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523478239,9.8750992,20.38,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523482044,34.5350992,20.38,20.369,39.17249586]
["bitfinex-derivatives","SOLF0:USTF0",1680523482239,9.8750992,20.379,20.369,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523487746,24.47,20.377,20.368,14.7861645]
["bitfinex-derivatives","SOLF0:USTF0",1680523487950,9.8750992,20.376,20.368,14.7861645]
["bitfinex-derivatives","SOLF0:USTF0",1680523496260,9.8750992,20.376,20.368,0.06598875]
["bitfinex-derivatives","SOLF0:USTF0",1680523503567,24.47,20.374,20.368,0.06598875]
["bitfinex-derivatives","SOLF0:USTF0",1680523503768,9.8750992,20.373,20.364,0.06840873]
["bitfinex-derivatives","SOLF0:USTF0",1680523503971,9.8750992,20.373,20.364,14.61372429]
["bitfinex-derivatives","SOLF0:USTF0",1680523504172,9.8750992,20.373,20.364,0.06840873]
["bitfinex-derivatives","SOLF0:USTF0",1680523504866,9.8750992,20.373,20.366,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523505069,9.8750992,20.372,20.366,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523505270,0.06972882,20.376,20.366,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523505565,9.93468723,20.376,20.366,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523530582,24.66,20.373,20.364,0.06840873]
["bitfinex-derivatives","SOLF0:USTF0",1680523530785,9.86495841,20.372,20.364,0.06840873]
["bitfinex-derivatives","SOLF0:USTF0",1680523532079,9.86495841,20.372,20.364,24.72840873]
["bitfinex-derivatives","SOLF0:USTF0",1680523532281,9.86495841,20.373,20.364,24.72840873]
["bitfinex-derivatives","SOLF0:USTF0",1680523536793,9.86495841,20.373,20.368,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523537093,0.06972882,20.376,20.372,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523537390,0.06666688,20.381,20.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523537689,9.86561305,20.383,20.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523538389,9.86561305,20.383,20.372,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523542094,9.86561305,20.383,20.375,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523542393,9.86561305,20.382,20.375,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523542586,9.86561305,20.381,20.375,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523542791,9.86561305,20.38,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523542991,9.86561305,20.382,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523543191,9.86561305,20.381,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523543386,9.86561305,20.382,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523543590,9.86561305,20.381,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523543789,9.86561305,20.38,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523543989,9.86561305,20.379,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523544190,9.86561305,20.378,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523544389,9.86561305,20.377,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523544595,9.86561305,20.376,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523544795,9.86561305,20.375,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523545095,9.86561305,20.374,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523545595,9.86561305,20.382,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523552003,9.86561305,20.382,20.374,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680523562113,9.86561305,20.382,20.376,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523562313,0.06988949,20.384,20.376,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523571426,0.06988949,20.384,20.379,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523571626,0.06988949,20.384,20.382,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523571627,9.86561305,20.384,20.382,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523571817,0.0616879,20.389,20.382,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523572021,0.0616879,20.389,20.384,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523572321,9.86561305,20.391,20.384,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523588031,9.86561305,20.39,20.387,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523588238,9.86561305,20.389,20.387,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523588440,9.86561305,20.388,20.387,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523588835,0.06476671,20.394,20.388,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1680523589035,0.0648684,20.398,20.39,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680523589837,24.51,20.397,20.387,0.06871866]
["bitfinex-derivatives","SOLF0:USTF0",1680523602247,0.0648684,20.398,20.389,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680523602248,19.54,20.395,20.389,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680523605246,19.54,20.392,20.387,0.06871866]
["bitfinex-derivatives","SOLF0:USTF0",1680523605452,19.54,20.392,20.385,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680523607051,71.9752,20.394,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680523608753,9.86842063,20.393,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680523612053,24.63,20.392,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680523612254,9.86842063,20.391,20.382,24.47273447]
["bitfinex-derivatives","SOLF0:USTF0",1680523619259,9.86842063,20.391,20.386,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523619462,24.45,20.4,20.389,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680523619659,24.45,20.4,20.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523619660,9.8668015,20.399,20.393,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523619852,74.1579,20.407,20.396,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523620252,131.79831408,20.406,20.396,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523620453,74.1579,20.407,20.396,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680523622158,131.79965432,20.406,20.398,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523622557,49.7079,20.407,20.398,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523623160,131.80021288,20.406,20.398,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523623658,49.7079,20.407,20.398,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523624960,131.80066363,20.406,20.398,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523625763,49.7079,20.407,20.398,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523628564,49.7079,20.407,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523628863,0.06253968,20.408,20.401,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680523632164,0.06253968,20.408,20.394,0.0603439]
["bitfinex-derivatives","SOLF0:USTF0",1680523632165,0.06253968,20.408,20.399,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680523633565,24.45,20.406,20.395,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523642170,24.45,20.406,20.396,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523642371,47.6958,20.405,20.396,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523655080,72.2358,20.405,20.394,0.0603439]
["bitfinex-derivatives","SOLF0:USTF0",1680523655380,72.2358,20.405,20.394,24.5603439]
["bitfinex-derivatives","SOLF0:USTF0",1680523662186,47.6958,20.405,20.397,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523663378,47.6958,20.405,20.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523664384,0.06253968,20.408,20.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523675087,131.83084396,20.408,20.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523675292,0.06253968,20.408,20.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523675693,131.86384089,20.408,20.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523675989,0.06253968,20.408,20.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523676493,131.86421669,20.408,20.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523676694,0.06253968,20.408,20.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523682196,24.60253968,20.408,20.398,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523682394,131.78297329,20.407,20.398,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680523692000,131.78297329,20.407,20.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523692199,131.78297329,20.406,20.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523692500,131.78297329,20.405,20.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523692700,0.06253968,20.408,20.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680523697105,19.73253968,20.408,20.402,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523697305,131.77942655,20.407,20.402,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523704909,151.25942655,20.407,20.399,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523705210,131.77942655,20.406,20.399,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523716518,151.25942655,20.406,20.399,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523716817,131.77942655,20.405,20.399,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523720521,19.48,20.406,20.399,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523722222,19.67,20.408,20.401,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523722422,131.75976054,20.407,20.401,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523725719,131.75976054,20.407,20.404,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523725926,0.06814485,20.41,20.406,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523726222,0.06523336,20.415,20.406,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523726423,19.67,20.414,20.406,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523734732,19.67,20.414,20.408,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523742035,19.48,20.416,20.409,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523745937,128.26185202,20.415,20.409,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523752040,19.48,20.414,20.407,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523752339,65.3339,20.414,20.407,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523754144,19.48,20.417,20.41,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523754344,128.34559448,20.416,20.41,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523756544,128.34559448,20.416,20.411,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523756744,19.73899879,20.418,20.411,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523756945,128.34615788,20.417,20.411,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523757646,128.34615788,20.417,20.414,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523757843,19.48,20.421,20.414,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523758045,128.35516579,20.42,20.414,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523759043,128.35516579,20.42,20.407,0.0625523]
["bitfinex-derivatives","SOLF0:USTF0",1680523759044,0.06338249,20.423,20.419,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523759245,10.0,20.426,20.419,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523759541,19.67,20.427,20.419,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523760148,10.0,20.426,20.419,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523760543,19.67,20.427,20.419,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680523762050,0.06220642,20.428,20.421,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523765955,24.55220642,20.428,20.418,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523780366,0.06220642,20.428,20.422,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523780571,11.79991235,20.431,20.422,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523780772,39.14729928,20.432,20.422,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523781072,1.79991122,20.431,20.422,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523786968,24.57284757,20.432,20.419,0.06990958]
["bitfinex-derivatives","SOLF0:USTF0",1680523786969,0.06284757,20.432,20.424,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523790074,1.86273031,20.432,20.424,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523790271,0.06284757,20.432,20.424,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523790475,0.06284757,20.432,20.427,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523790676,47.6552,20.436,20.427,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523791978,87.19633858,20.436,20.425,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523795678,39.54113858,20.436,20.425,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523795982,24.51,20.436,20.425,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680523801186,24.54,20.431,20.424,0.07128835]
["bitfinex-derivatives","SOLF0:USTF0",1680523801386,24.54,20.428,20.414,14.33479066]
["bitfinex-derivatives","SOLF0:USTF0",1680523801586,24.54,20.428,20.407,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680523801587,47.5993,20.427,20.413,48.5523]
["bitfinex-derivatives","SOLF0:USTF0",1680523801781,47.5993,20.427,20.417,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680523804985,24.54,20.424,20.415,0.06968761]
["bitfinex-derivatives","SOLF0:USTF0",1680523805386,10.0,20.423,20.415,0.06968761]
["bitfinex-derivatives","SOLF0:USTF0",1680523805989,24.51,20.421,20.415,0.06968761]
["bitfinex-derivatives","SOLF0:USTF0",1680523806289,10.0,20.42,20.411,0.06373947]
["bitfinex-derivatives","SOLF0:USTF0",1680523807186,49.1385,20.419,20.411,0.06373947]
["bitfinex-derivatives","SOLF0:USTF0",1680523810484,24.51,20.417,20.411,0.06373947]
["bitfinex-derivatives","SOLF0:USTF0",1680523810693,24.51,20.417,20.407,0.0693869]
["bitfinex-derivatives","SOLF0:USTF0",1680523810894,24.51,20.414,20.407,0.0693869]
["bitfinex-derivatives","SOLF0:USTF0",1680523820995,10.0,20.413,20.407,0.0693869]
["bitfinex-derivatives","SOLF0:USTF0",1680523821200,10.0,20.413,20.403,24.45110254]
["bitfinex-derivatives","SOLF0:USTF0",1680523822100,24.54,20.412,20.403,0.06110254]
["bitfinex-derivatives","SOLF0:USTF0",1680523823005,49.4656,20.411,20.403,0.06110254]
["bitfinex-derivatives","SOLF0:USTF0",1680523831511,49.4656,20.411,20.405,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680523839716,39.42349697,20.415,20.405,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680523849129,24.6078561,20.415,20.405,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680523877148,19.53,20.413,20.407,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523882152,0.0678561,20.415,20.409,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523882352,19.53,20.416,20.409,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523890256,0.07114918,20.419,20.414,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523890456,0.06921028,20.424,20.417,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523890756,19.53,20.424,20.417,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523890957,128.50149716,20.423,20.42,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523891256,19.49,20.427,20.42,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523891448,128.50135324,20.426,20.42,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680523892152,128.50135324,20.426,20.418,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523892460,178.14665324,20.425,20.418,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523892757,128.50135324,20.424,20.418,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523893057,128.50135324,20.423,20.418,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523893256,0.07120165,20.428,20.418,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523893457,49.71650165,20.428,20.418,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523893656,128.50104756,20.427,20.418,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523898159,128.50104756,20.427,20.422,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523898356,49.71650165,20.428,20.422,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523898557,49.6453,20.428,20.422,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523900058,24.61803188,20.432,20.422,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523900360,128.4724044,20.431,20.422,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523902063,128.4724044,20.431,20.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680523902064,128.4724044,20.431,20.424,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680523902360,128.4724044,20.43,20.424,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680523902561,0.06803188,20.432,20.424,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680523904866,11.86804967,20.432,20.424,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680523905061,128.47220215,20.431,20.424,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680523905260,152.84220215,20.431,20.421,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523905459,177.57210215,20.43,20.421,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523905661,128.47220215,20.429,20.421,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523909368,49.0999,20.43,20.421,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523919079,138.49921138,20.429,20.421,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523919379,24.37,20.428,20.417,24.55373019]
["bitfinex-derivatives","SOLF0:USTF0",1680523919683,34.37,20.428,20.417,24.55373019]
["bitfinex-derivatives","SOLF0:USTF0",1680523920780,24.37,20.428,20.417,24.55373019]
["bitfinex-derivatives","SOLF0:USTF0",1680523942097,24.55,20.429,20.419,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523943299,49.0999,20.43,20.423,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680523946899,152.8556844,20.429,20.419,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523947101,24.37,20.429,20.419,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523947302,128.48580885,20.428,20.419,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523947800,24.37,20.429,20.419,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523959206,128.46785223,20.428,20.419,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523961007,24.37,20.429,20.419,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680523962108,19.59,20.429,20.422,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523962309,128.46753916,20.428,20.422,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523965011,19.5,20.425,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523966612,128.49638377,20.424,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523969706,19.5,20.425,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523970113,128.49707546,20.424,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523971310,19.5,20.425,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523971713,128.49700625,20.424,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523972315,19.5,20.425,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523973211,128.4970429,20.424,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523982624,19.59,20.425,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523983126,128.49746051,20.424,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523984230,19.59,20.425,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680523987126,128.49804512,20.424,20.421,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680523987332,19.5,20.427,20.421,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680523987520,128.50103267,20.426,20.421,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680523992033,148.09103267,20.426,20.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680523992230,128.50103267,20.425,20.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680524005544,19.5,20.423,20.417,0.06373019]
["bitfinex-derivatives","SOLF0:USTF0",1680524005737,19.5,20.423,20.416,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524021349,19.59,20.425,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524021655,128.49630759,20.424,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524022053,128.49630759,20.424,20.42,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524022248,19.56367857,20.427,20.42,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524022448,128.49614683,20.426,20.42,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524035468,128.49614683,20.426,20.421,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524042166,19.59,20.424,20.417,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524042369,128.49614683,20.423,20.417,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524042564,19.5,20.421,20.414,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680524048867,10.0,20.422,20.413,0.06299051]
["bitfinex-derivatives","SOLF0:USTF0",1680524048868,19.59,20.417,20.413,0.06299051]
["bitfinex-derivatives","SOLF0:USTF0",1680524049073,19.59,20.417,20.41,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680524049074,128.52587719,20.416,20.41,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680524051477,19.59,20.414,20.408,0.07110598]
["bitfinex-derivatives","SOLF0:USTF0",1680524051676,19.59,20.414,20.407,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680524052074,19.59,20.412,20.405,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680524057182,24.33,20.414,20.404,24.64967589]
["bitfinex-derivatives","SOLF0:USTF0",1680524059686,46.2061,20.416,20.407,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680524064890,46.2061,20.416,20.408,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680524082109,46.2061,20.416,20.409,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524083407,24.33,20.426,20.415,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680524083614,47.5349,20.423,20.415,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680524086915,47.5349,20.423,20.419,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680524089719,0.06438658,20.426,20.419,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680524102033,0.06438658,20.426,20.417,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524106628,0.06438658,20.426,20.414,24.57251377]
["bitfinex-derivatives","SOLF0:USTF0",1680524106829,0.06438658,20.426,20.423,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524107133,128.53498877,20.432,20.423,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524107431,128.53498877,20.432,20.427,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524107630,45.8526,20.433,20.427,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524111937,39.62401174,20.437,20.427,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524112136,15.04401174,20.437,20.428,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680524126445,0.06306539,20.437,20.428,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680524127142,19.59,20.436,20.43,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524127347,0.06306539,20.437,20.433,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524127653,48.9913599,20.442,20.436,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524127848,48.9239,20.442,20.436,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524128047,19.59,20.443,20.436,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524132052,39.13473858,20.446,20.436,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524136653,24.57795308,20.446,20.436,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524136953,24.57795308,20.446,20.438,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524136954,0.06795308,20.446,20.438,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524137145,0.06795308,20.446,20.441,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524137451,1.79843323,20.45,20.441,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524144151,24.51,20.449,20.439,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680524147961,0.06392191,20.451,20.444,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680524149562,0.06392191,20.451,20.447,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680524149753,11.86532799,20.456,20.447,24.22946669]
["bitfinex-derivatives","SOLF0:USTF0",1680524149960,1.79804221,20.455,20.447,24.22946669]
["bitfinex-derivatives","SOLF0:USTF0",1680524150166,1.79804221,20.454,20.447,24.22946669]
["bitfinex-derivatives","SOLF0:USTF0",1680524150355,0.06728578,20.456,20.447,24.22946669]
["bitfinex-derivatives","SOLF0:USTF0",1680524150559,1.86533342,20.456,20.447,24.22946669]
["bitfinex-derivatives","SOLF0:USTF0",1680524153259,0.06728578,20.456,20.447,24.22946669]
["bitfinex-derivatives","SOLF0:USTF0",1680524168276,0.06728578,20.456,20.444,0.06663088]
["bitfinex-derivatives","SOLF0:USTF0",1680524168277,24.41,20.452,20.444,0.06663088]
["bitfinex-derivatives","SOLF0:USTF0",1680524168576,24.41,20.452,20.433,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524168577,24.32,20.448,20.438,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524169977,24.32,20.445,20.436,0.06922204]
["bitfinex-derivatives","SOLF0:USTF0",1680524180388,47.1946,20.444,20.436,0.06922204]
["bitfinex-derivatives","SOLF0:USTF0",1680524186493,24.41,20.441,20.436,0.06922204]
["bitfinex-derivatives","SOLF0:USTF0",1680524186687,24.41,20.441,20.432,15.03021791]
["bitfinex-derivatives","SOLF0:USTF0",1680524186892,24.41,20.441,20.431,24.50191141]
["bitfinex-derivatives","SOLF0:USTF0",1680524190494,24.41,20.441,20.431,38.83997168]
["bitfinex-derivatives","SOLF0:USTF0",1680524192092,24.32,20.443,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524198398,47.1946,20.444,20.437,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524201399,0.06431447,20.446,20.437,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524202101,0.06431447,20.446,20.438,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524208505,0.06431447,20.446,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524208506,0.06431447,20.446,20.441,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680524208705,128.37575965,20.45,20.441,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680524215713,24.51,20.448,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524215913,128.37575965,20.447,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524217314,24.51,20.448,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524217715,128.39999153,20.447,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524218811,24.51,20.448,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524219015,128.39716579,20.447,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524221217,177.98846579,20.447,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524221416,49.5913,20.447,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524226322,128.39781122,20.446,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524226621,49.5913,20.447,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524227318,128.3977977,20.446,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524228622,49.5913,20.447,20.438,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680524232023,49.5913,20.447,20.44,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680524232232,49.5913,20.447,20.441,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680524232823,19.46,20.448,20.441,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680524237227,128.39354796,20.447,20.441,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680524237927,10.0,20.446,20.441,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680524238227,128.39354796,20.445,20.441,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680524238427,19.46,20.448,20.441,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680524238727,128.39550516,20.447,20.441,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680524242128,29.52,20.446,20.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524242328,128.39550516,20.445,20.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524246233,69.0185,20.446,20.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524246634,128.39694164,20.445,20.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680524247235,0.06750665,20.451,20.443,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524247535,0.06750665,20.451,20.447,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524247833,128.429527,20.456,20.447,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524252539,0.06884529,20.456,20.449,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524254939,24.56884529,20.456,20.446,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524256241,24.5,20.453,20.443,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524262043,24.5,20.455,20.445,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524272046,24.38884529,20.456,20.446,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524278951,24.5,20.452,20.442,39.07933435]
["bitfinex-derivatives","SOLF0:USTF0",1680524281655,24.5,20.452,20.442,24.3374091]
["bitfinex-derivatives","SOLF0:USTF0",1680524282055,24.5,20.45,20.442,0.0674091]
["bitfinex-derivatives","SOLF0:USTF0",1680524295164,24.5,20.453,20.443,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524295365,45.8531,20.454,20.445,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524295968,24.5,20.452,20.442,24.5674091]
["bitfinex-derivatives","SOLF0:USTF0",1680524296465,24.5,20.449,20.442,0.0674091]
["bitfinex-derivatives","SOLF0:USTF0",1680524298065,171.5,20.449,20.442,0.0674091]
["bitfinex-derivatives","SOLF0:USTF0",1680524298266,24.5,20.446,20.442,0.0674091]
["bitfinex-derivatives","SOLF0:USTF0",1680524298462,24.5,20.446,20.437,0.06035004]
["bitfinex-derivatives","SOLF0:USTF0",1680524298967,48.975,20.445,20.437,0.06035004]
["bitfinex-derivatives","SOLF0:USTF0",1680524303969,24.5,20.441,20.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524304270,24.5,20.438,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524304864,24.32,20.434,20.424,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524305770,10.0,20.433,20.424,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524305972,24.32,20.431,20.421,24.56396891]
["bitfinex-derivatives","SOLF0:USTF0",1680524308473,24.32,20.434,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524315282,0.06099282,20.436,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524317586,0.06099282,20.436,20.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524317785,72.84798828,20.44,20.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524327390,24.5,20.437,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524327693,24.5,20.433,20.426,0.07018508]
["bitfinex-derivatives","SOLF0:USTF0",1680524332092,24.5,20.432,20.426,0.07018508]
["bitfinex-derivatives","SOLF0:USTF0",1680524332295,24.5,20.432,20.422,10.06493897]
["bitfinex-derivatives","SOLF0:USTF0",1680524332494,24.5,20.432,20.422,0.06493897]
["bitfinex-derivatives","SOLF0:USTF0",1680524342003,24.5,20.429,20.422,0.06493897]
["bitfinex-derivatives","SOLF0:USTF0",1680524359003,24.5,20.426,20.422,0.06493897]
["bitfinex-derivatives","SOLF0:USTF0",1680524359310,24.5,20.426,20.417,0.06599325]
["bitfinex-derivatives","SOLF0:USTF0",1680524359708,48.3137,20.425,20.417,0.06599325]
["bitfinex-derivatives","SOLF0:USTF0",1680524362815,24.5,20.422,20.417,0.06599325]
["bitfinex-derivatives","SOLF0:USTF0",1680524363009,24.5,20.422,20.412,24.3917405]
["bitfinex-derivatives","SOLF0:USTF0",1680524363409,10.0,20.421,20.412,24.3917405]
["bitfinex-derivatives","SOLF0:USTF0",1680524364110,24.5,20.419,20.412,0.0617405]
["bitfinex-derivatives","SOLF0:USTF0",1680524365510,24.32,20.422,20.412,0.0617405]
["bitfinex-derivatives","SOLF0:USTF0",1680524366212,0.07067611,20.424,20.414,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524382115,24.5,20.422,20.412,24.3917405]
["bitfinex-derivatives","SOLF0:USTF0",1680524402137,24.5,20.421,20.412,0.0617405]
["bitfinex-derivatives","SOLF0:USTF0",1680524409342,70.21157611,20.424,20.414,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524410240,24.57067611,20.424,20.414,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524410940,0.07067611,20.424,20.417,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524429351,45.7201,20.432,20.423,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524429751,45.7201,20.432,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524431360,0.06496746,20.436,20.428,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524432958,24.56496746,20.436,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524448874,10.0,20.435,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524449977,24.32,20.431,20.422,14.47685184]
["bitfinex-derivatives","SOLF0:USTF0",1680524451082,72.1217,20.434,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524457085,24.5,20.434,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680524457389,0.06496746,20.436,20.422,14.47685184]
["bitfinex-derivatives","SOLF0:USTF0",1680524457390,0.06496746,20.436,20.43,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524457587,71.37986739,20.44,20.43,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680524467194,24.5,20.437,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524468895,10.0,20.436,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524472202,34.5,20.436,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524474099,24.5,20.436,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524477201,10.0,20.439,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524477405,24.5,20.436,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524477703,10.0,20.435,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524479105,24.5,20.436,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524480704,10.0,20.439,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524481005,24.5,20.436,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524482805,10.0,20.435,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524483402,24.5,20.436,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524492010,24.5,20.434,20.428,0.06215893]
["bitfinex-derivatives","SOLF0:USTF0",1680524492213,24.5,20.434,20.424,24.39273402]
["bitfinex-derivatives","SOLF0:USTF0",1680524498021,128.44535104,20.433,20.424,24.39273402]
["bitfinex-derivatives","SOLF0:USTF0",1680524498822,177.83045104,20.433,20.424,24.39273402]
["bitfinex-derivatives","SOLF0:USTF0",1680524499120,49.3851,20.433,20.424,24.39273402]
["bitfinex-derivatives","SOLF0:USTF0",1680524505831,24.32,20.431,20.424,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1680524507131,19.6,20.429,20.424,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1680524507333,19.6,20.429,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524522248,19.63,20.43,20.419,0.0712492]
["bitfinex-derivatives","SOLF0:USTF0",1680524522643,19.63,20.43,20.424,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524532052,19.6,20.43,20.423,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524566678,128.48184134,20.429,20.423,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524569482,10.0,20.428,20.423,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524569780,128.48184134,20.427,20.423,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524570381,19.63,20.426,20.419,19.5812492]
["bitfinex-derivatives","SOLF0:USTF0",1680524581987,19.6,20.424,20.419,0.0712492]
["bitfinex-derivatives","SOLF0:USTF0",1680524582184,19.6,20.424,20.417,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524600907,19.6,20.418,20.414,0.0704974]
["bitfinex-derivatives","SOLF0:USTF0",1680524601115,19.6,20.418,20.41,14.7845024]
["bitfinex-derivatives","SOLF0:USTF0",1680524601311,19.6,20.422,20.409,48.10959505]
["bitfinex-derivatives","SOLF0:USTF0",1680524601518,0.06146788,20.423,20.418,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524601720,19.63,20.426,20.418,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524602109,68.3687,20.427,20.42,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524602513,19.6,20.427,20.42,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524603715,0.06042338,20.428,20.423,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524604019,128.46231105,20.429,20.423,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524606019,19.63,20.43,20.423,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524608824,19.63,20.427,20.421,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524622024,19.63,20.429,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524624627,128.4808465,20.428,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524625322,19.63,20.429,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524626127,128.48089063,20.428,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524630334,19.63,20.429,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524630730,128.46744638,20.428,20.422,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524632033,148.06744638,20.428,20.421,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524632231,19.6,20.428,20.421,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524634334,128.47944221,20.427,20.421,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524635030,10.0,20.426,20.421,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524635427,19.63,20.424,20.418,0.06995501]
["bitfinex-derivatives","SOLF0:USTF0",1680524635628,19.63,20.424,20.417,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524636433,19.63,20.422,20.415,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524645851,19.6,20.419,20.414,0.06025723]
["bitfinex-derivatives","SOLF0:USTF0",1680524646049,19.6,20.419,20.411,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524658354,19.6,20.419,20.409,63.02493236]
["bitfinex-derivatives","SOLF0:USTF0",1680524658561,19.63,20.419,20.412,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524669566,19.63,20.416,20.409,19.62639341]
["bitfinex-derivatives","SOLF0:USTF0",1680524671965,19.63,20.415,20.409,0.06639341]
["bitfinex-derivatives","SOLF0:USTF0",1680524672271,19.63,20.415,20.408,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524672670,19.63,20.412,20.405,19.57779089]
["bitfinex-derivatives","SOLF0:USTF0",1680524679776,0.03778872,20.405,20.401,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680524681975,0.03778872,20.405,20.399,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680524682169,0.03778872,20.405,20.398,64.50397155]
["bitfinex-derivatives","SOLF0:USTF0",1680524682675,0.03778872,20.405,20.398,49.6527]
["bitfinex-derivatives","SOLF0:USTF0",1680524683875,10.0,20.407,20.405,0.19041152]
["bitfinex-derivatives","SOLF0:USTF0",1680524685769,24.56,20.408,20.405,0.19041152]
["bitfinex-derivatives","SOLF0:USTF0",1680524686369,10.0,20.407,20.405,0.19041152]
["bitfinex-derivatives","SOLF0:USTF0",1680524686775,24.42,20.406,20.405,0.19041152]
["bitfinex-derivatives","SOLF0:USTF0",1680524686987,24.42,20.406,20.396,0.06737194]
["bitfinex-derivatives","SOLF0:USTF0",1680524687176,24.6,20.408,20.396,0.06737194]
["bitfinex-derivatives","SOLF0:USTF0",1680524687378,24.6,20.408,20.397,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524700696,39.56008284,20.408,20.397,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524704998,24.56,20.406,20.397,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524705697,10.0,20.405,20.397,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524706691,24.42,20.403,20.396,0.06737194]
["bitfinex-derivatives","SOLF0:USTF0",1680524709903,24.42,20.4,20.396,0.06737194]
["bitfinex-derivatives","SOLF0:USTF0",1680524710103,0.06865098,20.405,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524710301,0.06865098,20.405,20.396,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524710497,0.06865098,20.405,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524710694,45.8179,20.409,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524711995,60.54895797,20.409,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524712505,24.56,20.405,20.395,0.06894896]
["bitfinex-derivatives","SOLF0:USTF0",1680524712900,70.2379,20.409,20.395,0.06894896]
["bitfinex-derivatives","SOLF0:USTF0",1680524713096,45.8179,20.409,20.402,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524713300,0.07008907,20.41,20.402,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524714502,24.42,20.409,20.395,0.06894896]
["bitfinex-derivatives","SOLF0:USTF0",1680524715104,24.42,20.409,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524716710,24.56,20.406,20.395,0.06894896]
["bitfinex-derivatives","SOLF0:USTF0",1680524717206,0.07008907,20.41,20.401,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524717904,0.07008907,20.41,20.403,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524719011,0.07008907,20.41,20.399,0.06216492]
["bitfinex-derivatives","SOLF0:USTF0",1680524719209,24.6,20.408,20.399,0.06216492]
["bitfinex-derivatives","SOLF0:USTF0",1680524720310,24.6,20.405,20.399,0.06216492]
["bitfinex-derivatives","SOLF0:USTF0",1680524720510,24.6,20.405,20.395,0.06983037]
["bitfinex-derivatives","SOLF0:USTF0",1680524720710,24.6,20.405,20.393,0.06365519]
["bitfinex-derivatives","SOLF0:USTF0",1680524720909,24.6,20.405,20.394,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524731617,10.0,20.404,20.394,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524731811,24.42,20.401,20.393,0.06365519]
["bitfinex-derivatives","SOLF0:USTF0",1680524732016,10.0,20.404,20.393,0.06365519]
["bitfinex-derivatives","SOLF0:USTF0",1680524732017,24.56,20.398,20.393,0.06365519]
["bitfinex-derivatives","SOLF0:USTF0",1680524732318,24.56,20.398,20.388,0.06410937]
["bitfinex-derivatives","SOLF0:USTF0",1680524732519,24.42,20.394,20.388,0.06410937]
["bitfinex-derivatives","SOLF0:USTF0",1680524732820,24.42,20.394,20.384,0.06401986]
["bitfinex-derivatives","SOLF0:USTF0",1680524738524,0.06360142,20.398,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524738724,0.06360142,20.398,20.392,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524738922,0.06981912,20.402,20.392,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524739123,46.1796,20.405,20.382,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524739124,0.06205126,20.404,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524739426,70.7396,20.405,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524745834,46.1796,20.405,20.399,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524747429,0.06338323,20.407,20.402,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524747634,24.48462084,20.412,20.402,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524748838,24.48462084,20.412,20.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524749036,24.48462084,20.412,20.397,45.02325021]
["bitfinex-derivatives","SOLF0:USTF0",1680524749337,24.48462084,20.412,20.402,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524764052,24.6,20.406,20.397,45.02325021]
["bitfinex-derivatives","SOLF0:USTF0",1680524764247,24.6,20.406,20.397,0.06425021]
["bitfinex-derivatives","SOLF0:USTF0",1680524764448,24.6,20.403,20.397,0.06425021]
["bitfinex-derivatives","SOLF0:USTF0",1680524764641,24.6,20.403,20.393,24.66558672]
["bitfinex-derivatives","SOLF0:USTF0",1680524765045,24.6,20.401,20.393,0.06558672]
["bitfinex-derivatives","SOLF0:USTF0",1680524769854,24.6,20.401,20.371,71.76291237]
["bitfinex-derivatives","SOLF0:USTF0",1680524769855,24.6,20.396,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524772160,24.42,20.394,20.383,72.1983]
["bitfinex-derivatives","SOLF0:USTF0",1680524788473,24.6,20.391,20.383,47.5983]
["bitfinex-derivatives","SOLF0:USTF0",1680524791777,24.6,20.391,20.381,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524791978,24.6,20.391,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524794373,10.0,20.39,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524795479,24.42,20.387,20.376,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524796782,0.06172335,20.389,20.373,14.50257515]
["bitfinex-derivatives","SOLF0:USTF0",1680524796783,24.42,20.383,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524797187,10.0,20.382,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524798484,24.42,20.38,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524799073,24.6,20.382,20.372,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524802380,24.6,20.379,20.368,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524805479,24.6,20.379,20.368,24.34849655]
["bitfinex-derivatives","SOLF0:USTF0",1680524809481,24.6,20.379,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524810083,24.6,20.379,20.368,24.34849655]
["bitfinex-derivatives","SOLF0:USTF0",1680524812890,24.6,20.381,20.371,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524815292,24.6,20.378,20.366,59.1721]
["bitfinex-derivatives","SOLF0:USTF0",1680524815585,24.6,20.378,20.366,49.1721]
["bitfinex-derivatives","SOLF0:USTF0",1680524815790,24.6,20.378,20.368,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524818292,24.6,20.378,20.366,49.1721]
["bitfinex-derivatives","SOLF0:USTF0",1680524819093,24.6,20.378,20.367,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524819489,24.6,20.378,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524819690,24.6,20.378,20.366,49.1721]
["bitfinex-derivatives","SOLF0:USTF0",1680524819889,24.6,20.378,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524820091,24.6,20.378,20.367,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524821192,24.6,20.378,20.367,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524821998,24.42,20.379,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524825304,24.56,20.376,20.366,73.7721]
["bitfinex-derivatives","SOLF0:USTF0",1680524830807,24.6,20.374,20.366,49.1721]
["bitfinex-derivatives","SOLF0:USTF0",1680524831803,24.6,20.374,20.364,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524833005,24.6,20.376,20.366,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524834507,24.6,20.373,20.362,14.70142033]
["bitfinex-derivatives","SOLF0:USTF0",1680524834709,24.6,20.373,20.358,57.4254]
["bitfinex-derivatives","SOLF0:USTF0",1680524834909,24.66882436,20.373,20.362,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524837010,0.06882436,20.373,20.365,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524844615,0.06882436,20.373,20.367,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524844816,0.07030188,20.377,20.367,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524845417,0.07030188,20.377,20.367,70.7424]
["bitfinex-derivatives","SOLF0:USTF0",1680524849024,0.07030188,20.377,20.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524849521,0.07030188,20.377,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524849714,24.48274913,20.381,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524850320,24.48274913,20.381,20.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524857119,24.6,20.379,20.368,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524860728,10.06274913,20.381,20.367,46.1424]
["bitfinex-derivatives","SOLF0:USTF0",1680524860729,24.6,20.375,20.367,46.1424]
["bitfinex-derivatives","SOLF0:USTF0",1680524863422,24.6,20.375,20.364,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524865529,24.6,20.371,20.36,45.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524866028,0.06774155,20.373,20.364,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524866927,0.06774155,20.373,20.36,45.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524867325,0.06774155,20.373,20.364,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524867928,0.06774155,20.373,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524868133,24.661476,20.378,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524869029,24.6,20.375,20.36,45.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524869534,24.6,20.375,20.365,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524870932,14.73730761,20.378,20.365,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524871138,14.73730761,20.378,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524871538,39.15730761,20.378,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524873438,24.56,20.375,20.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524873741,24.56,20.375,20.36,192.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524873942,24.56,20.375,20.365,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524876743,24.56,20.375,20.36,45.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524877135,24.56,20.375,20.365,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524878244,24.56,20.375,20.36,45.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524878642,24.56,20.375,20.36,192.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524878838,14.73730761,20.378,20.367,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524878839,39.33730761,20.378,20.367,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524879045,24.661476,20.378,20.367,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524883148,24.661476,20.378,20.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524883352,24.6,20.375,20.36,45.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524883852,24.6,20.375,20.365,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524891058,10.0,20.374,20.365,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524892058,24.6,20.372,20.362,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524909476,24.42,20.369,20.36,45.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524915081,24.62379981,20.372,20.362,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524916276,24.56,20.369,20.36,45.1307]
["bitfinex-derivatives","SOLF0:USTF0",1680524924290,24.56,20.369,20.359,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524930091,0.06379981,20.372,20.362,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524933891,24.6,20.369,20.359,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524934092,10.0,20.368,20.359,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524934397,24.6,20.366,20.355,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524942097,0.06916893,20.368,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524942098,24.42,20.367,20.357,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524945399,10.0,20.366,20.357,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524945699,24.6,20.364,20.353,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524952105,24.6,20.362,20.351,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524953705,24.6,20.362,20.349,45.4448]
["bitfinex-derivatives","SOLF0:USTF0",1680524953910,24.6,20.358,20.349,45.4448]
["bitfinex-derivatives","SOLF0:USTF0",1680524954210,24.6,20.362,20.351,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524959908,24.6,20.362,20.349,45.4448]
["bitfinex-derivatives","SOLF0:USTF0",1680524960412,24.6,20.362,20.351,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524962107,24.6,20.363,20.351,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524962412,24.6,20.363,20.353,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524965115,24.6,20.363,20.349,45.4448]
["bitfinex-derivatives","SOLF0:USTF0",1680524965317,24.6,20.363,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680524965519,24.6,20.363,20.352,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524977021,10.0,20.362,20.352,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524977520,24.42,20.358,20.349,45.4448]
["bitfinex-derivatives","SOLF0:USTF0",1680524978318,24.42,20.361,20.351,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524979922,24.48417183,20.364,20.354,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524981614,0.06417183,20.364,20.354,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680524983321,24.6,20.362,20.352,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524988324,24.6,20.359,20.349,69.8648]
["bitfinex-derivatives","SOLF0:USTF0",1680524990325,24.6,20.359,20.349,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524992026,24.42,20.357,20.346,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680524992728,0.06985222,20.359,20.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524996728,0.06985222,20.359,20.342,14.83696529]
["bitfinex-derivatives","SOLF0:USTF0",1680524996729,24.56,20.358,20.348,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680524997126,0.06985222,20.359,20.351,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525000023,0.06985222,20.359,20.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525000230,0.06985222,20.359,20.355,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525000425,0.06323968,20.364,20.355,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525004931,24.56,20.361,20.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525008633,10.0,20.36,20.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525008935,24.42,20.355,20.344,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525022743,24.42,20.355,20.342,49.6365]
["bitfinex-derivatives","SOLF0:USTF0",1680525022744,147.0,20.384,20.354,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525022949,147.0,20.375,20.362,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525023149,100.0,20.386,20.365,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525023449,24.42,20.379,20.368,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525023851,24.56,20.376,20.366,0.06140632]
["bitfinex-derivatives","SOLF0:USTF0",1680525024046,24.56,20.376,20.364,0.06268588]
["bitfinex-derivatives","SOLF0:USTF0",1680525024240,24.56,20.376,20.363,0.06744002]
["bitfinex-derivatives","SOLF0:USTF0",1680525024444,24.56,20.376,20.362,0.07071326]
["bitfinex-derivatives","SOLF0:USTF0",1680525024644,24.56,20.376,20.365,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525025345,0.06857609,20.377,20.368,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525027146,0.06857609,20.377,20.371,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525027346,24.66335114,20.381,20.371,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525028145,0.06335114,20.381,20.373,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525030544,0.06335114,20.381,20.368,49.0079]
["bitfinex-derivatives","SOLF0:USTF0",1680525030749,24.42,20.38,20.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525043357,15.05351398,20.381,20.372,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525044458,15.05351398,20.381,20.368,49.0079]
["bitfinex-derivatives","SOLF0:USTF0",1680525044957,24.6,20.379,20.369,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525047953,24.6,20.379,20.368,49.0079]
["bitfinex-derivatives","SOLF0:USTF0",1680525048158,15.05351398,20.381,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525064270,0.06335114,20.381,20.377,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525064475,0.06926266,20.386,20.377,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525064772,24.56,20.387,20.377,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525066273,0.06688312,20.389,20.381,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525071974,0.06688312,20.389,20.376,45.535]
["bitfinex-derivatives","SOLF0:USTF0",1680525071975,24.66688312,20.389,20.379,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525090278,128.01619114,20.388,20.379,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525091987,152.43619114,20.388,20.378,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525092184,24.42,20.388,20.378,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525095888,0.06688312,20.389,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525096284,128.10825965,20.389,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525096488,128.04137653,20.388,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525096689,128.10825965,20.389,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525096991,128.04159598,20.388,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525097190,0.06688312,20.389,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525097389,128.10884659,20.389,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525098191,128.10884659,20.389,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525098390,128.04196347,20.388,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525098582,24.66036801,20.393,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525098786,129.84563692,20.392,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525098987,129.84563692,20.391,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525099191,128.04223692,20.39,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525099392,128.04223692,20.389,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525099689,128.04223692,20.388,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525099890,24.66036801,20.393,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525100092,129.84556759,20.392,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525100307,129.84556759,20.391,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525100489,128.04217117,20.39,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525100690,128.04217117,20.389,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525100892,128.04217117,20.388,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525101093,24.66036801,20.393,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525101295,129.82150379,20.392,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525101492,129.82150379,20.391,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525101690,128.01811062,20.39,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525101993,128.01811062,20.389,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525102188,128.01811062,20.392,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525102394,128.01811062,20.391,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525102593,128.01811062,20.39,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525102788,128.01811062,20.389,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525103094,128.01811062,20.388,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525103292,24.66036801,20.393,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525103493,129.82701208,20.392,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525103794,128.02363412,20.391,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525103996,128.02363412,20.392,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525104191,128.02363412,20.391,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525104494,128.02363412,20.39,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525104795,128.02363412,20.389,20.383,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525105089,128.02363412,20.388,20.384,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525105295,0.06036801,20.393,20.384,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525105795,128.12286814,20.393,20.384,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525113308,0.06036801,20.393,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525113606,128.13858732,20.398,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525114505,1.80293385,20.397,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525114700,128.07772189,20.396,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525115108,128.07772189,20.395,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525115307,128.07772189,20.394,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525115507,0.06086543,20.398,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525115704,129.93147644,20.398,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525115909,129.87061101,20.397,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525116209,128.06765866,20.396,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525116406,128.06765866,20.395,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525116605,0.06086543,20.398,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525117609,128.13595322,20.398,20.389,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525122005,128.13595322,20.398,20.39,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525128208,24.6,20.394,20.384,0.06204093]
["bitfinex-derivatives","SOLF0:USTF0",1680525128416,128.13595322,20.398,20.384,0.06204093]
["bitfinex-derivatives","SOLF0:USTF0",1680525128417,24.42,20.391,20.384,0.06204093]
["bitfinex-derivatives","SOLF0:USTF0",1680525128606,0.06086543,20.398,20.384,0.06204093]
["bitfinex-derivatives","SOLF0:USTF0",1680525128607,24.6,20.387,20.384,0.06204093]
["bitfinex-derivatives","SOLF0:USTF0",1680525128810,24.6,20.387,20.378,0.0640724]
["bitfinex-derivatives","SOLF0:USTF0",1680525129010,24.6,20.387,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525130718,24.6,20.385,20.375,0.06198953]
["bitfinex-derivatives","SOLF0:USTF0",1680525131414,24.6,20.381,20.375,0.06198953]
["bitfinex-derivatives","SOLF0:USTF0",1680525131609,24.6,20.381,20.371,0.06351995]
["bitfinex-derivatives","SOLF0:USTF0",1680525132009,24.42,20.379,20.371,0.06351995]
["bitfinex-derivatives","SOLF0:USTF0",1680525140417,46.194,20.38,20.372,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525147319,39.37759014,20.4,20.379,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525147514,47.4203,20.39,20.378,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525147719,24.42,20.389,20.378,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525154025,0.06344453,20.391,20.382,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525154225,46.2397,20.39,20.382,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525162126,46.2397,20.39,20.377,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525162127,46.2397,20.39,20.384,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525163332,46.2397,20.39,20.381,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525165235,24.6,20.388,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525165736,10.0,20.387,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525168635,24.56,20.385,20.376,0.06428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525170237,10.0,20.384,20.376,0.06428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525170635,45.0509,20.383,20.376,0.06428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525178246,69.6509,20.383,20.376,0.06428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525208578,45.0509,20.383,20.376,0.06428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525222085,69.4709,20.383,20.376,0.06428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525228599,45.0509,20.383,20.378,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525239996,45.0509,20.383,20.376,24.66428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525242103,45.0509,20.383,20.376,0.06428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525251415,24.56,20.38,20.376,0.06428351]
["bitfinex-derivatives","SOLF0:USTF0",1680525251611,24.56,20.38,20.371,0.06222657]
["bitfinex-derivatives","SOLF0:USTF0",1680525252018,24.56,20.379,20.371,0.06222657]
["bitfinex-derivatives","SOLF0:USTF0",1680525252518,24.42,20.376,20.371,0.06222657]
["bitfinex-derivatives","SOLF0:USTF0",1680525252815,24.42,20.376,20.365,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525252816,24.42,20.376,20.366,0.06620416]
["bitfinex-derivatives","SOLF0:USTF0",1680525253415,49.613,20.375,20.366,0.06620416]
["bitfinex-derivatives","SOLF0:USTF0",1680525254019,49.613,20.375,20.366,10.06620416]
["bitfinex-derivatives","SOLF0:USTF0",1680525254219,49.613,20.375,20.366,0.06620416]
["bitfinex-derivatives","SOLF0:USTF0",1680525260819,49.613,20.375,20.366,10.06620416]
["bitfinex-derivatives","SOLF0:USTF0",1680525261025,49.613,20.375,20.368,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525280342,0.06508667,20.378,20.372,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525280540,24.56,20.382,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525280541,0.06689821,20.382,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525282043,0.06689821,20.382,20.374,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525283847,24.6,20.381,20.371,24.48577698]
["bitfinex-derivatives","SOLF0:USTF0",1680525285042,0.06689821,20.382,20.373,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525292749,24.56,20.381,20.371,24.48577698]
["bitfinex-derivatives","SOLF0:USTF0",1680525295348,10.0,20.38,20.371,24.48577698]
["bitfinex-derivatives","SOLF0:USTF0",1680525298557,24.56,20.381,20.371,24.48577698]
["bitfinex-derivatives","SOLF0:USTF0",1680525302057,24.6,20.378,20.371,0.06577698]
["bitfinex-derivatives","SOLF0:USTF0",1680525315965,24.56,20.376,20.371,0.06577698]
["bitfinex-derivatives","SOLF0:USTF0",1680525316164,24.56,20.376,20.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525316365,48.62,20.381,20.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525316366,24.56,20.379,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525317366,73.18,20.381,20.371,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525321368,24.56,20.381,20.371,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525321572,0.06689821,20.382,20.375,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525321965,0.06689821,20.382,20.378,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525322168,0.06827827,20.387,20.378,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525331781,24.6,20.385,20.375,0.06415518]
["bitfinex-derivatives","SOLF0:USTF0",1680525344791,24.42,20.381,20.375,0.06415518]
["bitfinex-derivatives","SOLF0:USTF0",1680525344991,24.42,20.381,20.371,24.67044388]
["bitfinex-derivatives","SOLF0:USTF0",1680525345494,24.56,20.378,20.371,0.07044388]
["bitfinex-derivatives","SOLF0:USTF0",1680525345695,24.42,20.381,20.371,24.56044388]
["bitfinex-derivatives","SOLF0:USTF0",1680525352696,0.0660498,20.383,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525357098,0.0660498,20.383,20.378,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525357304,24.66569555,20.388,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525357501,128.18300478,20.387,20.378,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525361304,0.06569555,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525361501,24.42,20.395,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525361706,128.26204728,20.394,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525362103,128.26204728,20.394,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525362410,128.26204728,20.393,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525362705,24.48087048,20.397,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525362905,128.25451134,20.396,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525364807,128.25451134,20.396,20.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525365009,128.25451134,20.395,20.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525365203,0.06087048,20.397,20.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525365204,128.25451134,20.394,20.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525365410,0.06087048,20.397,20.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525372115,0.06087048,20.397,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525372313,128.17318622,20.398,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525372514,128.17318622,20.397,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525372717,15.07499855,20.401,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525372913,129.96735824,20.4,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525373114,128.16467821,20.399,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525373308,128.16467821,20.398,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525373510,128.16467821,20.397,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525373713,15.07499855,20.401,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525373913,129.967437,20.4,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525374113,128.16475426,20.399,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525374309,128.16475426,20.398,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525374514,15.07499855,20.401,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525374711,129.96771535,20.4,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525374915,128.16503201,20.399,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525375110,128.16503201,20.398,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525375315,15.07499855,20.401,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525375515,129.95641128,20.4,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525375817,128.15372408,20.399,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525376118,128.15372408,20.398,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525376317,15.07499855,20.401,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525376616,129.95634965,20.4,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525376916,128.15366444,20.399,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525377117,128.15366444,20.398,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525377313,15.07499855,20.401,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525377513,128.15890615,20.4,20.391,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525378409,128.15890615,20.4,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525378614,0.06386545,20.401,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525378817,46.3301,20.405,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525380518,46.3301,20.405,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525382118,46.3301,20.405,20.397,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525386820,24.56,20.404,20.394,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525392423,10.0,20.403,20.394,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525393130,34.56,20.404,20.394,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525394929,24.42,20.401,20.391,24.48133129]
["bitfinex-derivatives","SOLF0:USTF0",1680525397629,10.0,20.404,20.391,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1680525397630,24.42,20.398,20.391,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1680525400326,10.0,20.397,20.391,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1680525400625,10.0,20.397,20.387,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525400626,10.0,20.397,20.387,24.66873128]
["bitfinex-derivatives","SOLF0:USTF0",1680525401430,24.42,20.398,20.387,24.66873128]
["bitfinex-derivatives","SOLF0:USTF0",1680525404030,10.0,20.397,20.387,24.66873128]
["bitfinex-derivatives","SOLF0:USTF0",1680525408338,24.42,20.398,20.387,24.66873128]
["bitfinex-derivatives","SOLF0:USTF0",1680525408938,24.6,20.397,20.387,24.66873128]
["bitfinex-derivatives","SOLF0:USTF0",1680525414946,24.6,20.396,20.387,24.66873128]
["bitfinex-derivatives","SOLF0:USTF0",1680525419746,24.6,20.4,20.389,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525427051,128.13345208,20.399,20.389,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525442769,24.6,20.397,20.387,0.06873128]
["bitfinex-derivatives","SOLF0:USTF0",1680525443668,45.7147,20.396,20.387,0.06873128]
["bitfinex-derivatives","SOLF0:USTF0",1680525448675,24.6,20.388,20.376,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525449067,128.05567722,20.387,20.376,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525449268,24.6,20.388,20.376,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525449471,45.2317,20.386,20.376,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525452074,45.2317,20.386,20.378,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525453176,24.66137469,20.388,20.378,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525453378,0.06137469,20.388,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525453574,0.06137469,20.388,20.384,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525453877,0.06057558,20.393,20.384,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525458977,0.06057558,20.393,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525459277,14.53614459,20.396,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525459278,128.1220424,20.395,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525459477,47.8821417,20.397,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525459772,128.12812322,20.396,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525460077,128.12812322,20.395,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525460376,47.8821417,20.397,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525460577,128.12978706,20.396,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525463477,47.8821417,20.397,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525463680,47.8221,20.397,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525471685,24.48156561,20.401,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525472087,0.06156561,20.401,20.393,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525482794,0.06156561,20.401,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525482994,0.06475156,20.405,20.398,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525483401,0.06475156,20.405,20.401,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525483603,0.06018307,20.41,20.401,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525485401,24.42,20.409,20.399,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525485704,24.6,20.406,20.398,0.06850948]
["bitfinex-derivatives","SOLF0:USTF0",1680525494502,24.42,20.409,20.398,24.66850948]
["bitfinex-derivatives","SOLF0:USTF0",1680525496509,0.06018307,20.41,20.402,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525498505,24.6,20.409,20.399,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525500504,24.6,20.406,20.398,0.06850948]
["bitfinex-derivatives","SOLF0:USTF0",1680525502015,24.6,20.402,20.398,0.06850948]
["bitfinex-derivatives","SOLF0:USTF0",1680525502312,10.0,20.401,20.393,0.06634566]
["bitfinex-derivatives","SOLF0:USTF0",1680525502811,47.9355,20.401,20.393,0.06634566]
["bitfinex-derivatives","SOLF0:USTF0",1680525503910,24.6,20.398,20.393,0.06634566]
["bitfinex-derivatives","SOLF0:USTF0",1680525504110,10.0,20.397,20.388,73.72214023]
["bitfinex-derivatives","SOLF0:USTF0",1680525504312,24.6,20.398,20.388,73.72214023]
["bitfinex-derivatives","SOLF0:USTF0",1680525505617,24.56,20.395,20.388,0.06144023]
["bitfinex-derivatives","SOLF0:USTF0",1680525506415,24.56,20.392,20.388,0.06144023]
["bitfinex-derivatives","SOLF0:USTF0",1680525506617,24.56,20.392,20.383,0.0696882]
["bitfinex-derivatives","SOLF0:USTF0",1680525512014,0.06449144,20.395,20.386,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525528837,24.56,20.394,20.384,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525529138,24.42,20.392,20.383,0.0696882]
["bitfinex-derivatives","SOLF0:USTF0",1680525532136,24.42,20.392,20.383,24.6696882]
["bitfinex-derivatives","SOLF0:USTF0",1680525539145,73.3111,20.393,20.383,24.6696882]
["bitfinex-derivatives","SOLF0:USTF0",1680525557153,48.8911,20.393,20.383,24.6696882]
["bitfinex-derivatives","SOLF0:USTF0",1680525557346,48.8911,20.393,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680525559257,24.6,20.392,20.383,0.0696882]
["bitfinex-derivatives","SOLF0:USTF0",1680525582073,24.42,20.39,20.383,0.0696882]
["bitfinex-derivatives","SOLF0:USTF0",1680525591986,24.56,20.387,20.383,0.0696882]
["bitfinex-derivatives","SOLF0:USTF0",1680525592187,24.56,20.387,20.38,14.74181642]
["bitfinex-derivatives","SOLF0:USTF0",1680525592388,24.56,20.387,20.378,0.06201279]
["bitfinex-derivatives","SOLF0:USTF0",1680525592584,47.7228,20.386,20.378,0.06201279]
["bitfinex-derivatives","SOLF0:USTF0",1680525592888,47.7228,20.386,20.378,14.68864747]
["bitfinex-derivatives","SOLF0:USTF0",1680525593086,47.7228,20.386,20.378,0.06201279]
["bitfinex-derivatives","SOLF0:USTF0",1680525599795,24.42,20.385,20.378,0.06201279]
["bitfinex-derivatives","SOLF0:USTF0",1680525601799,24.56,20.382,20.378,0.06201279]
["bitfinex-derivatives","SOLF0:USTF0",1680525601999,24.56,20.382,20.373,0.06490364]
["bitfinex-derivatives","SOLF0:USTF0",1680525612008,24.6,20.384,20.374,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525616210,0.06732075,20.385,20.377,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680525642129,0.06732075,20.385,20.38,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680525642321,19.72,20.386,20.38,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680525646633,19.72,20.389,20.383,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525646929,0.06112032,20.39,20.385,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525647131,19.72,20.393,20.385,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525649630,19.72,20.393,20.386,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680525652133,24.63,20.394,20.384,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525653133,24.5,20.394,20.384,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680525658438,24.63,20.392,20.381,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680525663940,10.0,20.391,20.381,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680525666446,24.63,20.392,20.381,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680525666646,10.0,20.391,20.381,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680525668849,24.63,20.388,20.379,0.06400876]
["bitfinex-derivatives","SOLF0:USTF0",1680525669048,24.5,20.385,20.379,0.06400876]
["bitfinex-derivatives","SOLF0:USTF0",1680525669248,24.5,20.385,20.375,0.06607026]
["bitfinex-derivatives","SOLF0:USTF0",1680525672252,24.63,20.383,20.375,0.06607026]
["bitfinex-derivatives","SOLF0:USTF0",1680525672853,24.63,20.38,20.375,0.06607026]
["bitfinex-derivatives","SOLF0:USTF0",1680525673053,24.63,20.38,20.37,14.50816988]
["bitfinex-derivatives","SOLF0:USTF0",1680525673347,24.63,20.38,20.37,0.06537218]
["bitfinex-derivatives","SOLF0:USTF0",1680525673552,0.06349821,20.382,20.373,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525674455,0.06349821,20.382,20.377,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525674649,24.56097035,20.387,20.377,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525688966,24.63,20.385,20.375,0.07061824]
["bitfinex-derivatives","SOLF0:USTF0",1680525689865,10.06097035,20.387,20.375,0.07061824]
["bitfinex-derivatives","SOLF0:USTF0",1680525689866,24.5,20.381,20.375,0.07061824]
["bitfinex-derivatives","SOLF0:USTF0",1680525690065,24.5,20.381,20.371,70.11240379]
["bitfinex-derivatives","SOLF0:USTF0",1680525692671,24.5,20.381,20.371,24.57770379]
["bitfinex-derivatives","SOLF0:USTF0",1680525695668,24.63,20.378,20.371,0.06770379]
["bitfinex-derivatives","SOLF0:USTF0",1680525701977,24.5,20.381,20.371,0.06770379]
["bitfinex-derivatives","SOLF0:USTF0",1680525706677,24.63,20.376,20.371,0.06770379]
["bitfinex-derivatives","SOLF0:USTF0",1680525706874,24.63,20.376,20.366,24.48284331]
["bitfinex-derivatives","SOLF0:USTF0",1680525709279,24.63,20.373,20.366,0.06284331]
["bitfinex-derivatives","SOLF0:USTF0",1680525711377,49.0393,20.376,20.366,0.06284331]
["bitfinex-derivatives","SOLF0:USTF0",1680525711378,73.6693,20.376,20.366,0.06284331]
["bitfinex-derivatives","SOLF0:USTF0",1680525720984,24.63,20.373,20.366,0.06284331]
["bitfinex-derivatives","SOLF0:USTF0",1680525721984,0.12830925,20.366,20.362,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680525722886,0.12830925,20.366,20.358,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680525724785,0.12830925,20.366,20.362,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680525725291,0.12830925,20.366,20.356,145.115]
["bitfinex-derivatives","SOLF0:USTF0",1680525725592,0.12830925,20.366,20.359,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680525730692,0.12830925,20.366,20.355,24.51971961]
["bitfinex-derivatives","SOLF0:USTF0",1680525730693,24.75830925,20.366,20.355,24.51971961]
["bitfinex-derivatives","SOLF0:USTF0",1680525731991,24.5,20.364,20.355,0.06971961]
["bitfinex-derivatives","SOLF0:USTF0",1680525736396,24.62830925,20.366,20.356,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525738493,0.12830925,20.366,20.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525738692,0.12830925,20.366,20.363,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680525740391,0.12830925,20.366,20.361,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525745899,0.12830925,20.366,20.362,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525746103,0.12830925,20.366,20.357,45.2456]
["bitfinex-derivatives","SOLF0:USTF0",1680525746504,0.12830925,20.366,20.362,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525749206,0.12830925,20.366,20.359,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680525755712,0.12830925,20.366,20.363,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680525764917,24.63,20.374,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525765117,24.63,20.372,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525765622,72.9059,20.376,20.366,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680525770223,72.9059,20.376,20.366,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680525795846,24.63,20.372,20.364,0.06468433]
["bitfinex-derivatives","SOLF0:USTF0",1680525812167,39.36405039,20.373,20.364,0.06468433]
["bitfinex-derivatives","SOLF0:USTF0",1680525812367,24.63,20.373,20.364,0.06468433]
["bitfinex-derivatives","SOLF0:USTF0",1680525827073,62.90954585,20.376,20.364,0.06468433]
["bitfinex-derivatives","SOLF0:USTF0",1680525827272,19.75,20.372,20.366,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680525829076,19.75,20.372,20.364,0.06468433]
["bitfinex-derivatives","SOLF0:USTF0",1680525829775,19.75,20.372,20.366,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680525837885,19.75,20.375,20.368,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680525839084,48.2759,20.376,20.371,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680525840388,19.81125415,20.378,20.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525840680,19.75,20.378,20.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525841884,19.75,20.378,20.371,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680525842186,0.06920242,20.382,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525842485,128.3510298,20.382,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525842888,24.66,20.379,20.37,0.07003062]
["bitfinex-derivatives","SOLF0:USTF0",1680525843088,128.28182738,20.378,20.37,0.07003062]
["bitfinex-derivatives","SOLF0:USTF0",1680525845786,24.66,20.376,20.37,0.07003062]
["bitfinex-derivatives","SOLF0:USTF0",1680525845987,24.66,20.376,20.366,0.06414454]
["bitfinex-derivatives","SOLF0:USTF0",1680525855592,24.56,20.373,20.366,0.06414454]
["bitfinex-derivatives","SOLF0:USTF0",1680525861600,24.56,20.37,20.356,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525861898,24.56,20.367,20.351,48.3685]
["bitfinex-derivatives","SOLF0:USTF0",1680525862089,24.56,20.367,20.356,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525862288,24.56,20.367,20.35,48.3685]
["bitfinex-derivatives","SOLF0:USTF0",1680525862495,24.66,20.363,20.35,48.3685]
["bitfinex-derivatives","SOLF0:USTF0",1680525862900,24.66,20.363,20.349,0.0688316]
["bitfinex-derivatives","SOLF0:USTF0",1680525862901,24.66,20.36,20.349,24.7288316]
["bitfinex-derivatives","SOLF0:USTF0",1680525863498,10.0,20.359,20.349,24.7288316]
["bitfinex-derivatives","SOLF0:USTF0",1680525863798,73.7037,20.362,20.352,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525866295,24.56,20.36,20.349,24.7288316]
["bitfinex-derivatives","SOLF0:USTF0",1680525867298,24.56,20.36,20.349,0.0688316]
["bitfinex-derivatives","SOLF0:USTF0",1680525867299,24.66,20.356,20.349,0.0688316]
["bitfinex-derivatives","SOLF0:USTF0",1680525868398,24.66,20.35,20.339,48.3685]
["bitfinex-derivatives","SOLF0:USTF0",1680525868595,24.66,20.346,20.328,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525868791,24.66,20.344,20.328,45.8418]
["bitfinex-derivatives","SOLF0:USTF0",1680525868997,24.66,20.344,20.333,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525869202,24.66,20.346,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525870395,45.81530213,20.348,20.339,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525875201,24.66,20.346,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525875705,10.0,20.345,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525876303,10.0,20.347,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525876497,45.81530213,20.348,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525876804,24.66,20.346,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525878710,45.81530213,20.348,20.339,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525889318,45.81530213,20.348,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525889319,24.66,20.345,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525892217,24.66,20.344,20.334,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525894321,24.66,20.344,20.328,45.8418]
["bitfinex-derivatives","SOLF0:USTF0",1680525894322,24.56,20.341,20.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525898216,10.0,20.34,20.316,22.78291237]
["bitfinex-derivatives","SOLF0:USTF0",1680525898419,10.0,20.34,20.314,68.36040465]
["bitfinex-derivatives","SOLF0:USTF0",1680525898420,24.66,20.332,20.321,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525899324,24.56,20.323,20.312,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525899523,24.56,20.323,20.313,9.03978602]
["bitfinex-derivatives","SOLF0:USTF0",1680525900324,0.06611066,20.325,20.314,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525900325,24.72611066,20.325,20.314,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525901322,24.66,20.322,20.311,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525901930,24.66,20.322,20.308,45.9735]
["bitfinex-derivatives","SOLF0:USTF0",1680525902134,24.66,20.32,20.308,45.9735]
["bitfinex-derivatives","SOLF0:USTF0",1680525902328,24.66,20.32,20.309,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525902733,24.66,20.32,20.308,45.9735]
["bitfinex-derivatives","SOLF0:USTF0",1680525903331,24.66,20.32,20.309,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525903728,0.06130977,20.322,20.312,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525905828,0.06130977,20.322,20.313,47.865]
["bitfinex-derivatives","SOLF0:USTF0",1680525906036,0.06130977,20.322,20.314,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525908935,0.06130977,20.322,20.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525910040,0.06130977,20.322,20.318,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525910233,0.06131842,20.327,20.321,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525910533,48.598,20.33,20.321,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525912040,48.598,20.33,20.319,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525912341,48.598,20.33,20.322,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525913739,48.598,20.33,20.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525913942,0.07059432,20.331,20.326,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525914142,24.72362601,20.336,20.326,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525914442,24.72362601,20.336,20.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525914443,0.06362601,20.336,20.329,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525916436,0.06362601,20.336,20.332,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525916639,0.07132221,20.341,20.332,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525918638,0.07132221,20.341,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525918843,24.73137718,20.345,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525927152,24.66,20.343,20.333,47.6126]
["bitfinex-derivatives","SOLF0:USTF0",1680525928154,0.07137718,20.345,20.336,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525932157,24.73137718,20.345,20.335,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525933259,24.66,20.342,20.333,47.6126]
["bitfinex-derivatives","SOLF0:USTF0",1680525933856,24.66,20.338,20.327,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525936958,0.06323835,20.34,20.331,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525942567,24.66,20.339,20.328,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525944063,0.06323835,20.34,20.331,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525947767,0.06323835,20.34,20.334,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525948064,48.5643272,20.344,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525948264,0.0644272,20.344,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525948466,0.0644272,20.344,20.336,47.7377]
["bitfinex-derivatives","SOLF0:USTF0",1680525957071,0.0644272,20.344,20.336,72.3977]
["bitfinex-derivatives","SOLF0:USTF0",1680525958771,57.1519,20.353,20.339,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525958772,24.66,20.35,20.339,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525959670,0.06427157,20.352,20.343,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525960472,0.06427157,20.352,20.344,47.4354]
["bitfinex-derivatives","SOLF0:USTF0",1680525966177,24.66,20.35,20.339,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525971282,0.06427157,20.352,20.343,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525973385,24.66,20.349,20.339,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525977488,0.06427157,20.352,20.338,47.9527]
["bitfinex-derivatives","SOLF0:USTF0",1680525977489,24.56,20.347,20.338,47.9527]
["bitfinex-derivatives","SOLF0:USTF0",1680525977688,24.66,20.344,20.338,47.9527]
["bitfinex-derivatives","SOLF0:USTF0",1680525978292,24.56,20.339,20.321,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525978494,24.66,20.336,20.322,48.4728]
["bitfinex-derivatives","SOLF0:USTF0",1680525978693,24.66,20.336,20.315,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680525978890,24.66,20.336,20.324,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525981093,24.66,20.333,20.316,48.4728]
["bitfinex-derivatives","SOLF0:USTF0",1680525981291,0.06423563,20.332,20.317,9.03685164]
["bitfinex-derivatives","SOLF0:USTF0",1680525981486,0.06423563,20.332,20.316,48.4728]
["bitfinex-derivatives","SOLF0:USTF0",1680525981487,0.06423563,20.332,20.322,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525982493,0.06423563,20.332,20.319,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525982494,24.66,20.33,20.319,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525983293,0.06423563,20.332,20.323,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525984088,0.06423563,20.332,20.324,47.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680525986698,0.06423563,20.332,20.326,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525986899,0.06421319,20.336,20.326,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525988598,24.66,20.333,20.324,47.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680525992093,24.66,20.331,20.324,47.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680525993903,24.66,20.331,20.321,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680525998701,10.0,20.334,20.317,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680525998702,24.66,20.327,20.317,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526002200,24.66,20.326,20.316,48.8442]
["bitfinex-derivatives","SOLF0:USTF0",1680526012116,24.66,20.325,20.316,48.8442]
["bitfinex-derivatives","SOLF0:USTF0",1680526013911,24.66,20.325,20.314,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526015215,24.66,20.325,20.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526015421,15.00675852,20.327,20.317,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526015615,24.66,20.328,20.317,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526016319,0.0632587,20.329,20.321,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526018820,24.66,20.328,20.317,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526020320,24.66,20.328,20.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526020821,0.0632587,20.329,20.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526022123,0.0632587,20.329,20.316,47.9841]
["bitfinex-derivatives","SOLF0:USTF0",1680526022124,24.6232587,20.329,20.318,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526025222,24.56,20.325,20.316,47.9841]
["bitfinex-derivatives","SOLF0:USTF0",1680526026922,24.56,20.322,20.311,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526027224,24.56,20.322,20.311,24.5967936]
["bitfinex-derivatives","SOLF0:USTF0",1680526029227,24.66,20.318,20.307,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526029525,24.66,20.318,20.304,14.54354737]
["bitfinex-derivatives","SOLF0:USTF0",1680526029526,24.66,20.315,20.304,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526030024,71.9079,20.317,20.307,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526030427,24.66,20.308,20.296,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680526030631,0.06968111,20.309,20.299,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526030921,24.66,20.31,20.299,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526032627,24.66,20.306,20.295,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526033319,24.66,20.3,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526033723,0.06745982,20.302,20.292,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526033923,0.06745982,20.302,20.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526034121,0.06745982,20.302,20.296,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526034327,0.06939109,20.306,20.296,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526038732,0.06939109,20.306,20.297,47.596]
["bitfinex-derivatives","SOLF0:USTF0",1680526040732,24.66,20.311,20.3,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526041034,24.66,20.311,20.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526041035,38.98648959,20.314,20.303,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526041237,24.56,20.314,20.303,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526044139,0.07077622,20.316,20.305,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526044140,24.63077622,20.316,20.305,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526045440,24.63077622,20.316,20.301,24.72175974]
["bitfinex-derivatives","SOLF0:USTF0",1680526045441,24.56,20.313,20.301,24.72175974]
["bitfinex-derivatives","SOLF0:USTF0",1680526046745,24.66,20.31,20.301,0.06175974]
["bitfinex-derivatives","SOLF0:USTF0",1680526048347,24.66,20.308,20.301,0.06175974]
["bitfinex-derivatives","SOLF0:USTF0",1680526048645,24.56,20.31,20.301,0.06175974]
["bitfinex-derivatives","SOLF0:USTF0",1680526049847,0.06386082,20.312,20.303,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526050041,24.66,20.317,20.306,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526052050,24.73113527,20.319,20.308,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680526052251,0.07113527,20.319,20.306,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680526053251,36.79,20.317,20.305,48.5823]
["bitfinex-derivatives","SOLF0:USTF0",1680526053852,36.79,20.314,20.304,0.06248822]
["bitfinex-derivatives","SOLF0:USTF0",1680526054054,47.144,20.313,20.304,0.06248822]
["bitfinex-derivatives","SOLF0:USTF0",1680526054652,36.63,20.311,20.304,0.06248822]
["bitfinex-derivatives","SOLF0:USTF0",1680526054854,10.0,20.31,20.304,0.06248822]
["bitfinex-derivatives","SOLF0:USTF0",1680526055053,10.0,20.31,20.3,0.06468131]
["bitfinex-derivatives","SOLF0:USTF0",1680526055752,36.63,20.311,20.3,0.06468131]
["bitfinex-derivatives","SOLF0:USTF0",1680526057148,10.0,20.31,20.3,0.06468131]
["bitfinex-derivatives","SOLF0:USTF0",1680526057354,36.63,20.308,20.3,0.06468131]
["bitfinex-derivatives","SOLF0:USTF0",1680526061361,36.79,20.304,20.3,0.06468131]
["bitfinex-derivatives","SOLF0:USTF0",1680526061659,36.79,20.304,20.295,48.64488696]
["bitfinex-derivatives","SOLF0:USTF0",1680526064358,36.79,20.301,20.295,48.64488696]
["bitfinex-derivatives","SOLF0:USTF0",1680526064557,36.79,20.307,20.295,48.5823]
["bitfinex-derivatives","SOLF0:USTF0",1680526064760,10.0,20.306,20.295,48.5823]
["bitfinex-derivatives","SOLF0:USTF0",1680526065261,36.67,20.303,20.295,48.5823]
["bitfinex-derivatives","SOLF0:USTF0",1680526066263,36.67,20.303,20.291,0.06680401]
["bitfinex-derivatives","SOLF0:USTF0",1680526068361,46.0039,20.302,20.291,0.06680401]
["bitfinex-derivatives","SOLF0:USTF0",1680526074063,0.02505027,20.291,20.288,15.13807837]
["bitfinex-derivatives","SOLF0:USTF0",1680526074266,0.02505027,20.291,20.281,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680526074660,0.02505027,20.291,20.281,51.22108783]
["bitfinex-derivatives","SOLF0:USTF0",1680526075063,0.02505027,20.291,20.275,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526075264,0.02505027,20.291,20.28,15.11818798]
["bitfinex-derivatives","SOLF0:USTF0",1680526075568,0.02505027,20.291,20.281,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680526075966,0.02505027,20.291,20.285,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680526076365,0.02505027,20.291,20.281,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680526081466,0.02505027,20.291,20.279,36.85016373]
["bitfinex-derivatives","SOLF0:USTF0",1680526081774,0.02505027,20.291,20.279,0.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1680526081775,36.63,20.29,20.279,0.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1680526081976,85.1396,20.29,20.279,0.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1680526086169,85.1396,20.29,20.279,10.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1680526086368,48.5096,20.29,20.28,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680526089674,48.5096,20.29,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526089980,0.02505027,20.291,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526090180,0.02505027,20.291,20.282,46.5674]
["bitfinex-derivatives","SOLF0:USTF0",1680526092079,0.02505027,20.291,20.283,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680526093776,36.64,20.3,20.286,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680526093978,48.8043,20.301,20.29,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680526096079,85.4443,20.301,20.288,0.06438531]
["bitfinex-derivatives","SOLF0:USTF0",1680526098180,85.2602521,20.301,20.288,0.06438531]
["bitfinex-derivatives","SOLF0:USTF0",1680526098680,10.0,20.3,20.288,0.06438531]
["bitfinex-derivatives","SOLF0:USTF0",1680526099779,36.79,20.297,20.288,0.06438531]
["bitfinex-derivatives","SOLF0:USTF0",1680526099983,36.79,20.294,20.288,0.06438531]
["bitfinex-derivatives","SOLF0:USTF0",1680526100184,36.79,20.294,20.284,0.06007712]
["bitfinex-derivatives","SOLF0:USTF0",1680526102082,10.0,20.296,20.284,0.06007712]
["bitfinex-derivatives","SOLF0:USTF0",1680526103281,36.79,20.297,20.284,0.06007712]
["bitfinex-derivatives","SOLF0:USTF0",1680526103881,36.79,20.293,20.284,0.06007712]
["bitfinex-derivatives","SOLF0:USTF0",1680526104080,47.1067,20.292,20.284,0.06007712]
["bitfinex-derivatives","SOLF0:USTF0",1680526106879,36.79,20.293,20.284,0.06007712]
["bitfinex-derivatives","SOLF0:USTF0",1680526107584,10.0,20.292,20.284,0.06007712]
["bitfinex-derivatives","SOLF0:USTF0",1680526107987,36.64,20.289,20.284,0.06007712]
["bitfinex-derivatives","SOLF0:USTF0",1680526108285,36.64,20.289,20.279,0.06099186]
["bitfinex-derivatives","SOLF0:USTF0",1680526109382,36.67,20.292,20.279,0.06099186]
["bitfinex-derivatives","SOLF0:USTF0",1680526110281,36.63,20.289,20.279,0.06099186]
["bitfinex-derivatives","SOLF0:USTF0",1680526110483,36.79,20.287,20.279,0.06099186]
["bitfinex-derivatives","SOLF0:USTF0",1680526117191,10.0,20.289,20.279,0.06099186]
["bitfinex-derivatives","SOLF0:USTF0",1680526117192,24.61,20.283,20.279,0.06099186]
["bitfinex-derivatives","SOLF0:USTF0",1680526117494,24.61,20.28,20.274,0.06576418]
["bitfinex-derivatives","SOLF0:USTF0",1680526117790,24.61,20.28,20.27,0.06144332]
["bitfinex-derivatives","SOLF0:USTF0",1680526117989,24.61,20.28,20.27,24.67144332]
["bitfinex-derivatives","SOLF0:USTF0",1680526118484,0.0694709,20.282,20.273,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526125193,24.61,20.284,20.282,0.16394389]
["bitfinex-derivatives","SOLF0:USTF0",1680526126994,10.0,20.283,20.276,0.06712571]
["bitfinex-derivatives","SOLF0:USTF0",1680526127293,24.61,20.278,20.276,0.06712571]
["bitfinex-derivatives","SOLF0:USTF0",1680526127493,24.61,20.278,20.27,0.0712994]
["bitfinex-derivatives","SOLF0:USTF0",1680526133799,24.61,20.281,20.271,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526134192,24.61,20.281,20.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526135396,24.61,20.281,20.271,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526141700,0.06728935,20.284,20.27,0.0712994]
["bitfinex-derivatives","SOLF0:USTF0",1680526141701,24.61,20.279,20.27,0.0712994]
["bitfinex-derivatives","SOLF0:USTF0",1680526144899,0.06728935,20.284,20.275,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526145102,0.06728935,20.284,20.278,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526145298,47.5584,20.287,20.278,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526148496,47.5584,20.287,20.281,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526150906,0.06790757,20.288,20.283,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526151105,0.06479368,20.293,20.283,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526159410,0.06479368,20.293,20.281,0.07016234]
["bitfinex-derivatives","SOLF0:USTF0",1680526159411,24.61,20.289,20.281,0.07016234]
["bitfinex-derivatives","SOLF0:USTF0",1680526162115,24.61,20.291,20.281,24.66016234]
["bitfinex-derivatives","SOLF0:USTF0",1680526186534,0.06479368,20.293,20.284,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526186832,0.06479368,20.293,20.285,48.8923]
["bitfinex-derivatives","SOLF0:USTF0",1680526188533,0.06479368,20.293,20.287,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526188734,46.38831762,20.297,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526189133,46.38831762,20.297,20.287,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526191136,24.61,20.294,20.285,48.95869022]
["bitfinex-derivatives","SOLF0:USTF0",1680526192036,24.61,20.296,20.285,73.54869022]
["bitfinex-derivatives","SOLF0:USTF0",1680526193539,24.61,20.296,20.285,24.65639022]
["bitfinex-derivatives","SOLF0:USTF0",1680526193741,24.61,20.293,20.285,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1680526196142,10.0,20.296,20.285,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1680526196344,24.61,20.293,20.285,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1680526209553,24.61,20.296,20.286,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526210248,46.38831762,20.297,20.288,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526211555,0.06651762,20.297,20.288,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526212056,0.06651762,20.297,20.29,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526217955,0.06651762,20.297,20.294,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526218260,0.06682417,20.303,20.294,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526223361,0.06682417,20.303,20.296,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526224460,0.06682417,20.303,20.299,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526224653,0.06020804,20.308,20.299,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526225860,0.06020804,20.308,20.303,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526226057,46.2332987,20.313,20.307,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526226253,46.168,20.313,20.307,24.53121895]
["bitfinex-derivatives","SOLF0:USTF0",1680526226854,46.168,20.313,20.303,0.06776955]
["bitfinex-derivatives","SOLF0:USTF0",1680526227355,46.168,20.313,20.303,24.67776955]
["bitfinex-derivatives","SOLF0:USTF0",1680526229064,24.61,20.311,20.303,0.06776955]
["bitfinex-derivatives","SOLF0:USTF0",1680526229265,24.61,20.307,20.303,0.06776955]
["bitfinex-derivatives","SOLF0:USTF0",1680526229460,24.61,20.307,20.298,0.07013929]
["bitfinex-derivatives","SOLF0:USTF0",1680526232064,24.61,20.309,20.299,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526235268,24.61,20.309,20.298,0.07013929]
["bitfinex-derivatives","SOLF0:USTF0",1680526235671,24.61,20.309,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526236172,24.67297548,20.312,20.301,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526237273,10.0,20.311,20.301,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526237672,24.67297548,20.312,20.301,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526242774,0.06297548,20.312,20.304,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526252081,0.06297548,20.312,20.306,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526252282,0.06614159,20.316,20.306,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526256888,1.87656229,20.316,20.306,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526257288,1.87656229,20.316,20.307,48.1616]
["bitfinex-derivatives","SOLF0:USTF0",1680526257688,0.06614159,20.316,20.307,48.1616]
["bitfinex-derivatives","SOLF0:USTF0",1680526258685,0.06614159,20.316,20.306,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526258890,24.61,20.314,20.304,0.06721415]
["bitfinex-derivatives","SOLF0:USTF0",1680526259090,10.0,20.313,20.304,0.06721415]
["bitfinex-derivatives","SOLF0:USTF0",1680526259491,34.61,20.314,20.304,0.06721415]
["bitfinex-derivatives","SOLF0:USTF0",1680526259689,24.61,20.314,20.304,0.06721415]
["bitfinex-derivatives","SOLF0:USTF0",1680526261993,24.61,20.312,20.304,0.06721415]
["bitfinex-derivatives","SOLF0:USTF0",1680526266094,70.1071,20.315,20.305,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526266595,24.61,20.315,20.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526266791,0.06614159,20.316,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526267095,0.06614159,20.316,20.312,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526267290,0.06228156,20.321,20.312,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526268389,0.06228156,20.321,20.315,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526268596,14.58633732,20.325,20.315,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526268894,0.06812962,20.325,20.315,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526272495,0.06812962,20.325,20.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526272691,0.06812962,20.325,20.316,56.3939]
["bitfinex-derivatives","SOLF0:USTF0",1680526272888,0.06812962,20.325,20.316,46.3939]
["bitfinex-derivatives","SOLF0:USTF0",1680526273191,0.06812962,20.325,20.319,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526273385,14.64841493,20.329,20.319,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526273594,0.06869923,20.329,20.319,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526276194,0.06869923,20.329,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526276393,0.06319966,20.334,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526279298,0.06319966,20.334,20.328,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526279492,0.06597596,20.338,20.328,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526279694,24.67597596,20.338,20.328,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526280095,24.61,20.335,20.326,0.07084849]
["bitfinex-derivatives","SOLF0:USTF0",1680526281400,24.67597596,20.338,20.328,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526284904,24.67597596,20.338,20.329,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526285104,0.06597596,20.338,20.331,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526287001,0.06597596,20.338,20.331,24.41982072]
["bitfinex-derivatives","SOLF0:USTF0",1680526287201,0.06597596,20.338,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526287401,24.67453209,20.342,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526287903,0.06453209,20.342,20.334,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526292008,0.06453209,20.342,20.336,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526292209,24.68036673,20.346,20.336,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526294008,24.68036673,20.346,20.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526294609,0.07036673,20.346,20.339,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526303618,0.07036673,20.346,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526303818,24.67612991,20.35,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526306020,24.67612991,20.35,20.339,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526306221,24.67612991,20.35,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526306919,0.06612991,20.35,20.344,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526307121,24.68067083,20.354,20.344,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526309319,39.52142554,20.354,20.344,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526310020,39.52142554,20.354,20.341,45.3429]
["bitfinex-derivatives","SOLF0:USTF0",1680526310021,24.61,20.351,20.341,45.3429]
["bitfinex-derivatives","SOLF0:USTF0",1680526319125,24.61,20.351,20.34,24.67839378]
["bitfinex-derivatives","SOLF0:USTF0",1680526322031,24.61,20.353,20.342,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526326532,24.61,20.35,20.34,24.67839378]
["bitfinex-derivatives","SOLF0:USTF0",1680526327127,24.61,20.347,20.34,0.06839378]
["bitfinex-derivatives","SOLF0:USTF0",1680526327333,24.61,20.347,20.324,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526327334,24.61,20.344,20.333,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526327533,24.61,20.349,20.331,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526327534,24.61,20.341,20.331,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526330936,0.07107294,20.343,20.334,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526331236,0.07107294,20.343,20.337,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526331533,24.61,20.348,20.337,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526331534,0.0703019,20.347,20.337,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526333231,0.0703019,20.347,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526333535,0.06145287,20.352,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526335840,0.06145287,20.352,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526336038,45.62364378,20.357,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526341043,34.61,20.356,20.346,24.67713938]
["bitfinex-derivatives","SOLF0:USTF0",1680526341542,24.61,20.356,20.346,24.67713938]
["bitfinex-derivatives","SOLF0:USTF0",1680526342042,45.62364378,20.357,20.346,0.06713938]
["bitfinex-derivatives","SOLF0:USTF0",1680526342043,24.61,20.354,20.346,0.06713938]
["bitfinex-derivatives","SOLF0:USTF0",1680526352047,70.23364378,20.357,20.346,24.67713938]
["bitfinex-derivatives","SOLF0:USTF0",1680526352846,585.0,20.379,20.346,24.67713938]
["bitfinex-derivatives","SOLF0:USTF0",1680526352847,147.0,20.373,20.354,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526353052,130.44482768,20.372,20.354,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526353355,24.61,20.363,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526353648,10.0,20.362,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526354349,24.61,20.359,20.349,24.67705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526356446,10.0,20.358,20.349,24.67705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526356950,24.61,20.359,20.349,24.67705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526358352,10.0,20.358,20.349,24.67705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526358952,24.61,20.359,20.349,24.67705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526360058,10.0,20.358,20.349,24.67705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526360660,24.61,20.359,20.349,24.67705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526362060,24.61,20.358,20.349,0.06705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526368862,14.47858911,20.359,20.35,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526369061,24.61,20.36,20.35,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526371061,24.61,20.357,20.349,0.06705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526374470,24.61,20.354,20.349,0.06705965]
["bitfinex-derivatives","SOLF0:USTF0",1680526374769,24.61,20.354,20.344,0.06654005]
["bitfinex-derivatives","SOLF0:USTF0",1680526375169,10.0,20.353,20.344,0.06654005]
["bitfinex-derivatives","SOLF0:USTF0",1680526375369,55.4581,20.353,20.344,0.06654005]
["bitfinex-derivatives","SOLF0:USTF0",1680526375769,45.4581,20.353,20.344,0.06654005]
["bitfinex-derivatives","SOLF0:USTF0",1680526381970,24.61,20.352,20.344,0.06654005]
["bitfinex-derivatives","SOLF0:USTF0",1680526384677,24.61,20.352,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526384678,24.61,20.346,20.316,180.40647671]
["bitfinex-derivatives","SOLF0:USTF0",1680526384975,24.61,20.346,20.305,563.77023971]
["bitfinex-derivatives","SOLF0:USTF0",1680526384976,24.61,20.343,20.328,44.9876]
["bitfinex-derivatives","SOLF0:USTF0",1680526385177,24.61,20.343,20.329,44.9876]
["bitfinex-derivatives","SOLF0:USTF0",1680526385369,24.61,20.343,20.332,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526386873,24.61,20.34,20.33,0.06898949]
["bitfinex-derivatives","SOLF0:USTF0",1680526387679,49.3306,20.339,20.33,0.06898949]
["bitfinex-derivatives","SOLF0:USTF0",1680526390379,49.3306,20.339,20.332,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526391789,24.61,20.343,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526392082,0.06119637,20.345,20.336,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526394485,24.61,20.344,20.334,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526398888,0.06119637,20.345,20.337,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526401992,0.06119637,20.345,20.336,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526403695,0.06119637,20.345,20.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526404594,0.06119637,20.345,20.339,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526404795,0.06340331,20.349,20.339,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526409300,0.06340331,20.349,20.337,58.2284]
["bitfinex-derivatives","SOLF0:USTF0",1680526409301,0.06340331,20.349,20.342,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526409502,0.06340331,20.349,20.345,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526409703,48.8649,20.353,20.345,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526412103,0.06897171,20.354,20.345,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526412402,0.06897171,20.354,20.346,48.3219]
["bitfinex-derivatives","SOLF0:USTF0",1680526413703,0.06897171,20.354,20.348,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526413903,0.06495335,20.358,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526415606,0.06495335,20.358,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526415607,0.06495335,20.358,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526417608,0.06495335,20.358,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526426815,24.61,20.357,20.346,73.00161903]
["bitfinex-derivatives","SOLF0:USTF0",1680526430616,24.61,20.353,20.346,0.06971903]
["bitfinex-derivatives","SOLF0:USTF0",1680526432115,24.61,20.352,20.346,0.06971903]
["bitfinex-derivatives","SOLF0:USTF0",1680526432416,24.61,20.352,20.342,0.06483216]
["bitfinex-derivatives","SOLF0:USTF0",1680526435118,0.06930185,20.354,20.344,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526435313,0.06930185,20.354,20.342,0.06483216]
["bitfinex-derivatives","SOLF0:USTF0",1680526435314,0.06930185,20.354,20.347,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526435917,0.06930185,20.354,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526436119,0.06562245,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526442219,0.06562245,20.36,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526442220,0.06562245,20.36,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526447125,24.61,20.366,20.356,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526451728,0.06421209,20.368,20.362,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526451927,24.61,20.372,20.365,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526451928,0.0666157,20.372,20.365,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526457834,24.6766157,20.372,20.362,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526460526,24.61,20.369,20.361,0.06298354]
["bitfinex-derivatives","SOLF0:USTF0",1680526461334,0.0666157,20.372,20.361,0.06298354]
["bitfinex-derivatives","SOLF0:USTF0",1680526461335,24.61,20.365,20.361,0.06298354]
["bitfinex-derivatives","SOLF0:USTF0",1680526461632,24.61,20.365,20.356,0.0712517]
["bitfinex-derivatives","SOLF0:USTF0",1680526465139,24.61,20.365,20.356,10.0712517]
["bitfinex-derivatives","SOLF0:USTF0",1680526466740,24.61,20.365,20.356,0.0712517]
["bitfinex-derivatives","SOLF0:USTF0",1680526467342,24.61,20.365,20.356,10.0712517]
["bitfinex-derivatives","SOLF0:USTF0",1680526467536,0.06734606,20.368,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526467740,0.06734606,20.368,20.359,46.5513]
["bitfinex-derivatives","SOLF0:USTF0",1680526472250,0.06734606,20.368,20.36,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526484163,70.7291,20.375,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526484362,24.61,20.377,20.366,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526492568,24.61,20.377,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526492967,24.61,20.377,20.366,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526499575,24.61,20.377,20.366,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526500174,0.06329562,20.379,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526507079,0.06329562,20.379,20.373,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526507280,24.67207829,20.383,20.373,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526507781,24.67207829,20.383,20.369,24.65135616]
["bitfinex-derivatives","SOLF0:USTF0",1680526507782,24.61,20.38,20.369,24.65135616]
["bitfinex-derivatives","SOLF0:USTF0",1680526512082,24.61,20.377,20.369,0.06135616]
["bitfinex-derivatives","SOLF0:USTF0",1680526520290,24.61,20.373,20.369,0.06135616]
["bitfinex-derivatives","SOLF0:USTF0",1680526520589,24.61,20.373,20.364,0.064611]
["bitfinex-derivatives","SOLF0:USTF0",1680526531699,24.61,20.374,20.364,24.674611]
["bitfinex-derivatives","SOLF0:USTF0",1680526531994,24.61,20.373,20.364,0.064611]
["bitfinex-derivatives","SOLF0:USTF0",1680526532201,24.61,20.369,20.364,0.064611]
["bitfinex-derivatives","SOLF0:USTF0",1680526532395,24.61,20.369,20.359,72.24515587]
["bitfinex-derivatives","SOLF0:USTF0",1680526535598,9.85817594,20.368,20.359,72.24515587]
["bitfinex-derivatives","SOLF0:USTF0",1680526538596,9.85817594,20.368,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526538800,9.85817594,20.367,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526539101,24.61,20.373,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526539302,9.85858981,20.372,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526542107,9.85858981,20.372,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526542307,9.85858981,20.371,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526542507,9.85858981,20.37,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526542708,9.85858981,20.369,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526542910,9.85858981,20.368,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526543109,9.85858981,20.367,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526543309,9.85858981,20.366,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526543510,10.0,20.373,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526543705,9.85816501,20.372,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526544009,24.67553507,20.374,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526544010,9.85816501,20.371,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526544211,9.85816501,20.37,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526544411,9.85816501,20.369,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526544606,9.85816501,20.373,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526544811,9.85816501,20.372,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526545012,9.85816501,20.373,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526545211,9.85816501,20.372,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526545412,9.85816501,20.373,20.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526545607,9.85816501,20.373,20.368,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526545812,9.85816501,20.372,20.368,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526546111,9.85816501,20.371,20.368,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526546312,9.85816501,20.37,20.368,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526546515,49.57097626,20.377,20.368,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526556718,131.97587511,20.376,20.368,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526557825,24.61,20.373,20.363,0.06069331]
["bitfinex-derivatives","SOLF0:USTF0",1680526558529,24.61,20.37,20.363,0.06069331]
["bitfinex-derivatives","SOLF0:USTF0",1680526566729,9.85879837,20.369,20.363,0.06069331]
["bitfinex-derivatives","SOLF0:USTF0",1680526566928,9.85879837,20.369,20.36,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526569426,24.61,20.367,20.359,47.63598634]
["bitfinex-derivatives","SOLF0:USTF0",1680526569629,9.85879837,20.366,20.359,0.06388634]
["bitfinex-derivatives","SOLF0:USTF0",1680526569932,24.61,20.364,20.359,0.06388634]
["bitfinex-derivatives","SOLF0:USTF0",1680526570132,9.85879837,20.363,20.354,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526571033,58.01759837,20.363,20.354,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526571332,9.85879837,20.362,20.354,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526590152,9.85879837,20.362,20.354,10.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526590747,9.85879837,20.362,20.354,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526591046,9.85879837,20.362,20.356,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526591244,9.85879837,20.362,20.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526591544,9.85879837,20.362,20.359,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526591847,0.06907422,20.366,20.359,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526593450,0.06907422,20.366,20.354,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526594049,24.61,20.364,20.354,24.6719927]
["bitfinex-derivatives","SOLF0:USTF0",1680526594644,10.0,20.363,20.354,24.6719927]
["bitfinex-derivatives","SOLF0:USTF0",1680526599052,24.61,20.364,20.354,24.6719927]
["bitfinex-derivatives","SOLF0:USTF0",1680526605561,24.61,20.362,20.354,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526611668,9.84540031,20.361,20.354,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526614669,9.84540031,20.36,20.354,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1680526614869,9.84540031,20.359,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526615070,24.61,20.364,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526615271,9.8443362,20.363,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526615873,9.8443362,20.363,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526616172,49.3317,20.365,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526616173,9.8443362,20.362,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526616371,9.8443362,20.361,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526616570,9.8443362,20.364,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526617570,34.4543362,20.364,20.354,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526617869,9.8443362,20.363,20.354,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526618173,9.8443362,20.363,20.352,44.9883]
["bitfinex-derivatives","SOLF0:USTF0",1680526618369,24.61,20.361,20.352,44.9883]
["bitfinex-derivatives","SOLF0:USTF0",1680526618570,9.8443362,20.36,20.352,44.9883]
["bitfinex-derivatives","SOLF0:USTF0",1680526630284,9.8443362,20.36,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526630483,9.8443362,20.359,20.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526630884,49.3317,20.365,20.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526631184,9.84763542,20.364,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526641992,9.84763542,20.364,20.355,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526653896,24.61,20.361,20.352,44.9883]
["bitfinex-derivatives","SOLF0:USTF0",1680526654199,9.84763542,20.36,20.352,44.9883]
["bitfinex-derivatives","SOLF0:USTF0",1680526661707,9.84763542,20.36,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526661912,9.84763542,20.359,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526662112,19.84763542,20.362,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526662309,9.84763542,20.361,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526662509,9.84763542,20.36,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526662810,9.84763542,20.359,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526663010,9.84763542,20.358,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526663206,19.84763542,20.362,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526663509,9.84763542,20.361,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526663710,9.84763542,20.36,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526663905,9.84763542,20.359,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526664110,9.84763542,20.358,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526664406,19.84763542,20.362,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526664611,9.84763542,20.361,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526664911,9.84763542,20.36,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526665212,9.84763542,20.359,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526665411,9.84763542,20.358,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526665610,9.84763542,20.357,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526665810,9.84763542,20.356,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526666011,9.84763542,20.355,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526666212,10.06027335,20.362,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526666408,9.84674751,20.361,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526666606,9.84674751,20.36,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526666808,9.84674751,20.359,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526667010,9.90702086,20.362,20.353,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526670712,24.61,20.36,20.351,45.6922]
["bitfinex-derivatives","SOLF0:USTF0",1680526671011,9.84674751,20.359,20.351,45.6922]
["bitfinex-derivatives","SOLF0:USTF0",1680526680921,0.00674751,20.359,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526681222,0.06027335,20.362,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526681421,132.0700231,20.367,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526683926,132.0700231,20.367,20.362,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526684117,48.0866,20.372,20.362,22.14900001]
["bitfinex-derivatives","SOLF0:USTF0",1680526684118,0.06787108,20.372,20.362,22.14900001]
["bitfinex-derivatives","SOLF0:USTF0",1680526684324,0.06787108,20.372,20.365,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526685025,0.06787108,20.372,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526685227,131.96190447,20.375,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526686629,24.67218815,20.376,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526687625,131.96165297,20.375,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526688423,24.67218815,20.376,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526695023,24.67218815,20.376,20.365,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526695224,24.67218815,20.376,20.366,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526698133,24.67218815,20.376,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526699431,195.98,20.397,20.373,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526699432,24.61,20.392,20.373,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526699934,24.61,20.392,20.367,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526699935,24.61,20.387,20.376,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526700137,131.91504629,20.386,20.376,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526700632,24.61,20.387,20.376,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526701228,9.85609071,20.386,20.376,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526702035,9.85609071,20.386,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526702234,9.85609071,20.385,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526702434,24.67167036,20.388,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526702435,141.77226207,20.387,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526703436,9.85609071,20.386,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526703635,9.85609071,20.387,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526703836,9.85609071,20.386,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526704037,9.85609071,20.385,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526704232,9.85609071,20.384,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526704438,9.85609071,20.383,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526704639,9.85609071,20.382,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526704937,9.85609071,20.381,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526705133,9.85609071,20.38,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526705332,9.85609071,20.379,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526705736,9.85609071,20.387,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526713944,24.61,20.382,20.374,0.06660581]
["bitfinex-derivatives","SOLF0:USTF0",1680526714144,9.85609071,20.381,20.374,0.06660581]
["bitfinex-derivatives","SOLF0:USTF0",1680526715139,24.61,20.379,20.374,0.06660581]
["bitfinex-derivatives","SOLF0:USTF0",1680526715346,9.85609071,20.378,20.369,71.57314525]
["bitfinex-derivatives","SOLF0:USTF0",1680526722045,24.61,20.376,20.369,46.96314525]
["bitfinex-derivatives","SOLF0:USTF0",1680526722245,9.85609071,20.375,20.369,46.96314525]
["bitfinex-derivatives","SOLF0:USTF0",1680526722446,9.85609071,20.375,20.369,46.8927]
["bitfinex-derivatives","SOLF0:USTF0",1680526723148,9.85609071,20.375,20.366,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526728354,9.85609071,20.375,20.369,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526728654,9.85609071,20.374,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526728854,9.85609071,20.373,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526729154,9.85609071,20.372,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526729354,9.85609071,20.378,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526732052,9.85609071,20.378,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526732253,9.85609071,20.377,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526732552,9.85609071,20.376,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526732753,9.91910946,20.38,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526744167,9.91910946,20.38,20.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526745064,9.91910946,20.38,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526747366,0.06301875,20.38,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526747771,141.86700872,20.38,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526748069,9.85609071,20.379,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526748272,141.86654806,20.38,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526748469,9.85609071,20.379,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526748667,141.8665549,20.38,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526748868,9.85609071,20.379,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526749068,141.86657011,20.38,20.371,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526749570,141.86657011,20.38,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526749773,9.85609071,20.379,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526749965,9.85609071,20.378,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526750169,9.85609071,20.377,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526750366,0.06598581,20.385,20.376,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526750573,9.86340635,20.385,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526750969,9.86340635,20.387,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526751174,9.86340635,20.386,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526751472,9.86340635,20.385,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526751666,24.67202667,20.388,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526751667,9.86340635,20.387,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526751870,9.86340635,20.386,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526752071,9.86340635,20.385,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526752273,9.86340635,20.384,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526752469,9.86340635,20.383,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526752673,9.86340635,20.382,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526752972,9.86340635,20.381,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526753276,9.86340635,20.38,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526753476,9.86340635,20.387,20.378,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526753673,9.86356799,20.386,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526753974,9.86356799,20.385,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526754169,0.06202667,20.388,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526754673,9.92559466,20.388,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526754873,9.86356799,20.387,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526755075,9.86356799,20.386,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526755275,0.06202667,20.388,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526755276,9.86356799,20.385,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526755477,9.86356799,20.384,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526755673,9.86356799,20.383,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526755897,9.86356799,20.382,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526756966,0.06202667,20.388,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526766084,0.06202667,20.388,20.384,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526766379,9.86356799,20.392,20.384,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526772086,9.86356799,20.392,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526772087,9.86356799,20.392,20.385,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526782096,9.86356799,20.391,20.388,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526782291,9.86356799,20.39,20.388,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526782492,10.0620611,20.397,20.388,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526782694,9.86606224,20.396,20.391,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526782895,9.86606224,20.395,20.391,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526783194,0.06402919,20.401,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526786094,0.06402919,20.401,20.39,46.81070526]
["bitfinex-derivatives","SOLF0:USTF0",1680526786095,24.67402919,20.401,20.391,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526786294,9.86741669,20.4,20.391,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526793600,9.86741669,20.4,20.39,46.81070526]
["bitfinex-derivatives","SOLF0:USTF0",1680526793601,24.61,20.395,20.39,46.81070526]
["bitfinex-derivatives","SOLF0:USTF0",1680526793904,24.61,20.395,20.39,46.7405]
["bitfinex-derivatives","SOLF0:USTF0",1680526794905,24.61,20.397,20.39,46.7405]
["bitfinex-derivatives","SOLF0:USTF0",1680526795104,24.61,20.394,20.39,46.7405]
["bitfinex-derivatives","SOLF0:USTF0",1680526795305,24.61,20.394,20.385,0.07045066]
["bitfinex-derivatives","SOLF0:USTF0",1680526796103,24.6761327,20.397,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526796304,9.86187668,20.396,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526798105,9.86187668,20.396,20.385,48.40355066]
["bitfinex-derivatives","SOLF0:USTF0",1680526798106,24.61,20.394,20.385,48.40355066]
["bitfinex-derivatives","SOLF0:USTF0",1680526798809,9.85999823,20.393,20.385,48.40355066]
["bitfinex-derivatives","SOLF0:USTF0",1680526799305,10.0,20.392,20.385,0.07045066]
["bitfinex-derivatives","SOLF0:USTF0",1680526799500,9.85999823,20.391,20.385,0.07045066]
["bitfinex-derivatives","SOLF0:USTF0",1680526799806,49.301,20.393,20.383,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526800007,9.86107441,20.392,20.383,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526804608,24.61,20.39,20.381,0.06372308]
["bitfinex-derivatives","SOLF0:USTF0",1680526805509,9.85634409,20.389,20.381,0.06372308]
["bitfinex-derivatives","SOLF0:USTF0",1680526805703,24.61,20.387,20.381,0.06372308]
["bitfinex-derivatives","SOLF0:USTF0",1680526805907,9.85634409,20.386,20.377,69.45272042]
["bitfinex-derivatives","SOLF0:USTF0",1680526811917,9.85634409,20.386,20.377,24.65142042]
["bitfinex-derivatives","SOLF0:USTF0",1680526812110,24.61,20.385,20.377,0.06142042]
["bitfinex-derivatives","SOLF0:USTF0",1680526812312,9.85634409,20.384,20.377,0.06142042]
["bitfinex-derivatives","SOLF0:USTF0",1680526818319,34.46634409,20.384,20.377,0.06142042]
["bitfinex-derivatives","SOLF0:USTF0",1680526818518,9.85634409,20.383,20.377,0.06142042]
["bitfinex-derivatives","SOLF0:USTF0",1680526818717,9.85634409,20.383,20.374,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680526822018,9.85634409,20.383,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526822218,9.85634409,20.382,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526822516,9.85634409,20.381,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526822719,24.61,20.385,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526823017,9.8495925,20.384,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526825118,9.8495925,20.384,20.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526827626,9.8495925,20.384,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526827828,9.8495925,20.383,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526828127,9.8495925,20.382,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526828327,9.8495925,20.381,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526828529,10.0,20.388,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526828730,9.84250047,20.387,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526828929,9.84250047,20.386,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526829131,9.84250047,20.385,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526829325,9.84250047,20.388,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526829525,9.84250047,20.387,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526829726,9.84250047,20.386,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526829926,9.84250047,20.385,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526830126,9.84250047,20.388,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526830326,9.84250047,20.387,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526830626,24.67704631,20.389,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526830627,9.84250047,20.386,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526830833,9.84250047,20.385,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526831028,9.84250047,20.384,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526831228,9.84250047,20.383,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526831429,9.84250047,20.382,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526831731,9.84250047,20.381,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526831928,9.84250047,20.38,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526832128,24.67708822,20.385,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526832328,9.84076638,20.384,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526844132,9.84076638,20.384,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526844332,9.84076638,20.383,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526844535,9.84076638,20.382,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526844727,19.90921506,20.388,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526845031,9.84076638,20.387,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526845233,9.84076638,20.386,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526845424,0.06844868,20.388,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526845425,9.84076638,20.385,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526845630,9.84076638,20.384,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526845830,9.84076638,20.383,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526846029,9.84076638,20.382,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526846229,9.84076638,20.381,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526846427,0.06844868,20.388,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526846631,9.90721776,20.388,20.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526852139,24.61,20.387,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526852340,9.83876908,20.386,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680526862050,9.83876908,20.386,20.374,46.8867]
["bitfinex-derivatives","SOLF0:USTF0",1680526862250,19.72,20.383,20.377,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526862550,9.83876908,20.382,20.377,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526870958,19.72,20.38,20.374,66.6067]
["bitfinex-derivatives","SOLF0:USTF0",1680526871260,9.83876908,20.379,20.374,66.6067]
["bitfinex-derivatives","SOLF0:USTF0",1680526871555,9.83876908,20.379,20.374,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526880865,19.72,20.377,20.371,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526881068,9.83876908,20.376,20.371,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526892269,9.83876908,20.376,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526892574,9.83876908,20.375,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526892774,9.83876908,20.374,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526893172,9.83876908,20.379,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526893374,9.83876908,20.378,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526893572,9.83876908,20.379,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526899977,9.83876908,20.379,20.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680526901178,9.83876908,20.379,20.377,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526901484,0.06515941,20.382,20.378,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526901681,9.8379851,20.386,20.38,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526911989,9.8379851,20.386,20.384,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526912191,141.71708604,20.389,20.384,6.27932812]
["bitfinex-derivatives","SOLF0:USTF0",1680526912390,141.71697082,20.388,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526912591,9.8379851,20.387,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526912893,9.8379851,20.386,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526913194,9.8379851,20.385,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526913590,141.71680084,20.388,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526913792,9.8379851,20.387,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526914091,9.8379851,20.386,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526914291,9.8379851,20.385,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526915093,141.71672856,20.389,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526915291,141.71670385,20.388,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526915494,9.8379851,20.387,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526915693,9.8379851,20.386,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526915993,9.8379851,20.385,20.384,4.30732813]
["bitfinex-derivatives","SOLF0:USTF0",1680526916693,9.8379851,20.385,20.381,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526916889,9.8379851,20.384,20.381,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526917090,9.8379851,20.387,20.381,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526932104,9.8379851,20.387,20.384,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526932304,9.8379851,20.386,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526932504,9.8379851,20.385,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526933502,9.8379851,20.39,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526933706,141.71692018,20.389,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526933906,141.71692018,20.39,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526934200,141.71692018,20.389,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526934407,9.8379851,20.388,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526934606,9.8379851,20.387,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526934806,9.8379851,20.386,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526935002,9.8379851,20.385,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526935305,141.71594166,20.39,20.384,4.35902263]
["bitfinex-derivatives","SOLF0:USTF0",1680526949817,19.72,20.387,20.378,10.063277]
["bitfinex-derivatives","SOLF0:USTF0",1680526950014,9.8379851,20.386,20.38,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526954414,9.8379851,20.386,20.384,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526954615,9.8379851,20.385,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526954915,151.71822776,20.39,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526955115,141.71822776,20.389,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526955315,141.71822776,20.388,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526955612,9.8379851,20.387,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526955815,141.71823422,20.39,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526956015,141.71824216,20.389,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526956211,141.71824216,20.388,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526956412,9.8379851,20.387,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526956613,9.8379851,20.386,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526956915,9.8379851,20.385,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526958320,141.71832851,20.39,20.384,4.41040587]
["bitfinex-derivatives","SOLF0:USTF0",1680526962020,19.72,20.389,20.382,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526962317,141.71832851,20.388,20.382,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526965820,141.71832851,20.388,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526966019,141.71832851,20.39,20.385,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526974528,141.71832851,20.39,20.381,9.69613359]
["bitfinex-derivatives","SOLF0:USTF0",1680526974729,141.71832851,20.39,20.384,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526994649,141.71832851,20.39,20.384,0.0007944]
["bitfinex-derivatives","SOLF0:USTF0",1680526995350,141.71832851,20.39,20.388,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526995552,141.71832851,20.394,20.388,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526995947,141.71832851,20.394,20.391,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526996147,14.85191201,20.396,20.393,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526996445,141.67417953,20.395,20.394,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680526997945,9.8357534,20.395,20.394,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527002049,9.8357534,20.395,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527004150,9.8357534,20.394,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527004550,0.06302911,20.402,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527004551,141.73149579,20.402,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527004849,141.66739012,20.401,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527011659,166.18739012,20.401,20.39,24.67171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527011859,141.66739012,20.4,20.39,24.67171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527012059,24.61,20.399,20.39,0.06171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527012259,9.8357534,20.398,20.39,0.06171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527012455,141.70689516,20.398,20.39,0.06171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527013661,9.8357534,20.398,20.39,0.06171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527028777,9.8357534,20.398,20.39,10.06171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527029476,9.8357534,20.398,20.39,0.06171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527031080,9.8357534,20.398,20.39,10.06171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527031478,9.8357534,20.398,20.39,0.06171632]
["bitfinex-derivatives","SOLF0:USTF0",1680527032081,9.8357534,20.398,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527032378,9.8357534,20.397,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527032579,9.8357534,20.396,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527032777,9.8357534,20.395,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527032979,9.8357534,20.394,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527033177,9.8357534,20.393,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527033377,10.0,20.401,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527033578,39.62945072,20.402,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527033782,131.82839322,20.401,20.392,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527035076,131.82839322,20.401,20.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680527035281,131.82839322,20.401,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527040683,0.06302911,20.402,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527041685,131.89111359,20.402,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527041982,131.82808448,20.401,20.395,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527042182,0.06302911,20.402,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527042681,131.89092363,20.402,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527042882,131.82789452,20.401,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527043082,0.06302911,20.402,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527043585,0.06302911,20.402,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527043785,0.07016828,20.407,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527043980,131.870663,20.407,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527044180,0.07016828,20.407,20.398,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527045285,0.07016828,20.407,20.395,0.06607942]
["bitfinex-derivatives","SOLF0:USTF0",1680527045286,0.07016828,20.407,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527045587,14.82799407,20.409,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527045885,10.06692545,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527046086,131.78494419,20.41,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527046287,131.78494419,20.409,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527046485,0.06692545,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527046687,1.86872346,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527046880,131.78500949,20.41,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527047084,131.78500949,20.41,20.404,8.24225255]
["bitfinex-derivatives","SOLF0:USTF0",1680527047282,0.06692545,20.411,20.404,8.24225255]
["bitfinex-derivatives","SOLF0:USTF0",1680527048193,132.59490379,20.411,20.404,8.24225255]
["bitfinex-derivatives","SOLF0:USTF0",1680527048388,130.72621242,20.41,20.404,8.24225255]
["bitfinex-derivatives","SOLF0:USTF0",1680527048584,0.06692545,20.411,20.404,8.24225255]
["bitfinex-derivatives","SOLF0:USTF0",1680527051994,0.06692545,20.411,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527052190,130.73791915,20.412,20.403,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527052395,157.14968708,20.411,20.4,0.0714765]
["bitfinex-derivatives","SOLF0:USTF0",1680527052694,24.61,20.411,20.4,0.0714765]
["bitfinex-derivatives","SOLF0:USTF0",1680527053095,34.61,20.415,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527053291,132.53014544,20.414,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527053491,132.53014544,20.413,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527053794,142.53014544,20.412,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527053994,132.53014544,20.411,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527054194,24.61,20.415,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527054394,132.52830707,20.414,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527054594,24.61,20.415,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527054595,142.52830707,20.413,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527054795,132.52830707,20.412,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527054995,132.52830707,20.411,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527055197,24.61,20.415,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527055397,132.52910314,20.414,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527055596,132.52910314,20.413,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527055798,132.52910314,20.412,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527056095,132.52910314,20.411,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527056296,24.61,20.415,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527056497,132.52781857,20.414,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527056796,132.52781857,20.413,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527056997,132.52781857,20.412,20.404,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527057298,132.52781857,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527057499,24.61,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527057699,132.52665226,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527057895,24.61,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527058199,132.5264744,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527058399,24.61,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527058699,132.52599903,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527058898,24.61,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527059101,132.52559764,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527059300,24.61,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527059499,132.58529696,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527059699,24.61,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527059899,132.5860557,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527060100,24.61,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527060298,130.78383245,20.411,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527072108,19.58,20.409,20.402,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527084924,19.67,20.41,20.402,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527085926,10.0,20.415,20.4,0.0714765]
["bitfinex-derivatives","SOLF0:USTF0",1680527085927,19.58,20.407,20.4,19.6714765]
["bitfinex-derivatives","SOLF0:USTF0",1680527100838,69.1415,20.409,20.402,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527102838,130.86849427,20.408,20.402,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527115454,19.58,20.406,20.4,0.0714765]
["bitfinex-derivatives","SOLF0:USTF0",1680527115654,130.86849427,20.405,20.399,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527123151,130.86849427,20.405,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527123355,130.86849427,20.404,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527123558,19.67,20.407,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527123758,130.82229373,20.406,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527125958,10.0,20.405,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527126160,130.82229373,20.404,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527126663,130.82229373,20.403,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527126862,130.82229373,20.402,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527127063,19.67,20.407,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527127259,10.0,20.405,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527127464,130.84707101,20.404,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527127867,130.84707101,20.403,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527128058,130.84707101,20.406,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527128263,140.84707101,20.405,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527128469,130.84707101,20.404,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527128864,130.84707101,20.403,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527129169,130.84707101,20.402,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527129468,19.67,20.407,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527129668,140.7771692,20.406,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527129969,140.7771692,20.405,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527130167,130.7771692,20.404,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527130569,130.7771692,20.403,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527130769,130.7771692,20.402,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527130968,19.67,20.407,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527131168,130.74489915,20.406,20.4,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527131964,130.74489915,20.406,20.396,0.0696161]
["bitfinex-derivatives","SOLF0:USTF0",1680527132170,19.58,20.405,20.398,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527132369,130.74489915,20.404,20.398,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527147992,130.74489915,20.404,20.388,114.55107078]
["bitfinex-derivatives","SOLF0:USTF0",1680527147993,19.58,20.399,20.383,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527148292,19.67,20.391,20.383,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680527151987,19.67,20.392,20.385,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680527152193,24.69418715,20.394,20.383,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527154187,24.42,20.39,20.38,0.07002651]
["bitfinex-derivatives","SOLF0:USTF0",1680527171612,10.0,20.392,20.38,0.07002651]
["bitfinex-derivatives","SOLF0:USTF0",1680527171613,24.63,20.387,20.38,0.07002651]
["bitfinex-derivatives","SOLF0:USTF0",1680527182117,10.0,20.386,20.38,0.07002651]
["bitfinex-derivatives","SOLF0:USTF0",1680527182412,10.0,20.386,20.376,24.68876092]
["bitfinex-derivatives","SOLF0:USTF0",1680527184016,24.63,20.383,20.376,0.06876092]
["bitfinex-derivatives","SOLF0:USTF0",1680527184218,0.16077346,20.376,20.373,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527190819,0.06961739,20.382,20.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680527191019,0.06961739,20.382,20.373,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527194719,0.06961739,20.382,20.375,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527194926,49.2813,20.385,20.378,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527206734,73.9113,20.385,20.373,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527207033,10.0,20.384,20.373,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527212630,73.9113,20.385,20.373,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527214946,10.0,20.384,20.373,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527216246,9.85880066,20.384,20.373,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527216443,73.9113,20.385,20.373,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527224151,49.2813,20.385,20.376,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527226352,24.63,20.384,20.373,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680527229455,49.2813,20.385,20.376,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527242062,49.2813,20.385,20.371,55.92361804]
["bitfinex-derivatives","SOLF0:USTF0",1680527242361,19.72,20.384,20.377,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527251964,49.2813,20.385,20.376,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527252169,19.72,20.383,20.376,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527259675,19.71,20.379,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527261971,19.71,20.379,20.374,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527271986,19.78066781,20.383,20.376,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527281997,0.07066781,20.383,20.378,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527282197,19.72,20.384,20.378,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527302013,19.71,20.382,20.376,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527307316,19.71,20.38,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527309723,19.72,20.376,20.371,0.07031804]
["bitfinex-derivatives","SOLF0:USTF0",1680527309924,19.72,20.376,20.369,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527335932,19.72,20.376,20.366,0.06340661]
["bitfinex-derivatives","SOLF0:USTF0",1680527336235,19.71,20.373,20.366,19.78340661]
["bitfinex-derivatives","SOLF0:USTF0",1680527337538,19.71,20.375,20.369,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527342042,19.71,20.377,20.37,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527362063,19.72,20.375,20.369,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527391980,19.71,20.377,20.37,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527398683,45.8985,20.379,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527399378,19.77681756,20.38,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527399678,130.82938907,20.379,20.373,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527406584,130.82938907,20.379,20.367,46.256]
["bitfinex-derivatives","SOLF0:USTF0",1680527406585,19.72,20.377,20.37,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527422597,130.85414719,20.376,20.37,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527445017,19.72,20.377,20.37,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527445216,130.8576406,20.376,20.37,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527449022,19.72,20.377,20.37,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527449225,130.81229856,20.376,20.37,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527452222,150.52229856,20.376,20.369,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527452523,19.71,20.376,20.369,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527452924,19.72,20.372,20.366,19.78340661]
["bitfinex-derivatives","SOLF0:USTF0",1680527453128,19.72,20.372,20.366,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527462231,19.71,20.373,20.367,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527466630,10.0,20.372,20.367,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527466933,19.71,20.37,20.363,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527472035,19.72,20.371,20.364,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527482545,0.06703378,20.377,20.362,0.06863941]
["bitfinex-derivatives","SOLF0:USTF0",1680527482546,19.71,20.375,20.368,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527483137,19.77703378,20.377,20.371,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527483343,19.71,20.377,20.371,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527484238,19.72,20.38,20.374,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527484446,131.02807313,20.379,20.374,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527485643,131.02807313,20.379,20.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680527488245,131.02807313,20.379,20.374,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527491550,131.02807313,20.379,20.377,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527491753,19.71,20.384,20.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680527491954,48.5829585,20.385,20.38,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527492253,19.72,20.387,20.38,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527492850,19.77339508,20.39,20.383,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527493152,131.13701532,20.389,20.383,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527493952,150.85701532,20.389,20.382,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527494151,19.72,20.389,20.382,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527496353,19.72,20.396,20.388,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527496654,19.72,20.396,20.389,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680527497153,24.6,20.401,20.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527497452,131.18801584,20.4,20.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527497751,176.35471584,20.4,20.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527497953,45.1667,20.4,20.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527502055,45.1667,20.4,20.392,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527503256,24.49,20.402,20.392,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527503556,1.80255539,20.401,20.392,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527510860,24.49,20.402,20.392,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527512160,24.49,20.4,20.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527521961,24.49,20.4,20.389,49.2093]
["bitfinex-derivatives","SOLF0:USTF0",1680527522167,24.6,20.399,20.389,49.2093]
["bitfinex-derivatives","SOLF0:USTF0",1680527523468,24.6,20.399,20.388,24.6824104]
["bitfinex-derivatives","SOLF0:USTF0",1680527531978,24.49,20.4,20.39,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680527538378,24.6,20.397,20.388,0.0624104]
["bitfinex-derivatives","SOLF0:USTF0",1680527538584,47.795,20.396,20.388,0.0624104]
["bitfinex-derivatives","SOLF0:USTF0",1680527539789,24.49,20.393,20.388,0.0624104]
["bitfinex-derivatives","SOLF0:USTF0",1680527539984,24.49,20.393,20.383,45.0170929]
["bitfinex-derivatives","SOLF0:USTF0",1680527543685,24.53,20.391,20.383,0.0692929]
["bitfinex-derivatives","SOLF0:USTF0",1680527545489,24.53,20.387,20.383,0.0692929]
["bitfinex-derivatives","SOLF0:USTF0",1680527545691,24.53,20.387,20.378,0.06413407]
["bitfinex-derivatives","SOLF0:USTF0",1680527548187,24.53,20.384,20.378,0.06413407]
["bitfinex-derivatives","SOLF0:USTF0",1680527548393,24.53,20.384,20.374,44.87021686]
["bitfinex-derivatives","SOLF0:USTF0",1680527548692,24.53,20.384,20.374,0.07051686]
["bitfinex-derivatives","SOLF0:USTF0",1680527549192,24.62,20.38,20.374,0.07051686]
["bitfinex-derivatives","SOLF0:USTF0",1680527549392,24.53,20.377,20.37,0.06930852]
["bitfinex-derivatives","SOLF0:USTF0",1680527552800,24.53,20.377,20.367,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527552801,0.05075082,20.37,20.367,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527561605,0.05075082,20.37,20.365,45.6984]
["bitfinex-derivatives","SOLF0:USTF0",1680527563805,0.05075082,20.37,20.362,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680527568209,24.6,20.369,20.361,0.06371936]
["bitfinex-derivatives","SOLF0:USTF0",1680527582015,0.05075082,20.37,20.361,0.06371936]
["bitfinex-derivatives","SOLF0:USTF0",1680527588222,0.05075082,20.37,20.363,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680527602122,0.05075082,20.37,20.361,24.68371936]
["bitfinex-derivatives","SOLF0:USTF0",1680527617236,19.75,20.368,20.362,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527622042,19.75,20.366,20.361,0.06371936]
["bitfinex-derivatives","SOLF0:USTF0",1680527622241,19.75,20.366,20.359,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527626046,19.80075082,20.37,20.363,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527627040,0.05075082,20.37,20.361,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680527627246,24.61209176,20.371,20.362,49.1507]
["bitfinex-derivatives","SOLF0:USTF0",1680527632048,0.06209176,20.371,20.363,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680527642155,24.65209176,20.371,20.362,49.1507]
["bitfinex-derivatives","SOLF0:USTF0",1680527648664,24.59,20.368,20.362,49.1507]
["bitfinex-derivatives","SOLF0:USTF0",1680527651359,24.59,20.368,20.358,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680527687091,0.06209176,20.371,20.356,14.53290229]
["bitfinex-derivatives","SOLF0:USTF0",1680527687291,19.75,20.366,20.36,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527691798,19.75,20.366,20.357,48.653]
["bitfinex-derivatives","SOLF0:USTF0",1680527691799,19.75,20.37,20.363,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527692095,0.06209176,20.371,20.357,195.653]
["bitfinex-derivatives","SOLF0:USTF0",1680527692096,0.06209176,20.371,20.365,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527692296,19.75,20.372,20.365,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527701295,19.75,20.372,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680527702202,66.60163002,20.375,20.368,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527702500,19.82003002,20.375,20.368,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527709299,19.75,20.372,20.366,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527712008,19.75,20.371,20.365,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527722117,19.75,20.373,20.366,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527732027,19.75,20.371,20.364,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527747835,19.75,20.371,20.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680527748835,19.75,20.374,20.368,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527749336,0.07003002,20.375,20.37,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527749535,19.81509102,20.38,20.373,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527749736,19.75,20.383,20.376,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527749931,131.25981482,20.382,20.376,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527750536,19.75,20.383,20.376,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527752034,19.75,20.385,20.378,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680527752337,131.25335131,20.384,20.376,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680527752537,131.25335131,20.385,20.376,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680527752733,131.25347252,20.384,20.376,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680527752939,72.5747,20.386,20.376,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680527753138,131.25360754,20.385,20.376,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680527763852,72.5747,20.386,20.376,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680527779262,24.41,20.382,20.372,24.71207012]
["bitfinex-derivatives","SOLF0:USTF0",1680527782156,24.41,20.38,20.372,0.06207012]
["bitfinex-derivatives","SOLF0:USTF0",1680527794371,10.0,20.379,20.372,0.06207012]
["bitfinex-derivatives","SOLF0:USTF0",1680527795879,10.0,20.379,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680527795880,24.41,20.374,20.364,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680527812089,0.07095158,20.376,20.362,0.0698002]
["bitfinex-derivatives","SOLF0:USTF0",1680527812284,19.74,20.373,20.366,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527821997,19.74,20.374,20.368,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527840519,0.07095158,20.376,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680527840520,0.07095158,20.376,20.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527840715,19.57,20.377,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680527842020,19.74,20.378,20.372,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527852027,19.74,20.379,20.372,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527854833,19.74,20.379,20.373,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527857134,0.06265008,20.38,20.376,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527857426,131.13144834,20.381,20.376,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527857631,131.13144834,20.382,20.376,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527857832,131.13154928,20.381,20.376,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527858032,131.13154928,20.382,20.376,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527858234,131.13165232,20.381,20.376,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527858427,19.57,20.383,20.376,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527858634,131.13174795,20.382,20.376,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527862033,19.74,20.381,20.374,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527862232,131.13174795,20.38,20.374,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527871537,131.13174795,20.38,20.374,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527874937,131.13174795,20.38,20.375,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527882137,131.13174795,20.38,20.373,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527884640,150.70174795,20.38,20.373,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527884839,19.57,20.38,20.373,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527887240,131.18937633,20.379,20.373,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527889542,19.74,20.377,20.371,0.06711088]
["bitfinex-derivatives","SOLF0:USTF0",1680527889842,19.74,20.377,20.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527898251,131.18372439,20.376,20.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527899745,19.74,20.374,20.367,19.67111394]
["bitfinex-derivatives","SOLF0:USTF0",1680527905155,19.57,20.371,20.367,0.06111394]
["bitfinex-derivatives","SOLF0:USTF0",1680527905356,19.57,20.371,20.365,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527919766,10.0,20.37,20.365,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527921967,19.74,20.368,20.362,0.06027097]
["bitfinex-derivatives","SOLF0:USTF0",1680527922172,19.74,20.368,20.361,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527931983,19.74,20.366,20.359,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527941992,19.57,20.365,20.359,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680527948997,19.57,20.365,20.358,0.06794814]
["bitfinex-derivatives","SOLF0:USTF0",1680527949198,19.57,20.362,20.358,0.06794814]
["bitfinex-derivatives","SOLF0:USTF0",1680527949399,19.57,20.362,20.353,10.06704654]
["bitfinex-derivatives","SOLF0:USTF0",1680527949599,19.57,20.362,20.355,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527951997,19.57,20.364,20.357,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527959401,19.63301071,20.367,20.361,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527959704,19.57,20.367,20.361,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680527972013,19.57,20.366,20.36,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680528008545,19.75,20.367,20.36,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528033263,45.5511,20.369,20.363,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528041567,19.75,20.367,20.36,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528052069,19.58,20.366,20.359,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528071191,45.5511,20.369,20.357,48.7636]
["bitfinex-derivatives","SOLF0:USTF0",1680528071490,19.75,20.366,20.36,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528081998,19.58,20.367,20.36,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528102016,19.75,20.366,20.36,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528132039,19.58,20.369,20.362,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528132240,130.96404262,20.368,20.362,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528134541,130.96404262,20.368,20.366,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528134741,0.0712267,20.371,20.366,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528135039,19.75,20.372,20.366,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528135239,130.97297813,20.371,20.366,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528142243,130.97297813,20.371,20.367,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528142438,130.97297813,20.37,20.367,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528142643,130.97297813,20.369,20.367,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528142843,130.97297813,20.368,20.367,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528143239,130.97297813,20.373,20.367,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528148144,0.06277676,20.376,20.372,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528148449,131.09853468,20.381,20.375,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528148650,47.3334,20.384,20.364,194.1664]
["bitfinex-derivatives","SOLF0:USTF0",1680528148651,19.75,20.384,20.377,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528148953,131.21176997,20.383,20.38,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528149251,131.21176997,20.382,20.38,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528149450,19.58,20.386,20.38,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528149648,131.21610759,20.385,20.38,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528152053,131.21610759,20.385,20.381,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528152346,131.21610759,20.384,20.381,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528152552,19.58,20.387,20.381,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528152752,131.16969072,20.386,20.381,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528154147,19.58,20.387,20.381,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528154351,131.1293008,20.386,20.381,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528154547,19.58,20.387,20.381,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528163256,19.58,20.385,20.378,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528177172,10.0,20.384,20.378,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528177372,19.75,20.38,20.374,0.06155405]
["bitfinex-derivatives","SOLF0:USTF0",1680528177570,19.75,20.38,20.373,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528178576,66.5835,20.383,20.376,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528178879,47.0035,20.383,20.379,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680528182088,47.0035,20.383,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528191998,47.0035,20.383,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528194302,34.64,20.382,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528194502,10.0,20.381,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528195300,34.64,20.382,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528195496,24.64,20.382,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528200307,24.64,20.382,20.37,0.06788769]
["bitfinex-derivatives","SOLF0:USTF0",1680528200308,24.64,20.377,20.37,0.06788769]
["bitfinex-derivatives","SOLF0:USTF0",1680528201002,24.64,20.373,20.37,0.06788769]
["bitfinex-derivatives","SOLF0:USTF0",1680528201199,24.64,20.373,20.364,0.06690965]
["bitfinex-derivatives","SOLF0:USTF0",1680528209112,10.0,20.376,20.364,0.06690965]
["bitfinex-derivatives","SOLF0:USTF0",1680528209113,24.65,20.371,20.364,0.06690965]
["bitfinex-derivatives","SOLF0:USTF0",1680528209707,10.0,20.37,20.364,0.06690965]
["bitfinex-derivatives","SOLF0:USTF0",1680528209911,24.56,20.367,20.36,0.06999637]
["bitfinex-derivatives","SOLF0:USTF0",1680528210108,24.56,20.367,20.356,24.49525332]
["bitfinex-derivatives","SOLF0:USTF0",1680528210713,10.0,20.366,20.356,24.49525332]
["bitfinex-derivatives","SOLF0:USTF0",1680528211605,24.64,20.364,20.356,0.06525332]
["bitfinex-derivatives","SOLF0:USTF0",1680528216918,24.65,20.358,20.356,0.06525332]
["bitfinex-derivatives","SOLF0:USTF0",1680528217119,24.65,20.358,20.35,0.06232132]
["bitfinex-derivatives","SOLF0:USTF0",1680528218419,24.65,20.355,20.35,0.06232132]
["bitfinex-derivatives","SOLF0:USTF0",1680528218613,24.65,20.355,20.345,24.71793834]
["bitfinex-derivatives","SOLF0:USTF0",1680528222021,24.64,20.356,20.345,24.71793834]
["bitfinex-derivatives","SOLF0:USTF0",1680528222419,0.06503871,20.36,20.345,24.71793834]
["bitfinex-derivatives","SOLF0:USTF0",1680528222420,24.65,20.359,20.348,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528223819,0.06503871,20.36,20.351,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528224024,0.06503871,20.36,20.355,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528224215,46.3967,20.363,20.355,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528227319,0.06076147,20.365,20.358,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528228025,0.06076147,20.365,20.362,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528228229,0.06605825,20.371,20.362,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528244733,0.06605825,20.371,20.365,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528245035,24.71715234,20.375,20.365,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528254737,24.71715234,20.375,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528254738,0.06715234,20.375,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528263848,0.06715234,20.375,20.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528264053,0.06827576,20.38,20.373,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528264350,0.06827576,20.38,20.376,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528264543,0.06079576,20.385,20.376,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528264743,0.06079576,20.385,20.379,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528264952,0.06072822,20.389,20.379,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528265553,0.06072822,20.389,20.38,47.1846]
["bitfinex-derivatives","SOLF0:USTF0",1680528266954,0.06072822,20.389,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528267154,142.90998292,20.392,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528267452,24.70731006,20.393,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528267653,132.91012185,20.392,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528267853,24.70731006,20.393,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528268053,1.8032851,20.392,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528275758,24.65,20.389,20.38,47.1846]
["bitfinex-derivatives","SOLF0:USTF0",1680528278963,24.56,20.391,20.381,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528285662,0.06731006,20.393,20.387,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528285862,0.07138788,20.397,20.387,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528286564,0.07138788,20.397,20.388,49.0777]
["bitfinex-derivatives","SOLF0:USTF0",1680528287466,0.07138788,20.397,20.391,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528287655,10.0,20.4,20.391,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528287857,24.70982762,20.401,20.391,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528289164,39.67440573,20.401,20.391,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528289364,24.70982762,20.401,20.391,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528297975,24.70982762,20.401,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528298371,24.70982762,20.401,20.391,24.46758869]
["bitfinex-derivatives","SOLF0:USTF0",1680528299272,0.06982762,20.401,20.395,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528299579,47.05134883,20.405,20.395,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528306772,47.05134883,20.405,20.393,0.06921821]
["bitfinex-derivatives","SOLF0:USTF0",1680528306773,24.64,20.402,20.393,0.06921821]
["bitfinex-derivatives","SOLF0:USTF0",1680528306974,24.64,20.399,20.393,0.06921821]
["bitfinex-derivatives","SOLF0:USTF0",1680528307275,24.64,20.399,20.389,24.71793195]
["bitfinex-derivatives","SOLF0:USTF0",1680528311977,24.56,20.398,20.389,0.06793195]
["bitfinex-derivatives","SOLF0:USTF0",1680528314080,45.2303,20.397,20.389,0.06793195]
["bitfinex-derivatives","SOLF0:USTF0",1680528320279,45.2303,20.397,20.39,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528324886,45.2303,20.397,20.389,0.06793195]
["bitfinex-derivatives","SOLF0:USTF0",1680528332087,45.2303,20.397,20.389,24.71793195]
["bitfinex-derivatives","SOLF0:USTF0",1680528333587,24.64,20.4,20.389,24.71793195]
["bitfinex-derivatives","SOLF0:USTF0",1680528338991,24.4305654,20.4,20.389,24.71793195]
["bitfinex-derivatives","SOLF0:USTF0",1680528351599,0.06921429,20.401,20.394,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528356107,0.06921429,20.401,20.398,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528356306,46.3871,20.406,20.398,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528357306,46.3871,20.406,20.401,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528359805,0.0624668,20.407,20.404,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528360109,15.10659232,20.413,20.404,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528360308,131.11688354,20.412,20.404,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528360506,131.11688354,20.411,20.404,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528360806,131.11688354,20.41,20.404,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528361006,0.06473988,20.413,20.404,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528361206,131.18126503,20.413,20.404,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528361406,155.76652515,20.412,20.401,24.71585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528361609,131.11652515,20.411,20.401,24.71585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528365208,10.0,20.41,20.401,24.71585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528365405,131.11652515,20.409,20.401,24.71585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528365913,24.65,20.412,20.401,24.71585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528366115,131.12622428,20.411,20.401,24.71585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528373920,24.65,20.409,20.401,0.06585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528374220,131.12622428,20.408,20.401,0.06585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528374420,24.65,20.409,20.401,0.06585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528374818,0.06473988,20.413,20.401,0.06585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528374819,24.65,20.412,20.401,24.71585056]
["bitfinex-derivatives","SOLF0:USTF0",1680528378824,24.70473988,20.413,20.402,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528379023,131.11515276,20.412,20.402,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528380624,24.70473988,20.413,20.402,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528381227,131.11529105,20.412,20.402,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528382321,24.70473988,20.413,20.402,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528392030,0.06473988,20.413,20.403,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528397431,0.06473988,20.413,20.407,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528397626,24.65,20.434,20.411,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528397826,48.4362,20.424,20.414,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528398032,24.65,20.425,20.414,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528398730,24.65,20.421,20.412,0.06243767]
["bitfinex-derivatives","SOLF0:USTF0",1680528398933,48.4362,20.42,20.412,0.06243767]
["bitfinex-derivatives","SOLF0:USTF0",1680528404141,24.65,20.421,20.412,0.06243767]
["bitfinex-derivatives","SOLF0:USTF0",1680528410642,14.89658097,20.423,20.414,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528410841,24.65,20.424,20.414,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528411039,45.4041,20.426,20.416,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528411244,45.4041,20.426,20.412,0.06243767]
["bitfinex-derivatives","SOLF0:USTF0",1680528411245,45.4041,20.426,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528418651,10.0,20.425,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528418948,70.0541,20.426,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528419160,1.80036544,20.425,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528419348,1.80036544,20.425,20.412,14.41749566]
["bitfinex-derivatives","SOLF0:USTF0",1680528419650,24.64,20.426,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528419847,1.80032086,20.425,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528420151,11.80032086,20.425,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528420353,10.0,20.425,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528420551,24.64,20.426,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528420749,1.80037794,20.425,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528420955,10.0,20.424,20.415,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528422153,24.64,20.423,20.412,24.71243767]
["bitfinex-derivatives","SOLF0:USTF0",1680528426759,10.0,20.422,20.412,0.06243767]
["bitfinex-derivatives","SOLF0:USTF0",1680528427062,24.64,20.42,20.412,0.06243767]
["bitfinex-derivatives","SOLF0:USTF0",1680528432962,24.65,20.418,20.412,0.06243767]
["bitfinex-derivatives","SOLF0:USTF0",1680528433166,24.65,20.418,20.407,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528433167,10.0,20.417,20.408,0.06964183]
["bitfinex-derivatives","SOLF0:USTF0",1680528433566,24.65,20.418,20.408,0.06964183]
["bitfinex-derivatives","SOLF0:USTF0",1680528442673,0.0704054,20.422,20.41,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528443079,24.6304054,20.422,20.41,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528443380,24.6304054,20.422,20.401,14.62054926]
["bitfinex-derivatives","SOLF0:USTF0",1680528443381,24.65,20.413,20.401,14.62054926]
["bitfinex-derivatives","SOLF0:USTF0",1680528443580,24.56,20.411,20.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528443771,24.65,20.407,20.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528443976,24.65,20.407,20.396,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528444785,24.64,20.404,20.394,0.06884374]
["bitfinex-derivatives","SOLF0:USTF0",1680528462082,14.43587009,20.406,20.394,0.06884374]
["bitfinex-derivatives","SOLF0:USTF0",1680528462083,24.65,20.405,20.395,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528467288,14.86143032,20.409,20.398,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528467498,0.06602977,20.409,20.398,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528467688,0.06602977,20.409,20.401,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528480390,0.06602977,20.409,20.403,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528480591,0.07086924,20.413,20.403,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528487498,10.07086924,20.413,20.403,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528487699,0.07086924,20.413,20.403,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528490396,0.07086924,20.413,20.399,0.06937047]
["bitfinex-derivatives","SOLF0:USTF0",1680528490397,0.07086924,20.413,20.409,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528490599,131.08703518,20.42,20.412,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528490801,24.65,20.427,20.416,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528490996,132.87277007,20.426,20.416,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528491201,132.87277007,20.425,20.416,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528491395,132.87277007,20.424,20.416,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528491599,14.39564035,20.427,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528491805,0.06373835,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528492307,132.92606621,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528492606,0.06373835,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528493005,131.12001025,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528493208,0.06373835,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528493603,131.12029929,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528493804,0.06373835,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528494004,131.12036982,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528494203,0.06373835,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528495608,132.92152765,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528495909,0.06373835,20.428,20.419,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528502009,0.06373835,20.428,20.421,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528522124,0.06373835,20.428,20.42,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528524520,24.65,20.433,20.423,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528524727,14.67656456,20.438,20.428,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528524929,24.65,20.439,20.428,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528536433,0.06884024,20.441,20.428,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528536733,24.64,20.439,20.428,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528538137,0.06884024,20.441,20.431,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528538335,1.86784721,20.441,20.431,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528538829,0.06884024,20.441,20.431,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528540636,0.06884024,20.441,20.426,10.06102134]
["bitfinex-derivatives","SOLF0:USTF0",1680528540637,0.06884024,20.441,20.434,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528542635,0.00884024,20.441,20.438,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528542838,24.65,20.449,20.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528543535,24.65,20.453,20.442,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528543732,0.0711967,20.451,20.442,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528545641,0.0711967,20.451,20.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528546035,0.0711967,20.451,20.446,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528546241,0.06608408,20.456,20.446,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528546439,1.8637922,20.456,20.446,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528546838,0.06608408,20.456,20.446,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528548340,0.06608408,20.456,20.441,10.06355057]
["bitfinex-derivatives","SOLF0:USTF0",1680528548341,24.65,20.454,20.444,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528553536,24.64,20.452,20.441,24.71355057]
["bitfinex-derivatives","SOLF0:USTF0",1680528553745,24.65,20.449,20.441,0.06355057]
["bitfinex-derivatives","SOLF0:USTF0",1680528555741,10.0,20.455,20.444,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528555742,24.56,20.455,20.444,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528556048,0.06608408,20.456,20.447,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528556245,10.06608408,20.456,20.447,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528556545,0.06608408,20.456,20.447,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528560850,10.06608408,20.456,20.447,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528561851,24.64,20.448,20.441,0.06355057]
["bitfinex-derivatives","SOLF0:USTF0",1680528568654,24.56,20.445,20.441,0.06355057]
["bitfinex-derivatives","SOLF0:USTF0",1680528568952,24.56,20.445,20.436,0.06079685]
["bitfinex-derivatives","SOLF0:USTF0",1680528576656,24.56,20.445,20.436,24.71079685]
["bitfinex-derivatives","SOLF0:USTF0",1680528582063,24.56,20.445,20.436,0.06079685]
["bitfinex-derivatives","SOLF0:USTF0",1680528586069,24.62498642,20.448,20.438,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528587769,0.06498642,20.448,20.442,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528587973,24.62063237,20.452,20.442,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528590371,24.56,20.449,20.439,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528593675,24.56,20.446,20.436,24.71079685]
["bitfinex-derivatives","SOLF0:USTF0",1680528602084,24.65,20.444,20.436,0.06079685]
["bitfinex-derivatives","SOLF0:USTF0",1680528608484,0.06409293,20.447,20.437,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528608985,131.00257384,20.447,20.437,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528613587,131.00257384,20.447,20.439,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528613891,0.06409293,20.447,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528614091,10.0,20.456,20.446,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528614390,24.65,20.458,20.446,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528614585,130.89811804,20.457,20.446,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528620493,24.65,20.454,20.444,24.71272194]
["bitfinex-derivatives","SOLF0:USTF0",1680528622095,24.65,20.452,20.444,0.06272194]
["bitfinex-derivatives","SOLF0:USTF0",1680528623897,10.0,20.451,20.444,0.06272194]
["bitfinex-derivatives","SOLF0:USTF0",1680528625099,24.65,20.452,20.444,0.06272194]
["bitfinex-derivatives","SOLF0:USTF0",1680528629105,10.0,20.451,20.444,0.06272194]
["bitfinex-derivatives","SOLF0:USTF0",1680528630097,24.65,20.449,20.444,0.06272194]
["bitfinex-derivatives","SOLF0:USTF0",1680528630302,24.65,20.449,20.439,0.06120108]
["bitfinex-derivatives","SOLF0:USTF0",1680528631505,24.65,20.446,20.439,0.06120108]
["bitfinex-derivatives","SOLF0:USTF0",1680528631799,24.65,20.444,20.439,0.06120108]
["bitfinex-derivatives","SOLF0:USTF0",1680528631998,24.65,20.444,20.434,0.07036921]
["bitfinex-derivatives","SOLF0:USTF0",1680528637807,24.65,20.444,20.434,24.72036921]
["bitfinex-derivatives","SOLF0:USTF0",1680528651912,24.65,20.44,20.434,0.07036921]
["bitfinex-derivatives","SOLF0:USTF0",1680528652119,24.64,20.438,20.43,0.06326526]
["bitfinex-derivatives","SOLF0:USTF0",1680528652315,24.64,20.438,20.427,24.7158841]
["bitfinex-derivatives","SOLF0:USTF0",1680528662830,24.64,20.44,20.43,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528668935,10.0,20.439,20.43,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528669636,24.56,20.437,20.427,0.0658841]
["bitfinex-derivatives","SOLF0:USTF0",1680528672045,0.07018894,20.441,20.432,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528672546,0.07018894,20.441,20.435,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528672837,24.65,20.445,20.435,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528672838,24.71126718,20.445,20.435,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528682050,24.64,20.443,20.433,0.06592054]
["bitfinex-derivatives","SOLF0:USTF0",1680528689969,24.56,20.44,20.433,0.06592054]
["bitfinex-derivatives","SOLF0:USTF0",1680528692163,24.64,20.441,20.433,0.06592054]
["bitfinex-derivatives","SOLF0:USTF0",1680528701567,44.7436,20.444,20.435,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528701871,44.7436,20.444,20.438,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528702062,0.06126718,20.445,20.438,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528706672,0.06126718,20.445,20.436,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528709574,0.06126718,20.445,20.434,48.7403]
["bitfinex-derivatives","SOLF0:USTF0",1680528709575,24.56,20.443,20.434,48.7403]
["bitfinex-derivatives","SOLF0:USTF0",1680528710267,24.56,20.443,20.433,0.06592054]
["bitfinex-derivatives","SOLF0:USTF0",1680528710471,0.06126718,20.445,20.433,0.06592054]
["bitfinex-derivatives","SOLF0:USTF0",1680528710472,24.65,20.44,20.433,0.06592054]
["bitfinex-derivatives","SOLF0:USTF0",1680528712771,0.06126718,20.445,20.435,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528712973,24.64,20.453,20.442,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528713173,24.65,20.455,20.444,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528713869,24.65,20.455,20.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528713870,45.5119,20.457,20.448,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528719276,45.5119,20.457,20.451,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528719774,15.09279127,20.46,20.454,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528720079,15.02444384,20.46,20.454,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528720371,24.71926335,20.464,20.454,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528722178,24.64,20.461,20.451,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528725180,24.64,20.458,20.45,0.06240117]
["bitfinex-derivatives","SOLF0:USTF0",1680528726877,10.0,20.457,20.45,0.06240117]
["bitfinex-derivatives","SOLF0:USTF0",1680528727081,24.65,20.455,20.45,0.06240117]
["bitfinex-derivatives","SOLF0:USTF0",1680528727278,10.0,20.454,20.445,24.71555574]
["bitfinex-derivatives","SOLF0:USTF0",1680528728984,24.65,20.455,20.445,24.71555574]
["bitfinex-derivatives","SOLF0:USTF0",1680528729385,24.56,20.452,20.445,0.06555574]
["bitfinex-derivatives","SOLF0:USTF0",1680528729580,24.65,20.449,20.438,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528731983,24.65,20.449,20.44,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528733681,10.0,20.448,20.44,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528733886,24.65,20.447,20.437,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528734087,73.6277,20.447,20.437,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528734288,24.65,20.447,20.437,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528734883,24.65,20.447,20.427,47.6054]
["bitfinex-derivatives","SOLF0:USTF0",1680528734884,24.65,20.438,20.427,47.6054]
["bitfinex-derivatives","SOLF0:USTF0",1680528735080,24.64,20.434,20.419,14.67693729]
["bitfinex-derivatives","SOLF0:USTF0",1680528735284,24.64,20.434,20.41,47.6054]
["bitfinex-derivatives","SOLF0:USTF0",1680528735488,24.64,20.434,20.423,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528735691,24.64,20.431,20.42,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528735990,24.65,20.428,20.418,0.07013814]
["bitfinex-derivatives","SOLF0:USTF0",1680528736191,24.64,20.424,20.416,0.0680242]
["bitfinex-derivatives","SOLF0:USTF0",1680528736393,24.64,20.424,20.414,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680528736792,24.56,20.421,20.413,0.06593765]
["bitfinex-derivatives","SOLF0:USTF0",1680528737193,36.85,20.42,20.413,0.06593765]
["bitfinex-derivatives","SOLF0:USTF0",1680528738187,83.3854,20.423,20.413,0.06593765]
["bitfinex-derivatives","SOLF0:USTF0",1680528740095,36.85,20.42,20.413,0.06593765]
["bitfinex-derivatives","SOLF0:USTF0",1680528745795,10.0,20.419,20.413,0.06593765]
["bitfinex-derivatives","SOLF0:USTF0",1680528745995,10.0,20.419,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528746195,36.85,20.42,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528747198,10.0,20.419,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528750001,36.7770288,20.42,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528752001,0.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528756307,10.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528759116,0.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528761811,10.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528762806,0.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528763011,10.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528763214,0.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528763412,10.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528763813,0.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528764111,10.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528765011,0.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528765214,10.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528766111,0.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528766311,10.06874861,20.421,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528768120,36.85,20.42,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528768414,10.0,20.419,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528771920,36.53,20.416,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528773520,10.0,20.415,20.409,0.07064685]
["bitfinex-derivatives","SOLF0:USTF0",1680528773722,10.0,20.415,20.405,0.06861555]
["bitfinex-derivatives","SOLF0:USTF0",1680528774418,48.3244,20.414,20.405,0.06861555]
["bitfinex-derivatives","SOLF0:USTF0",1680528775815,10.0,20.413,20.405,0.06861555]
["bitfinex-derivatives","SOLF0:USTF0",1680528776421,157.1,20.413,20.405,0.06861555]
["bitfinex-derivatives","SOLF0:USTF0",1680528776720,147.1,20.413,20.405,0.06861555]
["bitfinex-derivatives","SOLF0:USTF0",1680528777120,48.3244,20.414,20.405,0.06861555]
["bitfinex-derivatives","SOLF0:USTF0",1680528782122,36.64,20.413,20.405,0.06861555]
["bitfinex-derivatives","SOLF0:USTF0",1680528786329,48.3244,20.414,20.405,0.06861555]
["bitfinex-derivatives","SOLF0:USTF0",1680528787029,48.3244,20.414,20.406,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680528787229,48.3244,20.414,20.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528788128,49.1,20.441,20.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528788129,36.64,20.427,20.413,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680528789231,36.70513976,20.427,20.413,36.9131239]
["bitfinex-derivatives","SOLF0:USTF0",1680528791229,36.85,20.423,20.413,0.0631239]
["bitfinex-derivatives","SOLF0:USTF0",1680528791434,44.7802,20.422,20.413,0.0631239]
["bitfinex-derivatives","SOLF0:USTF0",1680528802141,24.49,20.421,20.413,0.0631239]
["bitfinex-derivatives","SOLF0:USTF0",1680528807540,44.7802,20.422,20.416,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680528807945,44.7802,20.422,20.413,0.0631239]
["bitfinex-derivatives","SOLF0:USTF0",1680528807946,44.7802,20.422,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680528808237,14.45596099,20.427,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680528810346,0.06513976,20.427,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680528810547,0.06513976,20.427,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680528810741,46.7367,20.432,20.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528810742,46.80508033,20.432,20.425,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680528810944,46.80508033,20.432,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528811144,46.7367,20.432,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528811446,46.7367,20.432,20.428,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680528812146,46.7367,20.432,20.428,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680528812447,0.06060279,20.436,20.428,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680528822060,0.06060279,20.436,20.431,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680528822260,0.07053284,20.441,20.433,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680528822466,0.06007288,20.444,20.435,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680528822667,14.40288585,20.447,20.435,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680528822964,0.06712102,20.447,20.435,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680528823175,0.06712102,20.447,20.435,36.52186732]
["bitfinex-derivatives","SOLF0:USTF0",1680528823562,0.06712102,20.447,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528827172,0.06712102,20.447,20.435,36.52186732]
["bitfinex-derivatives","SOLF0:USTF0",1680528828670,0.06712102,20.447,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528829370,0.06712102,20.447,20.443,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680528829570,0.06025451,20.452,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528829772,0.06507636,20.455,20.443,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680528830971,14.822885,20.455,20.443,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680528831173,0.06507636,20.455,20.443,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680528838875,0.06507636,20.455,20.442,49.5004]
["bitfinex-derivatives","SOLF0:USTF0",1680528842077,0.06507636,20.455,20.443,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680528843380,0.06507636,20.455,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528844379,0.06507636,20.455,20.443,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680528844880,0.06507636,20.455,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528845477,0.06507636,20.455,20.443,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680528846380,0.06507636,20.455,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528848181,0.06507636,20.455,20.443,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680528849875,0.06507636,20.455,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528851078,0.06507636,20.455,20.443,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680528853287,36.47,20.453,20.442,49.5004]
["bitfinex-derivatives","SOLF0:USTF0",1680528866492,36.47,20.453,20.442,86.1204]
["bitfinex-derivatives","SOLF0:USTF0",1680528870090,36.78,20.448,20.442,49.5004]
["bitfinex-derivatives","SOLF0:USTF0",1680528870389,36.78,20.448,20.441,0.06584457]
["bitfinex-derivatives","SOLF0:USTF0",1680528871093,10.0,20.447,20.441,0.06584457]
["bitfinex-derivatives","SOLF0:USTF0",1680528871292,10.0,20.447,20.437,0.07010347]
["bitfinex-derivatives","SOLF0:USTF0",1680528871894,183.88,20.448,20.437,0.07010347]
["bitfinex-derivatives","SOLF0:USTF0",1680528872094,24.27,20.444,20.437,0.07010347]
["bitfinex-derivatives","SOLF0:USTF0",1680528878496,10.0,20.443,20.437,0.07010347]
["bitfinex-derivatives","SOLF0:USTF0",1680528878797,10.0,20.443,20.434,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528879899,24.5,20.436,20.433,0.0662655]
["bitfinex-derivatives","SOLF0:USTF0",1680528880100,24.5,20.436,20.42,45.0176]
["bitfinex-derivatives","SOLF0:USTF0",1680528880399,24.51,20.433,20.422,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680528881801,24.27,20.43,20.42,45.07983915]
["bitfinex-derivatives","SOLF0:USTF0",1680528891197,24.51,20.432,20.422,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528902009,24.27,20.431,20.42,69.50983915]
["bitfinex-derivatives","SOLF0:USTF0",1680528902210,10.0,20.43,20.42,69.50983915]
["bitfinex-derivatives","SOLF0:USTF0",1680528902911,24.27,20.431,20.42,69.50983915]
["bitfinex-derivatives","SOLF0:USTF0",1680528903312,24.27,20.428,20.42,0.06223915]
["bitfinex-derivatives","SOLF0:USTF0",1680528905309,24.5,20.422,20.411,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528905611,24.5,20.422,20.411,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528905912,24.51,20.424,20.413,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528912809,0.06195257,20.426,20.421,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528913010,0.07071742,20.431,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528913612,0.07071742,20.431,20.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528916113,0.07071742,20.431,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528916515,0.07071742,20.431,20.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528917411,0.07071742,20.431,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528919617,24.58071742,20.431,20.421,48.7366]
["bitfinex-derivatives","SOLF0:USTF0",1680528919916,24.27,20.427,20.42,0.07103627]
["bitfinex-derivatives","SOLF0:USTF0",1680528926421,24.51,20.425,20.42,0.07103627]
["bitfinex-derivatives","SOLF0:USTF0",1680528926722,24.51,20.425,20.415,0.06244734]
["bitfinex-derivatives","SOLF0:USTF0",1680528929321,24.51,20.422,20.415,0.06244734]
["bitfinex-derivatives","SOLF0:USTF0",1680528933519,10.0,20.425,20.404,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528933520,24.51,20.416,20.404,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528935921,0.0603241,20.417,20.407,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528936417,24.34,20.425,20.413,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680528942034,24.34,20.425,20.416,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528942929,46.45027068,20.426,20.418,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680528943323,46.45027068,20.426,20.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528943722,0.06387068,20.426,20.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528943924,0.06387068,20.426,20.418,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680528952038,0.06387068,20.426,20.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528952234,0.06103286,20.43,20.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528952836,0.06103286,20.43,20.421,48.085]
["bitfinex-derivatives","SOLF0:USTF0",1680528954546,10.06103286,20.43,20.421,48.085]
["bitfinex-derivatives","SOLF0:USTF0",1680528954845,0.06103286,20.43,20.421,48.085]
["bitfinex-derivatives","SOLF0:USTF0",1680528962949,24.51,20.427,20.418,0.06752872]
["bitfinex-derivatives","SOLF0:USTF0",1680528967954,24.5,20.419,20.399,138.8953504]
["bitfinex-derivatives","SOLF0:USTF0",1680528968147,24.5,20.419,20.4,49.5968]
["bitfinex-derivatives","SOLF0:USTF0",1680528968452,24.5,20.421,20.409,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680528969444,24.5,20.421,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528970044,24.5,20.421,20.409,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680528970553,24.5,20.421,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680528972047,24.5,20.421,20.411,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528972250,24.57183196,20.422,20.411,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528974556,0.06183196,20.422,20.414,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528975751,0.06183196,20.422,20.418,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680528975956,0.07110497,20.427,20.421,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528976156,47.8646,20.429,20.421,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528977257,24.57283542,20.431,20.421,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680528978055,0.06283542,20.431,20.424,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528978359,45.2392,20.436,20.428,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528978555,24.27,20.439,20.428,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528979264,24.27,20.441,20.431,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528992074,24.51,20.44,20.431,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528995880,45.29991799,20.443,20.433,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680528996274,69.80991799,20.443,20.433,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529002673,24.34,20.46,20.439,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529002877,49.2683,20.457,20.442,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529003079,117.95047004,20.456,20.442,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529003275,26.06795537,20.455,20.445,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529003475,1.79795537,20.454,20.445,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529005680,24.5,20.453,20.443,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1680529005878,1.79795537,20.452,20.443,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1680529006284,11.79795537,20.452,20.443,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1680529006483,24.5,20.453,20.443,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1680529006683,1.7979653,20.452,20.443,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1680529007882,24.5,20.453,20.443,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1680529011886,24.51,20.456,20.446,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529012088,49.33014325,20.457,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529012089,73.84014325,20.457,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529014786,24.51,20.455,20.444,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529015291,10.0,20.454,20.444,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529015790,24.51,20.455,20.444,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529018086,10.0,20.454,20.444,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529018295,24.27,20.452,20.443,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1680529019394,24.27,20.452,20.442,0.06528629]
["bitfinex-derivatives","SOLF0:USTF0",1680529031998,39.40295734,20.455,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529034304,10.0,20.454,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529035005,24.51,20.452,20.442,24.38528629]
["bitfinex-derivatives","SOLF0:USTF0",1680529038002,10.0,20.451,20.442,24.38528629]
["bitfinex-derivatives","SOLF0:USTF0",1680529039103,24.51,20.452,20.442,24.38528629]
["bitfinex-derivatives","SOLF0:USTF0",1680529042108,24.27,20.45,20.442,0.06528629]
["bitfinex-derivatives","SOLF0:USTF0",1680529042404,24.5,20.453,20.442,24.38528629]
["bitfinex-derivatives","SOLF0:USTF0",1680529042605,73.84014325,20.457,20.446,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529047813,49.33014325,20.457,20.449,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529052012,49.33014325,20.457,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529052314,49.2683,20.457,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529052615,24.57738313,20.462,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529053415,24.27,20.458,20.448,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529056621,0.06738313,20.462,20.447,0.07025117]
["bitfinex-derivatives","SOLF0:USTF0",1680529056622,24.27,20.461,20.451,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529062026,24.27,20.459,20.448,71.0781]
["bitfinex-derivatives","SOLF0:USTF0",1680529068735,0.06738313,20.462,20.448,71.0781]
["bitfinex-derivatives","SOLF0:USTF0",1680529068938,0.06738313,20.462,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529069331,117.96214616,20.462,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529069530,116.09779933,20.461,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529069733,116.16518246,20.462,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529069934,117.89496716,20.461,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529070134,116.09779933,20.46,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529070334,0.06738313,20.462,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529070535,127.97382477,20.462,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529070838,117.90644164,20.461,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529071032,116.10927269,20.46,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529071234,0.06738313,20.462,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529071538,1.86455314,20.462,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529071841,116.1093293,20.461,20.452,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529072040,140.3793293,20.461,20.45,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529072239,116.1093293,20.46,20.45,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529092454,24.5,20.457,20.448,46.6481]
["bitfinex-derivatives","SOLF0:USTF0",1680529092651,24.51,20.452,20.447,0.07025117]
["bitfinex-derivatives","SOLF0:USTF0",1680529092852,24.51,20.452,20.442,0.06722973]
["bitfinex-derivatives","SOLF0:USTF0",1680529093150,0.06707116,20.457,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529101555,10.06707116,20.457,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529101956,116.1202888,20.456,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529102861,49.58037116,20.457,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529106961,74.08037116,20.457,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529107662,116.10913392,20.456,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529107862,74.08037116,20.457,20.446,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529108364,116.10907962,20.456,20.446,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529113074,24.51,20.454,20.444,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529113265,24.27,20.448,20.442,0.06722973]
["bitfinex-derivatives","SOLF0:USTF0",1680529113572,24.27,20.448,20.438,24.57852796]
["bitfinex-derivatives","SOLF0:USTF0",1680529116370,24.5,20.445,20.438,0.06852796]
["bitfinex-derivatives","SOLF0:USTF0",1680529117471,24.5,20.443,20.438,0.06852796]
["bitfinex-derivatives","SOLF0:USTF0",1680529117669,24.5,20.443,20.434,47.4258]
["bitfinex-derivatives","SOLF0:USTF0",1680529119067,24.5,20.443,20.433,0.06737583]
["bitfinex-derivatives","SOLF0:USTF0",1680529119267,24.5,20.44,20.433,0.06737583]
["bitfinex-derivatives","SOLF0:USTF0",1680529122876,0.06474299,20.444,20.433,0.06737583]
["bitfinex-derivatives","SOLF0:USTF0",1680529122877,24.27,20.442,20.433,0.06737583]
["bitfinex-derivatives","SOLF0:USTF0",1680529123276,0.06474299,20.444,20.433,0.06737583]
["bitfinex-derivatives","SOLF0:USTF0",1680529123277,0.06474299,20.444,20.435,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529123478,0.06474299,20.444,20.438,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529123682,24.51,20.448,20.438,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529123683,24.57573595,20.448,20.438,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529126583,0.06573595,20.448,20.441,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529128082,24.27,20.455,20.444,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529128286,24.51,20.458,20.447,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529131986,24.33175221,20.46,20.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529141384,116.11487133,20.459,20.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529142091,24.51,20.458,20.448,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529142388,72.6222,20.458,20.448,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529143890,24.27,20.456,20.446,46.2079]
["bitfinex-derivatives","SOLF0:USTF0",1680529149096,24.27,20.456,20.445,24.57581776]
["bitfinex-derivatives","SOLF0:USTF0",1680529152098,24.27,20.454,20.445,0.06581776]
["bitfinex-derivatives","SOLF0:USTF0",1680529153495,24.5,20.452,20.445,0.06581776]
["bitfinex-derivatives","SOLF0:USTF0",1680529155805,24.5,20.449,20.445,0.06581776]
["bitfinex-derivatives","SOLF0:USTF0",1680529156005,24.51,20.446,20.44,0.06852861]
["bitfinex-derivatives","SOLF0:USTF0",1680529156299,24.51,20.446,20.436,0.06902381]
["bitfinex-derivatives","SOLF0:USTF0",1680529162003,24.51,20.444,20.436,0.06902381]
["bitfinex-derivatives","SOLF0:USTF0",1680529170114,71.807,20.447,20.436,24.57902381]
["bitfinex-derivatives","SOLF0:USTF0",1680529170910,47.297,20.447,20.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529171409,47.297,20.447,20.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529172404,47.297,20.447,20.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529172910,47.297,20.447,20.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529173513,47.297,20.447,20.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529175207,0.06340698,20.45,20.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529175413,0.06340698,20.45,20.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529175714,0.06340698,20.45,20.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529180715,24.27,20.449,20.438,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529182015,24.5,20.446,20.436,0.06902381]
["bitfinex-derivatives","SOLF0:USTF0",1680529185919,24.27,20.442,20.436,0.06902381]
["bitfinex-derivatives","SOLF0:USTF0",1680529186115,24.27,20.442,20.432,24.57310733]
["bitfinex-derivatives","SOLF0:USTF0",1680529187215,10.0,20.441,20.432,24.57310733]
["bitfinex-derivatives","SOLF0:USTF0",1680529189118,24.27,20.442,20.432,24.57310733]
["bitfinex-derivatives","SOLF0:USTF0",1680529192221,24.51,20.44,20.432,0.06310733]
["bitfinex-derivatives","SOLF0:USTF0",1680529196821,0.06842352,20.444,20.433,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529196822,24.51,20.443,20.433,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529197927,0.06842352,20.444,20.436,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529199321,0.06842352,20.444,20.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529200333,45.4707,20.449,20.439,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529200522,45.4707,20.449,20.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529200523,45.4707,20.449,20.442,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529201331,24.57688178,20.453,20.442,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529202124,24.57688178,20.453,20.444,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529204033,0.06688178,20.453,20.439,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680529204226,0.06688178,20.453,20.444,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529204629,0.06688178,20.453,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529204834,15.03197809,20.456,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529205037,49.20933381,20.457,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529207942,63.84528491,20.457,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529210141,24.51,20.455,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529212239,14.70728491,20.457,20.448,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529212437,24.51,20.465,20.454,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529212741,44.7818,20.466,20.456,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529214242,0.06566996,20.468,20.456,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529214540,0.06566996,20.468,20.457,45.8262]
["bitfinex-derivatives","SOLF0:USTF0",1680529215643,10.06566996,20.468,20.457,45.8262]
["bitfinex-derivatives","SOLF0:USTF0",1680529215842,0.06566996,20.468,20.457,45.8262]
["bitfinex-derivatives","SOLF0:USTF0",1680529216342,0.06566996,20.468,20.461,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529216538,0.06566996,20.468,20.464,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529216735,0.06612546,20.473,20.464,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529217541,24.51,20.471,20.459,0.06141229]
["bitfinex-derivatives","SOLF0:USTF0",1680529217935,24.51,20.471,20.46,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529219540,24.51,20.467,20.459,0.06141229]
["bitfinex-derivatives","SOLF0:USTF0",1680529225737,24.51,20.467,20.451,46.737]
["bitfinex-derivatives","SOLF0:USTF0",1680529225738,24.51,20.461,20.451,46.737]
["bitfinex-derivatives","SOLF0:USTF0",1680529230842,24.27,20.457,20.449,0.06271567]
["bitfinex-derivatives","SOLF0:USTF0",1680529232648,24.27,20.454,20.449,0.06271567]
["bitfinex-derivatives","SOLF0:USTF0",1680529232844,24.27,20.454,20.444,24.58092526]
["bitfinex-derivatives","SOLF0:USTF0",1680529233049,10.0,20.453,20.444,24.58092526]
["bitfinex-derivatives","SOLF0:USTF0",1680529233651,24.51,20.451,20.444,0.07092526]
["bitfinex-derivatives","SOLF0:USTF0",1680529234852,10.0,20.45,20.444,0.07092526]
["bitfinex-derivatives","SOLF0:USTF0",1680529235050,10.0,20.45,20.44,71.45249519]
["bitfinex-derivatives","SOLF0:USTF0",1680529236653,24.51,20.447,20.44,46.94249519]
["bitfinex-derivatives","SOLF0:USTF0",1680529237555,24.51,20.447,20.44,0.06669519]
["bitfinex-derivatives","SOLF0:USTF0",1680529242061,24.51,20.446,20.44,0.06669519]
["bitfinex-derivatives","SOLF0:USTF0",1680529242255,24.51,20.446,20.437,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529242456,24.51,20.446,20.436,0.07076743]
["bitfinex-derivatives","SOLF0:USTF0",1680529245263,73.6852,20.449,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529246462,49.4152,20.449,20.442,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529247565,0.06332388,20.451,20.442,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529249564,10.06332388,20.451,20.442,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529249964,24.51,20.449,20.441,46.288]
["bitfinex-derivatives","SOLF0:USTF0",1680529250164,24.51,20.449,20.439,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529250366,10.0,20.448,20.439,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529251056,24.51,20.447,20.436,24.50076743]
["bitfinex-derivatives","SOLF0:USTF0",1680529251259,69.6849,20.447,20.436,24.50076743]
["bitfinex-derivatives","SOLF0:USTF0",1680529251464,69.6849,20.447,20.425,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680529251465,24.51,20.443,20.425,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680529251763,24.51,20.443,20.432,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529262175,24.51,20.441,20.43,24.39014365]
["bitfinex-derivatives","SOLF0:USTF0",1680529267479,24.51,20.437,20.43,0.07014365]
["bitfinex-derivatives","SOLF0:USTF0",1680529286584,24.56589343,20.441,20.43,24.39014365]
["bitfinex-derivatives","SOLF0:USTF0",1680529286787,0.06589343,20.441,20.436,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529286990,0.06240811,20.446,20.436,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529287292,0.06240811,20.446,20.44,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529287493,14.6338794,20.448,20.44,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529287683,0.06373664,20.45,20.44,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529289389,48.7977,20.459,20.448,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529289593,68.30764412,20.49,20.459,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680529289788,452.85358918,20.5,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529289789,68.30764412,20.506,20.485,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529289990,68.30764412,20.533,20.502,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680529290188,1.79300124,20.532,20.488,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529290392,48.7977,20.534,20.503,0.06291139]
["bitfinex-derivatives","SOLF0:USTF0",1680529290393,0.06936625,20.517,20.503,0.06291139]
["bitfinex-derivatives","SOLF0:USTF0",1680529290592,24.51,20.508,20.503,0.07031444]
["bitfinex-derivatives","SOLF0:USTF0",1680529290791,24.51,20.52,20.477,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529290792,24.51,20.511,20.499,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529291193,24.51,20.511,20.498,0.0680318]
["bitfinex-derivatives","SOLF0:USTF0",1680529291194,24.5,20.504,20.498,0.0680318]
["bitfinex-derivatives","SOLF0:USTF0",1680529291497,0.06747572,20.508,20.5,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680529291698,0.06747572,20.508,20.497,0.06543683]
["bitfinex-derivatives","SOLF0:USTF0",1680529291699,24.51,20.507,20.497,0.06543683]
["bitfinex-derivatives","SOLF0:USTF0",1680529291891,10.0,20.503,20.495,0.06495594]
["bitfinex-derivatives","SOLF0:USTF0",1680529292091,10.0,20.503,20.492,0.06684104]
["bitfinex-derivatives","SOLF0:USTF0",1680529292300,0.06654664,20.505,20.49,48.52524663]
["bitfinex-derivatives","SOLF0:USTF0",1680529292499,11.86017124,20.505,20.49,48.52524663]
["bitfinex-derivatives","SOLF0:USTF0",1680529292700,1.7936246,20.504,20.49,48.52524663]
["bitfinex-derivatives","SOLF0:USTF0",1680529293291,48.55,20.502,20.49,0.06524663]
["bitfinex-derivatives","SOLF0:USTF0",1680529293493,100.0,20.498,20.49,0.00524663]
["bitfinex-derivatives","SOLF0:USTF0",1680529293898,10.0,20.497,20.49,0.00524663]
["bitfinex-derivatives","SOLF0:USTF0",1680529294499,48.74,20.496,20.49,0.00524663]
["bitfinex-derivatives","SOLF0:USTF0",1680529294802,10.0,20.495,20.486,0.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1680529294998,10.0,20.495,20.483,0.06708342]
["bitfinex-derivatives","SOLF0:USTF0",1680529295400,48.55,20.489,20.483,0.06708342]
["bitfinex-derivatives","SOLF0:USTF0",1680529295703,10.0,20.488,20.479,0.06104269]
["bitfinex-derivatives","SOLF0:USTF0",1680529295904,10.0,20.488,20.476,0.06705688]
["bitfinex-derivatives","SOLF0:USTF0",1680529296500,48.55,20.489,20.476,0.06705688]
["bitfinex-derivatives","SOLF0:USTF0",1680529296999,10.0,20.488,20.476,0.06705688]
["bitfinex-derivatives","SOLF0:USTF0",1680529297203,10.0,20.488,20.471,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529297204,48.55,20.486,20.471,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529297405,10.0,20.485,20.471,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529297607,48.74,20.484,20.468,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680529298304,0.06880762,20.483,20.469,0.06810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529298606,10.06880762,20.483,20.469,0.06810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529298904,0.06880762,20.483,20.469,0.06810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529300002,10.06880762,20.483,20.469,0.06810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529300208,10.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529300708,0.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529301102,10.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529301504,0.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529302404,10.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529302706,0.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529303106,10.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529303706,0.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529305207,10.06880762,20.483,20.469,48.55810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529305409,10.06880762,20.483,20.469,0.06810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529305410,48.55,20.481,20.469,0.06810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529305610,48.55,20.481,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529305811,48.74,20.477,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529306907,10.0,20.476,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529308103,48.74,20.477,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529309209,10.0,20.476,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529309909,48.74,20.477,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529311206,10.0,20.476,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529312908,48.74,20.477,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529316009,10.0,20.476,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529316811,48.74,20.477,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529317110,10.0,20.475,20.469,0.00810887]
["bitfinex-derivatives","SOLF0:USTF0",1680529317312,10.0,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529317906,45.577,20.476,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529319912,10.0,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529322104,10.0,20.473,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529322913,48.74,20.474,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529323114,10.0,20.473,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529323515,48.55,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529324120,45.577,20.476,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529324416,45.577,20.476,20.466,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680529329618,10.0,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529330016,45.577,20.476,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529330719,45.577,20.476,20.467,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680529333928,10.0,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529334422,45.577,20.476,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529340032,10.0,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529340427,45.577,20.476,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529342131,45.577,20.476,20.465,48.3883099]
["bitfinex-derivatives","SOLF0:USTF0",1680529344331,10.0,20.475,20.465,48.3883099]
["bitfinex-derivatives","SOLF0:USTF0",1680529345230,45.577,20.476,20.465,48.3883099]
["bitfinex-derivatives","SOLF0:USTF0",1680529346933,10.0,20.475,20.465,48.3883099]
["bitfinex-derivatives","SOLF0:USTF0",1680529348128,45.577,20.476,20.465,48.3883099]
["bitfinex-derivatives","SOLF0:USTF0",1680529350135,10.0,20.475,20.465,48.3883099]
["bitfinex-derivatives","SOLF0:USTF0",1680529350338,10.0,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529350639,94.317,20.476,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529352238,36.66,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529352738,10.0,20.474,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529352937,36.66,20.475,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529354539,10.0,20.474,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529355240,36.43,20.473,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529355441,10.0,20.472,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529355742,36.43,20.473,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529358842,10.0,20.472,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529359042,36.43,20.473,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529362451,36.66,20.47,20.465,0.0683099]
["bitfinex-derivatives","SOLF0:USTF0",1680529362651,36.39,20.473,20.46,47.22807566]
["bitfinex-derivatives","SOLF0:USTF0",1680529364353,36.39,20.473,20.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529364750,36.39,20.473,20.46,47.22807566]
["bitfinex-derivatives","SOLF0:USTF0",1680529365248,0.07092141,20.474,20.463,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529367055,0.07092141,20.474,20.46,47.22807566]
["bitfinex-derivatives","SOLF0:USTF0",1680529367056,0.07092141,20.474,20.466,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680529367259,0.07092141,20.474,20.469,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680529367555,0.06314114,20.479,20.469,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680529367755,0.06014072,20.481,20.469,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680529368150,0.06014072,20.481,20.47,45.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680529368353,101.87603978,20.481,20.47,45.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680529368555,0.06014072,20.481,20.47,45.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680529370554,36.72014072,20.481,20.467,36.72045896]
["bitfinex-derivatives","SOLF0:USTF0",1680529372257,10.0,20.48,20.467,36.72045896]
["bitfinex-derivatives","SOLF0:USTF0",1680529372459,101.83490468,20.479,20.467,36.72045896]
["bitfinex-derivatives","SOLF0:USTF0",1680529372656,36.66,20.476,20.467,0.06045896]
["bitfinex-derivatives","SOLF0:USTF0",1680529375060,10.0,20.475,20.467,0.06045896]
["bitfinex-derivatives","SOLF0:USTF0",1680529375658,36.55,20.473,20.467,0.06045896]
["bitfinex-derivatives","SOLF0:USTF0",1680529375860,36.55,20.473,20.459,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680529376359,36.39,20.47,20.457,82.7846]
["bitfinex-derivatives","SOLF0:USTF0",1680529388664,0.06704705,20.471,20.461,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529390168,0.06704705,20.471,20.464,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680529392471,36.43,20.48,20.467,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680529393969,0.06964547,20.481,20.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680529397776,0.06964547,20.481,20.471,48.8496]
["bitfinex-derivatives","SOLF0:USTF0",1680529399478,10.06964547,20.481,20.471,48.8496]
["bitfinex-derivatives","SOLF0:USTF0",1680529399678,0.06964547,20.481,20.471,48.8496]
["bitfinex-derivatives","SOLF0:USTF0",1680529401375,10.06964547,20.481,20.471,48.8496]
["bitfinex-derivatives","SOLF0:USTF0",1680529401677,0.06964547,20.481,20.471,48.8496]
["bitfinex-derivatives","SOLF0:USTF0",1680529403380,36.39,20.478,20.466,0.06635641]
["bitfinex-derivatives","SOLF0:USTF0",1680529408987,10.0,20.477,20.466,0.06635641]
["bitfinex-derivatives","SOLF0:USTF0",1680529409488,49.5421,20.476,20.466,0.06635641]
["bitfinex-derivatives","SOLF0:USTF0",1680529409785,10.0,20.475,20.466,0.06635641]
["bitfinex-derivatives","SOLF0:USTF0",1680529410886,49.5421,20.476,20.466,0.06635641]
["bitfinex-derivatives","SOLF0:USTF0",1680529411986,85.9321,20.476,20.466,0.06635641]
["bitfinex-derivatives","SOLF0:USTF0",1680529412187,34.24,20.475,20.466,0.06635641]
["bitfinex-derivatives","SOLF0:USTF0",1680529412685,24.24,20.475,20.466,0.06635641]
["bitfinex-derivatives","SOLF0:USTF0",1680529413783,24.44,20.468,20.461,48.6377]
["bitfinex-derivatives","SOLF0:USTF0",1680529414293,10.0,20.467,20.457,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529414686,24.44,20.464,20.453,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529417088,10.0,20.463,20.453,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529418692,24.44,20.457,20.452,0.06067694]
["bitfinex-derivatives","SOLF0:USTF0",1680529418892,24.44,20.455,20.447,0.06764009]
["bitfinex-derivatives","SOLF0:USTF0",1680529422393,24.41,20.46,20.447,0.06764009]
["bitfinex-derivatives","SOLF0:USTF0",1680529422394,24.24,20.457,20.447,0.06764009]
["bitfinex-derivatives","SOLF0:USTF0",1680529424193,24.24,20.46,20.449,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529432098,24.44,20.461,20.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529433902,0.07089215,20.462,20.453,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529434102,0.07089215,20.462,20.454,48.0373]
["bitfinex-derivatives","SOLF0:USTF0",1680529445306,0.07089215,20.462,20.457,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529445506,0.0639726,20.467,20.457,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529450811,10.0639726,20.467,20.457,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529451013,24.24,20.465,20.454,72.4773]
["bitfinex-derivatives","SOLF0:USTF0",1680529451818,10.0,20.464,20.454,72.4773]
["bitfinex-derivatives","SOLF0:USTF0",1680529452011,10.0,20.464,20.454,48.0373]
["bitfinex-derivatives","SOLF0:USTF0",1680529452012,24.44,20.463,20.454,48.0373]
["bitfinex-derivatives","SOLF0:USTF0",1680529454818,24.44,20.463,20.452,24.50756114]
["bitfinex-derivatives","SOLF0:USTF0",1680529461719,24.24,20.457,20.452,0.06756114]
["bitfinex-derivatives","SOLF0:USTF0",1680529461923,24.24,20.457,20.446,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529461924,24.24,20.457,20.447,0.06148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529462218,24.24,20.457,20.447,10.06148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529462417,24.24,20.457,20.447,0.06148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529472026,24.24,20.457,20.447,24.50148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529474528,10.0,20.456,20.447,24.50148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529474922,24.24,20.457,20.447,24.50148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529478929,39.39902727,20.458,20.447,24.50148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529479232,24.44,20.458,20.447,24.50148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529482133,24.44,20.456,20.447,0.06148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529485639,24.44,20.453,20.447,0.06148181]
["bitfinex-derivatives","SOLF0:USTF0",1680529485834,24.44,20.453,20.443,47.76746315]
["bitfinex-derivatives","SOLF0:USTF0",1680529487540,24.44,20.456,20.446,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529500342,0.06647053,20.457,20.448,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529500749,0.06647053,20.457,20.454,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529500943,46.1329,20.461,20.454,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529501145,0.06352062,20.463,20.457,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529501448,0.06857726,20.467,20.457,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529502051,0.06857726,20.467,20.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529508152,147.1,20.488,20.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529508153,49.1,20.496,20.466,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529508357,47.4876,20.487,20.471,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529508557,103.62730401,20.486,20.471,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529508752,24.44,20.477,20.466,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529509859,24.50810423,20.479,20.468,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529511958,0.06810423,20.479,20.472,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529512157,0.06810423,20.479,20.473,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529512357,70.42209587,20.483,20.473,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529513361,0.06659587,20.483,20.477,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529513561,113.67883344,20.487,20.477,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529513761,24.24,20.485,20.473,24.50664604]
["bitfinex-derivatives","SOLF0:USTF0",1680529514057,113.61173654,20.484,20.473,24.50664604]
["bitfinex-derivatives","SOLF0:USTF0",1680529514260,1.79519459,20.483,20.473,24.50664604]
["bitfinex-derivatives","SOLF0:USTF0",1680529514463,0.0670969,20.487,20.473,24.50664604]
["bitfinex-derivatives","SOLF0:USTF0",1680529514657,24.5070969,20.487,20.476,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529514955,103.61472643,20.486,20.476,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529515160,24.5070969,20.487,20.476,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529515361,1.79489146,20.486,20.476,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529516354,24.5070969,20.487,20.476,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529520662,0.0670969,20.487,20.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529520868,0.0670969,20.487,20.477,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529521062,24.5070969,20.487,20.477,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529521258,24.44,20.485,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529521758,24.44,20.482,20.473,0.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1680529522169,24.24,20.48,20.473,0.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1680529524870,10.0,20.479,20.473,0.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1680529525073,10.0,20.479,20.469,71.38560378]
["bitfinex-derivatives","SOLF0:USTF0",1680529525273,0.0669266,20.481,20.471,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529525573,0.0669266,20.481,20.469,46.94560378]
["bitfinex-derivatives","SOLF0:USTF0",1680529525770,24.44,20.479,20.469,46.94560378]
["bitfinex-derivatives","SOLF0:USTF0",1680529527777,10.0,20.478,20.469,46.94560378]
["bitfinex-derivatives","SOLF0:USTF0",1680529529475,0.0669266,20.481,20.472,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529529672,0.0669266,20.481,20.469,71.38560378]
["bitfinex-derivatives","SOLF0:USTF0",1680529529874,24.44,20.479,20.469,71.38560378]
["bitfinex-derivatives","SOLF0:USTF0",1680529532181,24.44,20.476,20.469,46.94560378]
["bitfinex-derivatives","SOLF0:USTF0",1680529533476,24.44,20.476,20.469,0.06720378]
["bitfinex-derivatives","SOLF0:USTF0",1680529535986,47.8569,20.48,20.469,24.50720378]
["bitfinex-derivatives","SOLF0:USTF0",1680529536685,72.2969,20.48,20.469,24.50720378]
["bitfinex-derivatives","SOLF0:USTF0",1680529537987,0.0669266,20.481,20.472,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529538187,0.0669266,20.481,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529538388,0.0669266,20.481,20.477,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529538692,0.06415083,20.486,20.477,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529541983,0.06415083,20.486,20.479,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529544896,0.06415083,20.486,20.482,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529545099,0.06411733,20.491,20.482,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529545292,0.06411733,20.491,20.482,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529545796,0.06411733,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529547190,10.06411733,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529547387,0.06411733,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529547589,10.06411733,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529547794,0.06411733,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529548899,10.06411733,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529549097,1.79452882,20.49,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529549296,0.06411733,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529549489,1.8588528,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529549790,0.06411733,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529550400,0.06411733,20.491,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529550692,25.01286116,20.495,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529550898,1.79450689,20.494,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529551093,24.44,20.493,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529551299,1.79450689,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529551899,11.79450689,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529552095,10.0,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529552699,1.79471239,20.491,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529553999,24.44,20.493,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529554199,1.79447956,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529554494,11.79447956,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529554692,10.0,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529555398,24.44,20.493,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529555605,1.79445265,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529555897,11.79445265,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529556102,10.0,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529556303,24.44,20.493,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529556504,1.79447222,20.492,20.483,48.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680529562407,0.07073014,20.495,20.484,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529562607,1.86515159,20.495,20.484,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529562802,26.30515159,20.495,20.484,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529563001,1.79442145,20.494,20.484,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529567511,0.07073014,20.495,20.488,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529567709,1.86488548,20.495,20.488,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529568411,0.07073014,20.495,20.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529568715,14.90972892,20.497,20.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529569013,10.06448645,20.5,20.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529569313,1.79401625,20.499,20.491,47.7691]
["bitfinex-derivatives","SOLF0:USTF0",1680529569510,0.06448645,20.5,20.491,47.7691]
["bitfinex-derivatives","SOLF0:USTF0",1680529569711,1.85850485,20.5,20.491,47.7691]
["bitfinex-derivatives","SOLF0:USTF0",1680529571314,24.44,20.498,20.491,47.7691]
["bitfinex-derivatives","SOLF0:USTF0",1680529571513,1.7940184,20.497,20.491,47.7691]
["bitfinex-derivatives","SOLF0:USTF0",1680529571815,11.7940184,20.497,20.491,47.7691]
["bitfinex-derivatives","SOLF0:USTF0",1680529572019,10.0,20.497,20.491,47.7691]
["bitfinex-derivatives","SOLF0:USTF0",1680529572207,34.44,20.499,20.491,47.7691]
["bitfinex-derivatives","SOLF0:USTF0",1680529572411,1.79428666,20.498,20.488,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529575320,24.44,20.499,20.488,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529575518,24.44,20.493,20.486,0.07035682]
["bitfinex-derivatives","SOLF0:USTF0",1680529579317,10.0,20.492,20.486,0.07035682]
["bitfinex-derivatives","SOLF0:USTF0",1680529579514,10.0,20.492,20.482,24.5018553]
["bitfinex-derivatives","SOLF0:USTF0",1680529580121,24.44,20.493,20.482,24.5018553]
["bitfinex-derivatives","SOLF0:USTF0",1680529581121,0.07044871,20.494,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529581622,1.86470787,20.494,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529581916,0.07044871,20.494,20.489,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529582220,100.0,20.509,20.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529582221,11.86521151,20.499,20.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529582416,0.07127303,20.499,20.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529582822,1.86521828,20.499,20.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529583023,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529583426,1.86522381,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529583725,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529583916,1.86523281,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529584117,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529584324,1.86523705,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529584527,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529584721,1.86523949,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529585327,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529585927,1.86524496,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529586227,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529586626,1.86524757,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529586929,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529587129,1.86525092,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529587330,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529587930,1.86524901,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529588127,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529588832,1.86518351,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529589028,0.07127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529589833,26.30520616,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529590028,1.79393313,20.498,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529590429,11.79393313,20.498,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529590629,10.0,20.498,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529590830,24.51127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529591027,1.79415897,20.498,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529591232,11.79415897,20.498,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529591533,24.51127303,20.499,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529591728,11.79416463,20.498,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529591923,1.79416463,20.497,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529592129,10.0,20.498,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529592330,1.79428442,20.497,20.491,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1680529592831,1.79428442,20.497,20.488,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529593629,24.44,20.494,20.487,0.06119244]
["bitfinex-derivatives","SOLF0:USTF0",1680529606635,101.76187947,20.493,20.487,0.06119244]
["bitfinex-derivatives","SOLF0:USTF0",1680529606837,101.76187947,20.493,20.484,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529611338,101.76351714,20.492,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529611542,14.65581766,20.494,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529611744,101.76350123,20.493,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529611941,101.76350123,20.492,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529612137,24.44,20.496,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529612440,103.55789586,20.495,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529612641,101.76366493,20.494,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529612843,39.44908851,20.496,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529613136,101.75259315,20.495,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529613836,101.75259315,20.495,20.485,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529614539,24.44,20.496,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529614936,0.00643699,20.499,20.495,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529615142,14.56811105,20.509,20.498,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529615342,48.1241,20.515,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529615343,101.69525778,20.508,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529615540,24.44,20.514,20.502,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529615741,103.47701421,20.513,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529616046,103.47701421,20.512,20.505,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680529616240,103.47701421,20.511,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529616545,101.68423076,20.51,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529616844,24.44,20.513,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529617043,103.47898815,20.512,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529617240,103.47898815,20.511,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529617446,101.68617088,20.51,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529617648,84.2941,20.515,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529617944,113.47995811,20.514,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529618147,103.47995811,20.513,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529618346,103.47995811,20.512,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529618546,103.47995811,20.511,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529618742,101.68712318,20.51,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529618943,10.0,20.514,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529619142,103.48113548,20.513,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529619342,10.0,20.514,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529619343,103.48113548,20.512,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529619544,103.48113548,20.511,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529619843,10.0,20.514,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529619844,10.0,20.51,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529620245,10.0,20.514,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529620446,103.48173354,20.513,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529620646,103.48173354,20.512,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529620950,103.48173354,20.511,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529621150,84.2941,20.515,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529621350,36.52,20.512,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529621551,103.49388021,20.511,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529621751,113.49388021,20.51,20.502,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1680529621947,113.49388021,20.51,20.502,0.0004036]
["bitfinex-derivatives","SOLF0:USTF0",1680529621948,36.42,20.508,20.502,0.0004036]
["bitfinex-derivatives","SOLF0:USTF0",1680529622251,36.52,20.506,20.495,46.094]
["bitfinex-derivatives","SOLF0:USTF0",1680529622452,103.49388021,20.505,20.495,46.094]
["bitfinex-derivatives","SOLF0:USTF0",1680529622653,103.49388021,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529622849,36.17,20.509,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529623049,36.59076148,20.506,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529623244,103.51275634,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529623451,103.51275634,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529623652,36.59076148,20.506,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529623852,150.08116998,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529624054,103.51296998,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529624254,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529624455,103.51326254,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529624654,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529624855,103.51344954,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529625054,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529625256,103.51364331,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529625456,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529625661,103.51380504,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529625854,101.72036476,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529627753,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529628060,103.5138784,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529628360,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529628657,103.51383516,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529628857,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529629159,103.51397684,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529629460,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529629958,103.51403088,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529630160,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529630356,103.51425502,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529630659,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529630861,103.51433917,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529631062,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529631258,103.51438238,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529631459,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529631659,103.51445984,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529631859,46.5682,20.505,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529632059,1.79342272,20.504,20.493,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529632261,14.93456359,20.506,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529635061,103.51351821,20.505,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529635265,1.79343517,20.504,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529635467,14.93456359,20.506,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529635663,103.51357275,20.505,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529635864,1.79343606,20.504,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529636065,14.93456359,20.506,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529636264,103.51391297,20.505,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529636469,1.79344279,20.504,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529636661,10.0,20.505,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529636867,1.79344579,20.504,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529637468,24.93456359,20.506,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529637670,103.51420221,20.505,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529637865,1.79344762,20.504,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529638072,49.0166,20.505,20.494,45.5889]
["bitfinex-derivatives","SOLF0:USTF0",1680529638677,49.0166,20.505,20.497,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529640772,49.0166,20.505,20.494,81.7789]
["bitfinex-derivatives","SOLF0:USTF0",1680529641570,0.07076148,20.506,20.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529641774,0.07076148,20.506,20.497,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529642574,0.07076148,20.506,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529643272,0.07076148,20.506,20.497,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529645274,0.07076148,20.506,20.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529645479,0.07076148,20.506,20.504,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529645675,0.06244991,20.512,20.504,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529645978,103.47387136,20.514,20.504,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529646279,1.7927261,20.513,20.506,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529646479,0.06685686,20.515,20.506,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529646680,1.79270668,20.512,20.506,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529646881,0.06685686,20.515,20.506,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529647680,103.53939049,20.515,20.506,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529647877,103.47253363,20.514,20.503,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529648073,1.7927006,20.513,20.503,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529648382,1.7927006,20.512,20.503,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529648681,0.06685686,20.515,20.503,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529648879,0.06685686,20.515,20.511,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529649075,47.2744,20.518,20.511,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529649479,1.79257453,20.517,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529649978,101.67844197,20.516,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529650181,1.79257453,20.515,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529650579,48.8497,20.517,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529650781,103.46973951,20.516,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529650976,1.79245104,20.515,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529651183,1.79245104,20.514,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529651384,1.79245104,20.513,20.506,0.0641375]
["bitfinex-derivatives","SOLF0:USTF0",1680529651582,10.0,20.518,20.506,0.0641375]
["bitfinex-derivatives","SOLF0:USTF0",1680529651885,103.47075016,20.517,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529652085,61.53184313,20.519,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529652086,103.47075016,20.516,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529652286,1.79266779,20.515,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529652587,1.79266779,20.514,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529652782,10.0,20.518,20.507,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529652979,61.53184313,20.519,20.511,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529653283,1.79235097,20.518,20.511,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529653988,1.79235097,20.518,20.508,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529654187,101.678278,20.517,20.506,0.0641375]
["bitfinex-derivatives","SOLF0:USTF0",1680529654382,1.79235097,20.516,20.506,0.0641375]
["bitfinex-derivatives","SOLF0:USTF0",1680529655384,1.79235097,20.516,20.511,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529655587,0.06572491,20.52,20.514,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529655784,0.06750034,20.524,20.514,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529656278,1.85967333,20.524,20.514,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529656479,1.79217299,20.523,20.514,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529656682,1.79217299,20.522,20.512,0.0675848]
["bitfinex-derivatives","SOLF0:USTF0",1680529656983,0.06750034,20.524,20.512,0.0675848]
["bitfinex-derivatives","SOLF0:USTF0",1680529656984,1.79217299,20.521,20.512,0.0675848]
["bitfinex-derivatives","SOLF0:USTF0",1680529657185,0.06750034,20.524,20.512,0.0675848]
["bitfinex-derivatives","SOLF0:USTF0",1680529657486,1.85946579,20.524,20.514,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529657688,0.06750034,20.524,20.514,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529659382,0.06750034,20.524,20.513,82.7518]
["bitfinex-derivatives","SOLF0:USTF0",1680529661386,36.21,20.523,20.513,46.2318]
["bitfinex-derivatives","SOLF0:USTF0",1680529661689,1.79196545,20.522,20.513,46.2318]
["bitfinex-derivatives","SOLF0:USTF0",1680529662684,1.79196545,20.521,20.513,46.2318]
["bitfinex-derivatives","SOLF0:USTF0",1680529662892,0.06750034,20.524,20.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529663086,0.06750034,20.524,20.513,46.2318]
["bitfinex-derivatives","SOLF0:USTF0",1680529669697,0.06750034,20.524,20.514,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529669994,0.06750034,20.524,20.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529670992,0.06750034,20.524,20.516,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529671190,0.06750034,20.524,20.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529672391,0.06750034,20.524,20.52,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529672590,1.79144859,20.528,20.52,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529672790,0.06027326,20.529,20.52,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529673095,0.06027326,20.529,20.521,48.9003]
["bitfinex-derivatives","SOLF0:USTF0",1680529673996,0.06027326,20.529,20.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529674693,0.06027326,20.529,20.521,48.9003]
["bitfinex-derivatives","SOLF0:USTF0",1680529675089,0.06027326,20.529,20.523,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529675400,36.17,20.537,20.523,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529675401,1.79143928,20.531,20.523,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529675592,1.79143928,20.53,20.523,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680529675796,0.06605282,20.533,20.521,48.9003]
["bitfinex-derivatives","SOLF0:USTF0",1680529675797,1.79143928,20.529,20.521,85.4203]
["bitfinex-derivatives","SOLF0:USTF0",1680529676000,0.06605282,20.533,20.521,85.4203]
["bitfinex-derivatives","SOLF0:USTF0",1680529676195,1.85747811,20.533,20.521,85.4203]
["bitfinex-derivatives","SOLF0:USTF0",1680529680895,1.85747811,20.533,20.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529681497,36.25,20.541,20.527,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529681700,36.21,20.544,20.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529681901,1.79017676,20.543,20.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529682105,1.79017676,20.543,20.532,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529682307,1.79017676,20.542,20.528,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680529682606,1.8572967,20.542,20.533,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680529683599,1.8572967,20.542,20.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529684105,0.06711994,20.542,20.536,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680529684302,1.85026709,20.546,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529684509,1.85026709,20.546,20.536,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680529686714,0.06012366,20.546,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529686907,24.08,20.541,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529687216,26.12024511,20.546,20.526,45.5629]
["bitfinex-derivatives","SOLF0:USTF0",1680529687217,36.27,20.539,20.526,45.5629]
["bitfinex-derivatives","SOLF0:USTF0",1680529687710,36.07,20.542,20.529,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529688012,36.07,20.542,20.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529688412,0.06243097,20.543,20.531,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680529688612,0.06243097,20.543,20.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529689105,0.06243097,20.543,20.531,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680529689907,0.06243097,20.543,20.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529692110,0.06243097,20.543,20.534,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529692314,0.06243097,20.543,20.535,56.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680529692610,0.06243097,20.543,20.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529693114,0.06243097,20.543,20.537,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680529693414,0.0707914,20.547,20.537,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1680529693615,0.06803186,20.549,20.537,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1680529693815,0.06803186,20.549,20.535,46.20647399]
["bitfinex-derivatives","SOLF0:USTF0",1680529693816,36.07,20.548,20.535,46.20647399]
["bitfinex-derivatives","SOLF0:USTF0",1680529694016,1.78989621,20.547,20.535,46.20647399]
["bitfinex-derivatives","SOLF0:USTF0",1680529695015,36.42,20.544,20.535,46.20647399]
["bitfinex-derivatives","SOLF0:USTF0",1680529698119,10.0,20.547,20.535,46.20647399]
["bitfinex-derivatives","SOLF0:USTF0",1680529698120,36.27,20.542,20.535,46.20647399]
["bitfinex-derivatives","SOLF0:USTF0",1680529700317,36.42,20.545,20.535,46.20647399]
["bitfinex-derivatives","SOLF0:USTF0",1680529700720,36.34,20.541,20.535,46.20647399]
["bitfinex-derivatives","SOLF0:USTF0",1680529700919,36.34,20.541,20.535,46.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680529704923,36.42,20.545,20.535,46.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680529705426,36.07,20.542,20.535,46.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680529705826,36.27,20.544,20.535,46.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680529706531,36.07,20.541,20.535,46.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680529708021,46.4277,20.548,20.535,46.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680529708229,1.78995547,20.547,20.535,46.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680529708432,37.85995547,20.547,20.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529708731,36.07,20.547,20.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529711526,36.27,20.551,20.538,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529711825,1.78948571,20.55,20.538,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529712028,1.78948571,20.55,20.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529713639,1.78948571,20.55,20.538,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529714033,1.78948571,20.55,20.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529714536,1.78948571,20.55,20.542,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529714729,36.42,20.555,20.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529714934,1.78953965,20.554,20.542,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529715134,36.42,20.553,20.538,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529715434,1.78953965,20.552,20.538,36.48911971]
["bitfinex-derivatives","SOLF0:USTF0",1680529716530,1.78953965,20.552,20.539,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680529716736,0.06454857,20.553,20.547,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529716934,0.06774471,20.557,20.547,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529717133,1.85699213,20.557,20.547,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529717332,1.78924742,20.556,20.547,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529717531,1.78924742,20.555,20.547,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529717837,0.06774471,20.557,20.547,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529720632,36.34,20.566,20.552,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529720839,1.78838499,20.565,20.552,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529723340,36.07,20.564,20.551,0.06619511]
["bitfinex-derivatives","SOLF0:USTF0",1680529723541,1.78838499,20.563,20.551,0.06619511]
["bitfinex-derivatives","SOLF0:USTF0",1680529725238,0.06277584,20.566,20.556,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680529726038,0.06277584,20.566,20.557,46.4051]
["bitfinex-derivatives","SOLF0:USTF0",1680529726743,1.85123649,20.566,20.557,46.4051]
["bitfinex-derivatives","SOLF0:USTF0",1680529727044,0.06277584,20.566,20.557,46.4051]
["bitfinex-derivatives","SOLF0:USTF0",1680529727244,0.06277584,20.566,20.559,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529727546,0.06277584,20.566,20.562,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529727844,0.06038322,20.571,20.562,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529728036,0.0601454,20.574,20.562,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529729737,0.0601454,20.574,20.559,0.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529729738,36.27,20.573,20.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529729945,1.78730715,20.572,20.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529736747,36.42,20.57,20.559,0.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529736940,1.78730715,20.569,20.559,0.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529737549,51.38170715,20.569,20.559,0.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529737751,49.5944,20.569,20.559,0.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529738551,1.78804026,20.568,20.559,0.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529738751,49.5944,20.569,20.559,0.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529743953,49.5944,20.569,20.559,36.48972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529744152,36.34,20.573,20.559,36.48972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529744456,1.78765005,20.572,20.559,36.48972019]
["bitfinex-derivatives","SOLF0:USTF0",1680529744860,1.78765005,20.572,20.563,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529745157,0.0601454,20.574,20.563,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529745158,1.78765005,20.571,20.563,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529745353,1.78765005,20.57,20.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529745659,0.0601454,20.574,20.569,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529745853,0.06653575,20.579,20.573,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529746054,0.06094823,20.583,20.571,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680529746257,0.06462147,20.584,20.572,54.7961]
["bitfinex-derivatives","SOLF0:USTF0",1680529746657,0.06462147,20.584,20.577,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529746853,0.00462147,20.584,20.577,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529747159,0.00462147,20.584,20.582,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529747357,44.8142,20.594,20.582,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529747555,1.78630532,20.593,20.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529747963,38.20630532,20.593,20.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529748162,1.78630532,20.592,20.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529748468,1.78630532,20.592,20.579,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1680529748469,1.78630532,20.592,20.582,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529748662,1.78630532,20.591,20.583,55.5061]
["bitfinex-derivatives","SOLF0:USTF0",1680529748869,1.78630532,20.59,20.583,55.5061]
["bitfinex-derivatives","SOLF0:USTF0",1680529749168,1.78630532,20.589,20.585,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680529749366,68.30764412,20.619,20.583,55.5061]
["bitfinex-derivatives","SOLF0:USTF0",1680529749367,36.65,20.623,20.589,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680529749565,100.0,20.62,20.591,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1680529749766,36.42,20.616,20.591,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680529750063,36.34,20.61,20.595,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529750263,44.8142,20.622,20.592,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529750264,11.78455779,20.609,20.592,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529750464,1.85089343,20.608,20.596,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529750669,1.78455779,20.607,20.596,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680529750869,1.78455779,20.606,20.593,0.0604024]
["bitfinex-derivatives","SOLF0:USTF0",1680529751070,47.60005779,20.606,20.593,0.0604024]
["bitfinex-derivatives","SOLF0:USTF0",1680529751373,47.60005779,20.606,20.583,45.5061]
["bitfinex-derivatives","SOLF0:USTF0",1680529751374,1.78455779,20.605,20.583,45.5061]
["bitfinex-derivatives","SOLF0:USTF0",1680529751567,36.42,20.599,20.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529751766,36.07,20.595,20.582,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680529752272,48.58,20.595,20.581,0.06762841]
["bitfinex-derivatives","SOLF0:USTF0",1680529752473,0.06185598,20.596,20.587,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529752673,0.06185598,20.596,20.589,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529752972,0.00185598,20.596,20.595,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529753171,155.8155,20.621,20.595,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529753368,1.78449321,20.62,20.602,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529753573,48.58,20.614,20.596,49.499]
["bitfinex-derivatives","SOLF0:USTF0",1680529753867,1.78449321,20.613,20.598,0.07031026]
["bitfinex-derivatives","SOLF0:USTF0",1680529754176,0.06607353,20.612,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529754364,1.85056674,20.612,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529754568,1.78449321,20.611,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529754768,0.06607353,20.612,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529754969,0.06607353,20.612,20.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529755972,0.06607353,20.612,20.598,0.07031026]
["bitfinex-derivatives","SOLF0:USTF0",1680529756373,48.58,20.611,20.598,0.07031026]
["bitfinex-derivatives","SOLF0:USTF0",1680529756570,48.58,20.604,20.588,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529756875,1.78449321,20.603,20.588,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529757168,48.58,20.601,20.585,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529757364,48.58,20.601,20.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529757571,1.78534626,20.6,20.586,0.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1680529757765,48.64137956,20.601,20.586,0.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1680529757971,1.78536341,20.6,20.586,0.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1680529758170,48.64137956,20.601,20.586,0.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1680529760075,48.58,20.598,20.586,0.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1680529762671,0.06137956,20.601,20.59,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529763070,0.06137956,20.601,20.586,0.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1680529763071,0.06137956,20.601,20.591,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529764280,48.64137956,20.601,20.586,48.6512217]
["bitfinex-derivatives","SOLF0:USTF0",1680529764482,48.58,20.599,20.586,0.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1680529764873,0.06137956,20.601,20.586,0.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1680529765072,0.06137956,20.601,20.589,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529765283,0.06137956,20.601,20.589,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1680529765478,0.06137956,20.601,20.595,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529765679,0.06556947,20.605,20.595,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529765881,0.06777408,20.607,20.595,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529766377,0.06777408,20.607,20.596,49.1275]
["bitfinex-derivatives","SOLF0:USTF0",1680529769579,0.06777408,20.607,20.591,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1680529769580,48.26,20.604,20.591,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1680529769786,0.06777408,20.607,20.591,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1680529769984,0.06777408,20.607,20.595,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529770284,0.06777408,20.607,20.596,49.212]
["bitfinex-derivatives","SOLF0:USTF0",1680529771984,0.06777408,20.607,20.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529772785,0.06777408,20.607,20.596,49.212]
["bitfinex-derivatives","SOLF0:USTF0",1680529774288,1.85257675,20.607,20.596,49.212]
["bitfinex-derivatives","SOLF0:USTF0",1680529774481,1.85257675,20.607,20.591,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1680529774482,48.64777408,20.607,20.591,48.64253802]
["bitfinex-derivatives","SOLF0:USTF0",1680529774785,0.06777408,20.607,20.594,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529775385,48.58,20.599,20.591,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1680529775586,48.26,20.596,20.591,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1680529775786,48.26,20.596,20.586,0.0700183]
["bitfinex-derivatives","SOLF0:USTF0",1680529775981,48.26,20.596,20.58,94.5779]
["bitfinex-derivatives","SOLF0:USTF0",1680529775982,48.58,20.592,20.584,0.07124255]
["bitfinex-derivatives","SOLF0:USTF0",1680529780587,48.26,20.595,20.584,0.07124255]
["bitfinex-derivatives","SOLF0:USTF0",1680529782490,48.58,20.591,20.584,0.07124255]
["bitfinex-derivatives","SOLF0:USTF0",1680529782687,48.58,20.589,20.584,0.07124255]
["bitfinex-derivatives","SOLF0:USTF0",1680529782891,0.15798031,20.584,20.579,0.06264496]
["bitfinex-derivatives","SOLF0:USTF0",1680529783090,0.15798031,20.584,20.574,10.07057835]
["bitfinex-derivatives","SOLF0:USTF0",1680529784184,0.15798031,20.584,20.577,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529787491,0.15798031,20.584,20.574,48.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1680529787789,1e-08,20.589,20.583,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529787997,47.3794,20.597,20.583,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529788992,47.45041804,20.597,20.583,48.64406903]
["bitfinex-derivatives","SOLF0:USTF0",1680529789395,1.78553552,20.596,20.583,48.64406903]
["bitfinex-derivatives","SOLF0:USTF0",1680529789596,11.78553552,20.596,20.583,48.64406903]
["bitfinex-derivatives","SOLF0:USTF0",1680529789889,0.07101804,20.597,20.583,48.64406903]
["bitfinex-derivatives","SOLF0:USTF0",1680529790490,0.07101804,20.597,20.584,49.5264]
["bitfinex-derivatives","SOLF0:USTF0",1680529791091,1.8563592,20.597,20.584,49.5264]
["bitfinex-derivatives","SOLF0:USTF0",1680529792097,0.07101804,20.597,20.584,49.5264]
["bitfinex-derivatives","SOLF0:USTF0",1680529792996,10.07101804,20.597,20.584,49.5264]
["bitfinex-derivatives","SOLF0:USTF0",1680529793197,0.07101804,20.597,20.584,49.5264]
["bitfinex-derivatives","SOLF0:USTF0",1680529797995,0.07101804,20.597,20.587,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529798192,0.07101804,20.597,20.59,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529798399,0.07101804,20.597,20.593,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529798601,0.06850062,20.602,20.593,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529798898,47.50971782,20.605,20.596,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529801298,47.50971782,20.605,20.594,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529802004,0.06411782,20.605,20.596,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680529802302,0.06411782,20.605,20.597,47.4119]
["bitfinex-derivatives","SOLF0:USTF0",1680529802703,0.06411782,20.605,20.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529803399,0.06411782,20.605,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529803603,1.85553971,20.61,20.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529803902,1.7843274,20.609,20.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529804103,0.06942708,20.613,20.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529804305,0.06942708,20.613,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529804802,1.85375392,20.613,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529805104,1.78432684,20.612,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529805303,1.78432684,20.611,20.601,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529805511,0.06942708,20.613,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529805905,1.85375392,20.613,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529807006,1.78432684,20.612,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529807300,1.78432684,20.611,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529807503,1.78432684,20.61,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529807707,49.1031,20.609,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529807903,1.78432684,20.608,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529810006,50.36432684,20.608,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529810211,1.78432684,20.607,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529810411,10.0,20.606,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529810709,1.78432684,20.605,20.599,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1680529810912,1.78432684,20.605,20.595,0.06521401]
["bitfinex-derivatives","SOLF0:USTF0",1680529813508,48.58,20.603,20.595,0.06521401]
["bitfinex-derivatives","SOLF0:USTF0",1680529813713,10.0,20.602,20.595,0.06521401]
["bitfinex-derivatives","SOLF0:USTF0",1680529814010,10.0,20.602,20.585,45.461]
["bitfinex-derivatives","SOLF0:USTF0",1680529814011,48.26,20.598,20.585,45.461]
["bitfinex-derivatives","SOLF0:USTF0",1680529814313,10.0,20.597,20.585,45.461]
["bitfinex-derivatives","SOLF0:USTF0",1680529815107,48.26,20.594,20.584,0.06546557]
["bitfinex-derivatives","SOLF0:USTF0",1680529815410,48.6935,20.593,20.584,0.06546557]
["bitfinex-derivatives","SOLF0:USTF0",1680529815709,48.26,20.594,20.584,0.06546557]
["bitfinex-derivatives","SOLF0:USTF0",1680529817616,48.629,20.593,20.584,0.06546557]
["bitfinex-derivatives","SOLF0:USTF0",1680529819317,48.58,20.592,20.584,0.06546557]
["bitfinex-derivatives","SOLF0:USTF0",1680529822424,97.209,20.593,20.584,0.06546557]
["bitfinex-derivatives","SOLF0:USTF0",1680529829124,48.58,20.591,20.584,0.06546557]
["bitfinex-derivatives","SOLF0:USTF0",1680529832131,10.0,20.59,20.584,0.06546557]
["bitfinex-derivatives","SOLF0:USTF0",1680529832431,10.0,20.59,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529833233,48.58,20.591,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529834533,10.0,20.59,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529835034,48.58,20.591,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529835735,0.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529835937,0.06660986,20.592,20.582,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529836337,0.06660986,20.592,20.583,44.6624]
["bitfinex-derivatives","SOLF0:USTF0",1680529841044,0.06660986,20.592,20.585,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680529841743,0.06660986,20.592,20.583,93.1724]
["bitfinex-derivatives","SOLF0:USTF0",1680529842242,0.06660986,20.592,20.585,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680529842641,0.06660986,20.592,20.583,44.6624]
["bitfinex-derivatives","SOLF0:USTF0",1680529845345,0.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529846641,10.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529846943,0.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529847643,10.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529850747,0.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529851149,10.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529851447,0.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529851844,10.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529852148,35.96,20.59,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529852949,0.06660986,20.592,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529853150,35.91,20.586,20.58,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1680529853450,35.91,20.586,20.576,0.0701358]
["bitfinex-derivatives","SOLF0:USTF0",1680529853850,45.8141,20.585,20.576,0.0701358]
["bitfinex-derivatives","SOLF0:USTF0",1680529854351,36.05,20.583,20.576,0.0701358]
["bitfinex-derivatives","SOLF0:USTF0",1680529854952,45.8141,20.585,20.576,0.0701358]
["bitfinex-derivatives","SOLF0:USTF0",1680529855250,45.8141,20.585,20.576,36.0401358]
["bitfinex-derivatives","SOLF0:USTF0",1680529855845,0.06128108,20.588,20.576,36.0401358]
["bitfinex-derivatives","SOLF0:USTF0",1680529856149,0.06128108,20.588,20.577,46.8513]
["bitfinex-derivatives","SOLF0:USTF0",1680529857646,36.05,20.587,20.576,0.0701358]
["bitfinex-derivatives","SOLF0:USTF0",1680529857848,36.21,20.584,20.576,0.0701358]
["bitfinex-derivatives","SOLF0:USTF0",1680529861849,35.91,20.578,20.564,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680529862047,10.0,20.577,20.564,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680529863048,35.97064987,20.578,20.564,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680529864055,10.0,20.577,20.564,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680529865058,35.91,20.576,20.563,0.0712096]
["bitfinex-derivatives","SOLF0:USTF0",1680529865660,36.21,20.573,20.563,0.0712096]
["bitfinex-derivatives","SOLF0:USTF0",1680529867053,49.3879,20.572,20.563,0.0712096]
["bitfinex-derivatives","SOLF0:USTF0",1680529867962,36.21,20.569,20.563,0.0712096]
["bitfinex-derivatives","SOLF0:USTF0",1680529868158,36.21,20.569,20.559,0.07117898]
["bitfinex-derivatives","SOLF0:USTF0",1680529870961,10.0,20.568,20.559,0.07117898]
["bitfinex-derivatives","SOLF0:USTF0",1680529871464,10.0,20.566,20.559,0.07117898]
["bitfinex-derivatives","SOLF0:USTF0",1680529873467,10.0,20.566,20.546,45.0028]
["bitfinex-derivatives","SOLF0:USTF0",1680529873468,36.05,20.563,20.546,45.0028]
["bitfinex-derivatives","SOLF0:USTF0",1680529873764,36.05,20.563,20.549,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680529874361,36.11808968,20.563,20.549,36.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529874969,10.0,20.562,20.549,36.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529875267,36.05,20.559,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529875462,49.3135,20.558,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529876061,0.06808968,20.563,20.551,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680529876267,0.06808968,20.563,20.552,48.493]
["bitfinex-derivatives","SOLF0:USTF0",1680529878172,0.06808968,20.563,20.553,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680529878378,0.06808968,20.563,20.556,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680529879580,0.06808968,20.563,20.553,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680529880579,36.12808968,20.563,20.552,48.493]
["bitfinex-derivatives","SOLF0:USTF0",1680529881376,10.0,20.562,20.552,48.493]
["bitfinex-derivatives","SOLF0:USTF0",1680529881575,10.0,20.562,20.549,35.99203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529881780,36.12808968,20.563,20.549,35.99203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529885679,36.05,20.559,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529885883,36.21,20.562,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529888983,36.05,20.559,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529889184,46.6179,20.558,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529889584,36.21,20.557,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529892292,183.31,20.557,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529892692,36.21,20.554,20.549,0.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1680529892891,36.21,20.554,20.544,0.06689489]
["bitfinex-derivatives","SOLF0:USTF0",1680529893593,183.31,20.554,20.544,0.06689489]
["bitfinex-derivatives","SOLF0:USTF0",1680529894488,36.21,20.554,20.544,0.06689489]
["bitfinex-derivatives","SOLF0:USTF0",1680529894893,36.06,20.551,20.544,0.06689489]
["bitfinex-derivatives","SOLF0:USTF0",1680529895288,35.91,20.549,20.544,0.06689489]
["bitfinex-derivatives","SOLF0:USTF0",1680529895495,35.91,20.549,20.539,0.07006477]
["bitfinex-derivatives","SOLF0:USTF0",1680529895694,35.91,20.549,20.537,0.06722174]
["bitfinex-derivatives","SOLF0:USTF0",1680529896085,46.8633,20.548,20.537,0.06722174]
["bitfinex-derivatives","SOLF0:USTF0",1680529898098,46.8633,20.548,20.538,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680529898599,0.06006799,20.551,20.538,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680529898798,0.06006799,20.551,20.541,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680529901001,0.06006799,20.551,20.545,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529901195,0.06539243,20.555,20.545,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529901390,85.6065,20.559,20.545,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529901391,0.06551402,20.557,20.545,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529901793,0.06551402,20.557,20.548,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680529902599,0.06551402,20.557,20.549,49.4984]
["bitfinex-derivatives","SOLF0:USTF0",1680529904901,0.06551402,20.557,20.546,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680529905594,36.02551402,20.557,20.543,36.27174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529905800,183.12551402,20.557,20.543,36.27174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529906098,36.02551402,20.557,20.543,36.27174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529908997,35.96,20.554,20.543,0.06174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529909201,49.3651,20.553,20.543,0.06174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529911896,35.96,20.554,20.543,0.06174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529912095,36.05,20.556,20.543,0.06174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529912301,36.21,20.552,20.543,0.06174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529916306,0.06551402,20.557,20.544,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529917704,0.06551402,20.557,20.544,84.2282]
["bitfinex-derivatives","SOLF0:USTF0",1680529920999,10.06551402,20.557,20.544,84.2282]
["bitfinex-derivatives","SOLF0:USTF0",1680529921206,0.06551402,20.557,20.544,84.2282]
["bitfinex-derivatives","SOLF0:USTF0",1680529921809,10.06551402,20.557,20.544,84.2282]
["bitfinex-derivatives","SOLF0:USTF0",1680529922810,0.06551402,20.557,20.544,84.2282]
["bitfinex-derivatives","SOLF0:USTF0",1680529923310,157.16551402,20.557,20.544,84.2282]
["bitfinex-derivatives","SOLF0:USTF0",1680529923610,10.0,20.556,20.544,84.2282]
["bitfinex-derivatives","SOLF0:USTF0",1680529924610,35.91,20.554,20.543,0.06174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529928113,45.6742,20.555,20.543,35.99174512]
["bitfinex-derivatives","SOLF0:USTF0",1680529928713,45.6742,20.555,20.546,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680529928915,0.06551402,20.557,20.551,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680529929112,0.06640762,20.561,20.551,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680529933618,0.06640762,20.561,20.549,0.06681337]
["bitfinex-derivatives","SOLF0:USTF0",1680529933619,36.11640762,20.561,20.549,0.06681337]
["bitfinex-derivatives","SOLF0:USTF0",1680529936119,0.06640762,20.561,20.551,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680529937613,36.11640762,20.561,20.55,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1680529943827,36.21,20.559,20.55,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1680529944125,10.0,20.558,20.55,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1680529945121,36.21,20.559,20.55,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1680529945717,10.0,20.558,20.55,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1680529946825,36.21,20.559,20.55,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1680529947523,10.0,20.558,20.55,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1680529948426,10.0,20.558,20.549,0.06681337]
["bitfinex-derivatives","SOLF0:USTF0",1680529949823,36.05,20.552,20.54,47.0723]
["bitfinex-derivatives","SOLF0:USTF0",1680529950525,183.15,20.552,20.54,47.0723]
["bitfinex-derivatives","SOLF0:USTF0",1680529950819,10.0,20.551,20.54,47.0723]
["bitfinex-derivatives","SOLF0:USTF0",1680529951526,36.05,20.552,20.54,47.0723]
["bitfinex-derivatives","SOLF0:USTF0",1680529952029,36.05,20.55,20.54,47.0723]
["bitfinex-derivatives","SOLF0:USTF0",1680529952628,10.0,20.549,20.54,47.0723]
["bitfinex-derivatives","SOLF0:USTF0",1680529954025,36.05,20.55,20.54,47.0723]
["bitfinex-derivatives","SOLF0:USTF0",1680529957330,24.13,20.548,20.54,47.0723]
["bitfinex-derivatives","SOLF0:USTF0",1680529965637,24.13,20.551,20.54,71.1123]
["bitfinex-derivatives","SOLF0:USTF0",1680529965832,14.96455976,20.553,20.543,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680529966032,0.06740031,20.553,20.543,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680529968134,0.06740031,20.553,20.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529968135,0.06740031,20.553,20.547,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680529968438,0.06419385,20.557,20.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680529968639,0.06419385,20.557,20.55,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680529970143,0.06419385,20.557,20.549,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1680529970739,10.06419385,20.557,20.549,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1680529970942,0.06419385,20.557,20.549,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1680529971645,10.06419385,20.557,20.549,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1680529971844,0.06419385,20.557,20.549,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1680529972045,24.18,20.555,20.549,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1680529972242,36.23419385,20.557,20.549,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1680529974546,10.0,20.556,20.549,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1680529974846,36.23419385,20.557,20.545,0.0641234]
["bitfinex-derivatives","SOLF0:USTF0",1680529975747,36.37,20.553,20.545,0.0641234]
["bitfinex-derivatives","SOLF0:USTF0",1680529981649,36.28,20.55,20.545,0.0641234]
["bitfinex-derivatives","SOLF0:USTF0",1680529981849,36.28,20.55,20.54,0.07041144]
["bitfinex-derivatives","SOLF0:USTF0",1680529986365,48.82998938,20.552,20.54,0.07041144]
["bitfinex-derivatives","SOLF0:USTF0",1680529988462,0.07028938,20.552,20.54,0.07041144]
["bitfinex-derivatives","SOLF0:USTF0",1680529988664,0.07028938,20.552,20.543,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680529988967,0.07028938,20.552,20.544,46.1514]
["bitfinex-derivatives","SOLF0:USTF0",1680529993073,0.07028938,20.552,20.54,36.12041144]
["bitfinex-derivatives","SOLF0:USTF0",1680529993261,36.37,20.55,20.54,0.07041144]
["bitfinex-derivatives","SOLF0:USTF0",1680530002079,36.37,20.548,20.54,0.07041144]
["bitfinex-derivatives","SOLF0:USTF0",1680530002275,36.13,20.544,20.54,0.07041144]
["bitfinex-derivatives","SOLF0:USTF0",1680530002482,36.13,20.544,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530006585,47.015,20.543,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530008683,36.13,20.544,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530010680,10.0,20.543,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530011885,36.13,20.544,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530013183,36.34,20.546,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530015789,10.0,20.545,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530016089,36.34,20.546,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530020493,36.34,20.544,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530022589,10.0,20.543,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530023798,36.34,20.544,20.535,0.06824283]
["bitfinex-derivatives","SOLF0:USTF0",1680530031199,36.34,20.541,20.527,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1680530032094,24.25,20.538,20.527,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530032298,24.25,20.538,20.527,24.15144364]
["bitfinex-derivatives","SOLF0:USTF0",1680530034903,10.0,20.537,20.527,24.15144364]
["bitfinex-derivatives","SOLF0:USTF0",1680530035601,24.25,20.538,20.527,24.15144364]
["bitfinex-derivatives","SOLF0:USTF0",1680530037103,48.9483,20.54,20.531,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680530039099,24.29,20.538,20.528,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530040100,24.25,20.536,20.527,0.06144364]
["bitfinex-derivatives","SOLF0:USTF0",1680530047703,24.25,20.539,20.528,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530048109,63.29921302,20.54,20.531,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680530049705,48.9483,20.54,20.531,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680530055614,48.9483,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680530062017,24.29,20.539,20.528,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530062809,10.0,20.538,20.528,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530064414,34.29,20.539,20.528,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530065020,24.29,20.539,20.528,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530070424,24.12,20.536,20.527,0.06144364]
["bitfinex-derivatives","SOLF0:USTF0",1680530071924,24.12,20.533,20.527,0.06144364]
["bitfinex-derivatives","SOLF0:USTF0",1680530072124,24.12,20.533,20.523,0.06602541]
["bitfinex-derivatives","SOLF0:USTF0",1680530072823,48.3045,20.532,20.523,0.06602541]
["bitfinex-derivatives","SOLF0:USTF0",1680530083828,48.3045,20.532,20.525,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530085730,48.3045,20.532,20.523,0.06602541]
["bitfinex-derivatives","SOLF0:USTF0",1680530085731,72.5945,20.532,20.523,0.06602541]
["bitfinex-derivatives","SOLF0:USTF0",1680530091332,24.29,20.532,20.523,0.06602541]
["bitfinex-derivatives","SOLF0:USTF0",1680530092028,24.35738136,20.535,20.525,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530093229,24.29,20.532,20.523,0.06602541]
["bitfinex-derivatives","SOLF0:USTF0",1680530098736,10.0,20.531,20.523,0.06602541]
["bitfinex-derivatives","SOLF0:USTF0",1680530100449,24.12,20.529,20.523,0.06602541]
["bitfinex-derivatives","SOLF0:USTF0",1680530100746,24.12,20.529,20.519,0.06885629]
["bitfinex-derivatives","SOLF0:USTF0",1680530100942,24.12,20.526,20.519,0.06885629]
["bitfinex-derivatives","SOLF0:USTF0",1680530106852,24.12,20.523,20.519,0.06885629]
["bitfinex-derivatives","SOLF0:USTF0",1680530107046,24.12,20.523,20.514,14.65741169]
["bitfinex-derivatives","SOLF0:USTF0",1680530107247,24.12,20.523,20.514,0.06220642]
["bitfinex-derivatives","SOLF0:USTF0",1680530107442,47.8303,20.522,20.514,0.06220642]
["bitfinex-derivatives","SOLF0:USTF0",1680530107648,47.8303,20.522,20.516,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530112455,47.8303,20.522,20.514,0.06220642]
["bitfinex-derivatives","SOLF0:USTF0",1680530114352,0.01345765,20.514,20.508,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530115756,0.01345765,20.514,20.505,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530117159,24.26345765,20.514,20.504,0.06560678]
["bitfinex-derivatives","SOLF0:USTF0",1680530117459,24.29,20.511,20.504,0.06560678]
["bitfinex-derivatives","SOLF0:USTF0",1680530119458,24.12,20.508,20.504,0.06560678]
["bitfinex-derivatives","SOLF0:USTF0",1680530119659,24.12,20.508,20.499,0.06861022]
["bitfinex-derivatives","SOLF0:USTF0",1680530120853,24.29,20.511,20.499,24.15861022]
["bitfinex-derivatives","SOLF0:USTF0",1680530123659,24.12,20.508,20.499,0.06861022]
["bitfinex-derivatives","SOLF0:USTF0",1680530125752,24.12,20.504,20.499,0.06861022]
["bitfinex-derivatives","SOLF0:USTF0",1680530125958,10.0,20.503,20.494,0.06850462]
["bitfinex-derivatives","SOLF0:USTF0",1680530126159,24.12,20.501,20.494,0.06850462]
["bitfinex-derivatives","SOLF0:USTF0",1680530126653,24.29,20.498,20.486,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680530126853,10.0,20.5,20.483,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530126854,24.12,20.495,20.483,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530127059,10.0,20.494,20.483,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530127261,24.25,20.491,20.48,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680530127755,47.1364,20.493,20.469,45.8007]
["bitfinex-derivatives","SOLF0:USTF0",1680530127756,24.29,20.488,20.478,0.06485605]
["bitfinex-derivatives","SOLF0:USTF0",1680530128060,24.29,20.488,20.477,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680530131463,10.0,20.487,20.477,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680530131764,24.29,20.485,20.476,0.0615745]
["bitfinex-derivatives","SOLF0:USTF0",1680530132767,45.3163,20.484,20.476,0.0615745]
["bitfinex-derivatives","SOLF0:USTF0",1680530136262,24.12,20.477,20.465,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680530136965,10.0,20.476,20.465,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680530137370,24.29,20.474,20.463,0.06995307]
["bitfinex-derivatives","SOLF0:USTF0",1680530137871,49.3109,20.473,20.463,24.35995307]
["bitfinex-derivatives","SOLF0:USTF0",1680530138072,49.3109,20.473,20.464,8.97087638]
["bitfinex-derivatives","SOLF0:USTF0",1680530138567,24.29,20.477,20.466,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530139172,0.06684745,20.478,20.468,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530140068,24.29,20.477,20.465,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530140268,24.29,20.477,20.466,8.97077297]
["bitfinex-derivatives","SOLF0:USTF0",1680530140470,24.29,20.477,20.465,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530140968,24.29,20.477,20.466,8.97081426]
["bitfinex-derivatives","SOLF0:USTF0",1680530141871,24.29,20.477,20.465,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680530142066,0.06684745,20.478,20.465,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530142772,10.06684745,20.478,20.465,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530143072,36.64,20.476,20.463,0.06995307]
["bitfinex-derivatives","SOLF0:USTF0",1680530143272,36.64,20.476,20.463,9.04190144]
["bitfinex-derivatives","SOLF0:USTF0",1680530143572,36.64,20.476,20.463,0.06995307]
["bitfinex-derivatives","SOLF0:USTF0",1680530144168,36.64,20.47,20.463,0.00995307]
["bitfinex-derivatives","SOLF0:USTF0",1680530144574,10.0,20.469,20.463,0.00995307]
["bitfinex-derivatives","SOLF0:USTF0",1680530144775,10.0,20.469,20.456,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530144973,10.0,20.469,20.457,8.97493184]
["bitfinex-derivatives","SOLF0:USTF0",1680530145174,10.0,20.469,20.456,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530145576,36.71023872,20.47,20.456,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530145777,10.0,20.469,20.456,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530146375,36.52,20.467,20.453,14.92801191]
["bitfinex-derivatives","SOLF0:USTF0",1680530146580,36.52,20.467,20.454,8.97550945]
["bitfinex-derivatives","SOLF0:USTF0",1680530146581,10.0,20.466,20.454,8.97550945]
["bitfinex-derivatives","SOLF0:USTF0",1680530146776,10.0,20.466,20.455,8.97550945]
["bitfinex-derivatives","SOLF0:USTF0",1680530146976,10.0,20.466,20.456,8.97550945]
["bitfinex-derivatives","SOLF0:USTF0",1680530147179,10.0,20.466,20.452,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530147382,36.52,20.467,20.453,8.97548106]
["bitfinex-derivatives","SOLF0:USTF0",1680530147985,44.8293,20.468,20.456,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530148378,228.5693,20.468,20.454,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530148577,81.4693,20.468,20.455,8.97553522]
["bitfinex-derivatives","SOLF0:USTF0",1680530149587,81.4693,20.468,20.451,61.87506899]
["bitfinex-derivatives","SOLF0:USTF0",1680530149588,36.64,20.465,20.451,83.7938]
["bitfinex-derivatives","SOLF0:USTF0",1680530149785,10.0,20.464,20.452,8.97800955]
["bitfinex-derivatives","SOLF0:USTF0",1680530149980,36.70347519,20.465,20.453,8.9765365]
["bitfinex-derivatives","SOLF0:USTF0",1680530150282,36.70347519,20.465,20.454,8.9765365]
["bitfinex-derivatives","SOLF0:USTF0",1680530150483,36.70347519,20.465,20.455,8.9765365]
["bitfinex-derivatives","SOLF0:USTF0",1680530150684,36.70347519,20.465,20.451,83.7938]
["bitfinex-derivatives","SOLF0:USTF0",1680530150887,36.70347519,20.465,20.452,8.97645991]
["bitfinex-derivatives","SOLF0:USTF0",1680530151981,36.64,20.462,20.451,47.1538]
["bitfinex-derivatives","SOLF0:USTF0",1680530152278,36.64,20.458,20.451,47.1538]
["bitfinex-derivatives","SOLF0:USTF0",1680530152482,10.0,20.457,20.451,47.1538]
["bitfinex-derivatives","SOLF0:USTF0",1680530152683,36.44,20.461,20.451,47.1538]
["bitfinex-derivatives","SOLF0:USTF0",1680530153279,0.06347519,20.465,20.453,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530153480,0.06347519,20.465,20.456,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530154883,0.06347519,20.465,20.453,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530155387,0.06347519,20.465,20.454,8.97595351]
["bitfinex-derivatives","SOLF0:USTF0",1680530155585,36.64,20.473,20.459,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530155788,10.0,20.472,20.459,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530156686,36.64,20.47,20.458,0.06846024]
["bitfinex-derivatives","SOLF0:USTF0",1680530157187,10.0,20.469,20.458,0.06846024]
["bitfinex-derivatives","SOLF0:USTF0",1680530157383,59.1348,20.469,20.458,0.06846024]
["bitfinex-derivatives","SOLF0:USTF0",1680530157588,36.52,20.465,20.458,0.06846024]
["bitfinex-derivatives","SOLF0:USTF0",1680530157789,10.0,20.464,20.458,0.06846024]
["bitfinex-derivatives","SOLF0:USTF0",1680530157988,10.0,20.464,20.454,0.06217192]
["bitfinex-derivatives","SOLF0:USTF0",1680530158988,36.57,20.462,20.454,0.06217192]
["bitfinex-derivatives","SOLF0:USTF0",1680530159193,10.0,20.461,20.454,0.06217192]
["bitfinex-derivatives","SOLF0:USTF0",1680530160389,36.64,20.459,20.454,0.06217192]
["bitfinex-derivatives","SOLF0:USTF0",1680530160594,10.0,20.458,20.449,0.06308284]
["bitfinex-derivatives","SOLF0:USTF0",1680530160785,10.0,20.458,20.446,9.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1680530160985,36.64,20.456,20.446,9.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1680530161186,36.64,20.456,20.447,8.97926536]
["bitfinex-derivatives","SOLF0:USTF0",1680530161390,36.64,20.456,20.446,0.06969965]
["bitfinex-derivatives","SOLF0:USTF0",1680530161990,0.06031814,20.461,20.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680530162196,0.06031814,20.461,20.457,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530162495,0.06592687,20.466,20.46,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530162692,0.07134359,20.47,20.463,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530162887,0.06916427,20.474,20.463,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530164692,0.06916427,20.474,20.461,48.9347]
["bitfinex-derivatives","SOLF0:USTF0",1680530164693,0.06916427,20.474,20.466,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530165595,0.06916427,20.474,20.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530165596,0.06916427,20.474,20.469,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530165794,0.06614457,20.479,20.469,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530165995,0.06061354,20.481,20.469,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530166696,36.57,20.48,20.467,0.06742212]
["bitfinex-derivatives","SOLF0:USTF0",1680530167689,0.06061354,20.481,20.468,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530169597,0.06061354,20.481,20.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530169897,0.06061354,20.481,20.468,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530170899,0.06061354,20.481,20.474,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530173095,0.06061354,20.481,20.477,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530173398,0.06526261,20.486,20.477,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530173597,0.06519991,20.489,20.477,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530173801,0.06519991,20.489,20.478,46.894]
["bitfinex-derivatives","SOLF0:USTF0",1680530175496,0.06519991,20.489,20.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530176698,0.06519991,20.489,20.48,36.40283408]
["bitfinex-derivatives","SOLF0:USTF0",1680530178402,36.64,20.488,20.478,46.894]
["bitfinex-derivatives","SOLF0:USTF0",1680530179004,0.06519991,20.489,20.474,36.59459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530179005,36.64,20.485,20.474,0.06459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530179205,45.9769,20.484,20.474,0.06459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530180999,45.9769,20.484,20.475,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530181206,45.9769,20.484,20.477,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530181798,36.70519991,20.489,20.474,36.35459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530182004,0.06519991,20.489,20.476,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530190912,36.64,20.488,20.474,36.70459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530191312,10.0,20.487,20.474,36.70459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530191512,36.64,20.488,20.474,36.70459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530191814,36.57,20.485,20.474,0.06459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530194619,0.06519991,20.489,20.478,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530194814,0.06519991,20.489,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530195115,0.06519991,20.489,20.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530196117,0.06519991,20.489,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530197513,36.57,20.486,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530198316,36.58519991,20.489,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530199613,10.0,20.488,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530199821,36.58519991,20.489,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530200412,0.06519991,20.489,20.479,84.9455]
["bitfinex-derivatives","SOLF0:USTF0",1680530202521,36.70519991,20.489,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530203519,10.0,20.488,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530204412,36.70519991,20.489,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530206222,10.0,20.488,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530207021,36.70519991,20.489,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530208723,10.0,20.488,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530209727,36.64,20.486,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530209924,10.0,20.485,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530213428,36.52,20.483,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530213730,10.0,20.482,20.479,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680530213927,36.52,20.483,20.474,0.06459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530216130,10.0,20.482,20.474,0.06459669]
["bitfinex-derivatives","SOLF0:USTF0",1680530217124,36.64,20.48,20.466,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530217322,36.57,20.477,20.463,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530218331,36.63320552,20.477,20.463,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530218928,10.0,20.476,20.463,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530224835,36.63320552,20.477,20.463,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530225427,0.06320552,20.477,20.465,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530226330,36.64,20.476,20.462,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530226527,0.06320552,20.477,20.466,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530227633,36.70320552,20.477,20.463,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530228129,10.0,20.476,20.463,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530228537,36.70320552,20.477,20.463,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530228737,0.06320552,20.477,20.466,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530232142,0.06320552,20.477,20.468,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530232340,0.06320552,20.477,20.469,44.813]
["bitfinex-derivatives","SOLF0:USTF0",1680530235445,51.43038523,20.494,20.471,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530235645,36.52,20.488,20.474,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530236440,36.58391848,20.488,20.474,36.36043099]
["bitfinex-derivatives","SOLF0:USTF0",1680530238449,0.06391848,20.488,20.477,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530238648,0.06391848,20.488,20.48,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680530239347,0.06391848,20.488,20.478,46.1645]
["bitfinex-derivatives","SOLF0:USTF0",1680530239348,0.06391848,20.488,20.483,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530239648,0.0634208,20.493,20.483,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530239845,0.06548672,20.495,20.483,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530250763,0.06548672,20.495,20.488,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530251959,0.06548672,20.495,20.484,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530260967,0.06548672,20.495,20.482,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680530272070,0.06548672,20.495,20.486,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680530272370,0.06548672,20.495,20.487,45.8389]
["bitfinex-derivatives","SOLF0:USTF0",1680530272875,0.06548672,20.495,20.489,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680530273075,14.48149716,20.499,20.489,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680530273275,0.06905532,20.499,20.489,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680530275675,24.38,20.497,20.487,45.90017955]
["bitfinex-derivatives","SOLF0:USTF0",1680530277081,46.63905532,20.499,20.487,45.90017955]
["bitfinex-derivatives","SOLF0:USTF0",1680530277278,36.63905532,20.499,20.487,45.90017955]
["bitfinex-derivatives","SOLF0:USTF0",1680530280683,36.57,20.496,20.487,45.90017955]
["bitfinex-derivatives","SOLF0:USTF0",1680530281984,36.57,20.498,20.487,45.90017955]
["bitfinex-derivatives","SOLF0:USTF0",1680530284188,0.06905532,20.499,20.487,82.47017955]
["bitfinex-derivatives","SOLF0:USTF0",1680530285390,36.42,20.498,20.487,45.90017955]
["bitfinex-derivatives","SOLF0:USTF0",1680530285592,36.57,20.491,20.468,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680530285784,36.57,20.485,20.467,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530286089,36.57,20.485,20.47,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530286484,36.57,20.482,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530286688,36.63536886,20.482,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530290190,36.57,20.479,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530290391,36.2,20.475,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530291788,36.57,20.478,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530293195,36.26536886,20.482,20.468,82.318]
["bitfinex-derivatives","SOLF0:USTF0",1680530293496,36.57,20.48,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530294988,10.0,20.479,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530295496,36.57,20.48,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530295899,36.2,20.476,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530298094,36.57,20.479,20.468,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1680530303999,36.57,20.473,20.46,51.45365913]
["bitfinex-derivatives","SOLF0:USTF0",1680530304205,36.57,20.473,20.461,45.9401]
["bitfinex-derivatives","SOLF0:USTF0",1680530307006,0.06779696,20.474,20.463,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530307816,0.06779696,20.474,20.463,183.67]
["bitfinex-derivatives","SOLF0:USTF0",1680530308315,0.00512624,20.474,20.469,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530308516,36.57,20.489,20.472,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530308714,36.57,20.489,20.475,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530309015,51.48115282,20.489,20.475,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530309411,51.55221165,20.489,20.475,36.63002834]
["bitfinex-derivatives","SOLF0:USTF0",1680530310216,10.0,20.488,20.475,0.06002834]
["bitfinex-derivatives","SOLF0:USTF0",1680530310409,36.57,20.483,20.475,0.06002834]
["bitfinex-derivatives","SOLF0:USTF0",1680530311518,36.57,20.486,20.475,0.06002834]
["bitfinex-derivatives","SOLF0:USTF0",1680530316119,36.57,20.482,20.475,0.06002834]
["bitfinex-derivatives","SOLF0:USTF0",1680530317023,36.42,20.479,20.475,0.06002834]
["bitfinex-derivatives","SOLF0:USTF0",1680530317323,36.42,20.479,20.47,0.07061006]
["bitfinex-derivatives","SOLF0:USTF0",1680530317525,36.42,20.479,20.467,100.06096425]
["bitfinex-derivatives","SOLF0:USTF0",1680530320429,36.42,20.479,20.467,0.06096425]
["bitfinex-derivatives","SOLF0:USTF0",1680530322926,36.57,20.474,20.467,0.06096425]
["bitfinex-derivatives","SOLF0:USTF0",1680530327433,36.57,20.477,20.467,0.06096425]
["bitfinex-derivatives","SOLF0:USTF0",1680530329337,36.42,20.474,20.467,0.06096425]
["bitfinex-derivatives","SOLF0:USTF0",1680530330633,36.57,20.468,20.451,48.3883]
["bitfinex-derivatives","SOLF0:USTF0",1680530330827,36.57,20.464,20.451,48.3883]
["bitfinex-derivatives","SOLF0:USTF0",1680530332036,0.06410228,20.465,20.452,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530332936,0.06410228,20.465,20.455,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530333935,0.06410228,20.465,20.452,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530338937,0.06410228,20.465,20.456,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530340838,0.06410228,20.465,20.459,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530341041,0.06932894,20.469,20.459,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530341337,0.06742924,20.471,20.459,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530343242,0.06742924,20.471,20.462,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530343640,0.06742924,20.471,20.465,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530343841,0.06922162,20.475,20.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530344039,0.06658646,20.478,20.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530344240,0.06658646,20.478,20.465,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530347544,0.06658646,20.478,20.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530349440,0.06658646,20.478,20.465,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530350345,0.06658646,20.478,20.468,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530350547,0.06658646,20.478,20.474,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530350548,0.00562221,20.478,20.474,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530350750,14.91115282,20.489,20.477,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530351047,85.6185,20.492,20.477,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530351644,85.6887237,20.492,20.477,36.64120912]
["bitfinex-derivatives","SOLF0:USTF0",1680530352039,36.42,20.489,20.477,0.07120912]
["bitfinex-derivatives","SOLF0:USTF0",1680530356649,36.42,20.486,20.477,0.07120912]
["bitfinex-derivatives","SOLF0:USTF0",1680530357255,36.2,20.483,20.477,0.07120912]
["bitfinex-derivatives","SOLF0:USTF0",1680530357550,36.2,20.483,20.472,45.4646]
["bitfinex-derivatives","SOLF0:USTF0",1680530357551,36.2,20.483,20.473,0.06178205]
["bitfinex-derivatives","SOLF0:USTF0",1680530358252,36.57,20.485,20.473,0.06178205]
["bitfinex-derivatives","SOLF0:USTF0",1680530358448,0.06522529,20.487,20.473,36.63178205]
["bitfinex-derivatives","SOLF0:USTF0",1680530358649,0.06522529,20.487,20.474,46.476]
["bitfinex-derivatives","SOLF0:USTF0",1680530360752,36.57,20.482,20.474,46.476]
["bitfinex-derivatives","SOLF0:USTF0",1680530365753,36.31,20.486,20.474,46.476]
["bitfinex-derivatives","SOLF0:USTF0",1680530369857,0.06522529,20.487,20.482,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530370151,0.06273164,20.492,20.477,0.06133725]
["bitfinex-derivatives","SOLF0:USTF0",1680530370361,0.06240996,20.492,20.477,0.0660636]
["bitfinex-derivatives","SOLF0:USTF0",1680530370657,0.06240996,20.492,20.487,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530370856,0.06184714,20.497,20.487,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530371460,0.06184714,20.497,20.488,45.428]
["bitfinex-derivatives","SOLF0:USTF0",1680530374367,0.06184714,20.497,20.49,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530374567,0.06184714,20.497,20.494,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530374767,0.06991094,20.503,20.494,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530375066,0.0696105,20.506,20.494,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530375965,0.0696105,20.506,20.497,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530376165,0.0696105,20.506,20.498,48.5513]
["bitfinex-derivatives","SOLF0:USTF0",1680530383168,36.57,20.503,20.491,0.06410325]
["bitfinex-derivatives","SOLF0:USTF0",1680530388870,36.57,20.502,20.491,0.06410325]
["bitfinex-derivatives","SOLF0:USTF0",1680530390368,0.0696105,20.506,20.491,0.06410325]
["bitfinex-derivatives","SOLF0:USTF0",1680530390369,36.42,20.5,20.491,0.06410325]
["bitfinex-derivatives","SOLF0:USTF0",1680530391176,45.3165,20.499,20.491,0.06410325]
["bitfinex-derivatives","SOLF0:USTF0",1680530396178,0.0696105,20.506,20.493,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530396378,36.64,20.52,20.493,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530396379,36.57,20.515,20.499,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530396781,36.57,20.512,20.495,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530397384,0.06636831,20.511,20.496,0.06389578]
["bitfinex-derivatives","SOLF0:USTF0",1680530399487,36.57,20.509,20.496,0.06389578]
["bitfinex-derivatives","SOLF0:USTF0",1680530399687,10.0,20.508,20.496,0.06389578]
["bitfinex-derivatives","SOLF0:USTF0",1680530400285,0.06636831,20.511,20.496,0.06389578]
["bitfinex-derivatives","SOLF0:USTF0",1680530400589,100.0,20.547,20.511,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530400779,146.28,20.554,20.523,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530400983,36.2,20.543,20.526,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530401388,0.06902721,20.542,20.527,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1680530401588,0.0665627,20.542,20.527,0.06591615]
["bitfinex-derivatives","SOLF0:USTF0",1680530401784,36.57,20.54,20.527,0.06591615]
["bitfinex-derivatives","SOLF0:USTF0",1680530401985,45.5297,20.539,20.527,36.63591615]
["bitfinex-derivatives","SOLF0:USTF0",1680530402188,45.5297,20.539,20.527,0.06591615]
["bitfinex-derivatives","SOLF0:USTF0",1680530403098,48.5,20.535,20.527,0.06591615]
["bitfinex-derivatives","SOLF0:USTF0",1680530403394,48.17,20.533,20.527,0.06591615]
["bitfinex-derivatives","SOLF0:USTF0",1680530403592,0.06905561,20.537,20.523,0.06583368]
["bitfinex-derivatives","SOLF0:USTF0",1680530403897,0.06634793,20.537,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530404088,48.31,20.535,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530404598,0.06634793,20.537,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530405290,0.06634793,20.537,20.524,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530405588,48.31,20.534,20.524,48.2833]
["bitfinex-derivatives","SOLF0:USTF0",1680530405794,48.31,20.534,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530405994,57.4423,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530406287,47.4423,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530410390,95.9423,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530410602,47.4423,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530413693,47.4423,20.533,20.523,48.15732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530413896,47.4423,20.533,20.526,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680530416289,47.4423,20.533,20.523,48.18732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530416492,47.4423,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530417090,47.4423,20.533,20.523,48.63732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530419201,47.4423,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530421201,47.4423,20.533,20.524,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530421401,47.4423,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530426498,48.5,20.531,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530426802,10.0,20.53,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530427400,48.5,20.531,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530427797,95.9423,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530429205,110.84639914,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530432411,62.34639914,20.533,20.523,0.06732568]
["bitfinex-derivatives","SOLF0:USTF0",1680530438413,62.34639914,20.533,20.524,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680530439011,47.4423,20.533,20.524,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680530439217,47.4423,20.533,20.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530439607,47.4423,20.533,20.524,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680530439915,0.06634793,20.537,20.531,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530440107,0.06020551,20.541,20.531,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530445217,0.06020551,20.541,20.536,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530445419,49.01984938,20.546,20.536,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530446718,49.01984938,20.546,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530448425,10.0,20.545,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530448627,49.01984938,20.546,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530448823,49.01984938,20.546,20.535,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530449330,49.01984938,20.546,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530451024,49.01984938,20.546,20.534,10.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530451522,49.01984938,20.546,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530451724,49.01984938,20.546,20.534,10.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530451920,49.01984938,20.546,20.537,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680530452325,49.01984938,20.546,20.534,58.15408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530452529,49.01984938,20.546,20.534,48.15408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530453528,49.01984938,20.546,20.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530453730,49.01984938,20.546,20.534,48.15408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530464139,49.01984938,20.546,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530467245,85.35984938,20.546,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530473451,36.41,20.542,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530474652,36.14,20.545,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530477753,49.01984938,20.546,20.534,36.47408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530479449,36.14,20.545,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530482452,10.0,20.544,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530483456,36.14,20.545,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530484463,10.0,20.544,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530485158,36.28,20.541,20.534,0.06408569]
["bitfinex-derivatives","SOLF0:USTF0",1680530485365,36.28,20.535,20.511,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530485560,10.0,20.54,20.516,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530485561,36.28,20.53,20.516,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530485865,10.0,20.526,20.513,85.0466]
["bitfinex-derivatives","SOLF0:USTF0",1680530488261,36.41,20.523,20.513,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1680530488465,36.41,20.523,20.512,0.06481265]
["bitfinex-derivatives","SOLF0:USTF0",1680530488466,10.0,20.522,20.512,0.06481265]
["bitfinex-derivatives","SOLF0:USTF0",1680530488667,56.2924,20.522,20.512,0.06481265]
["bitfinex-derivatives","SOLF0:USTF0",1680530488862,46.2924,20.522,20.512,0.06481265]
["bitfinex-derivatives","SOLF0:USTF0",1680530490360,36.28,20.52,20.512,0.06481265]
["bitfinex-derivatives","SOLF0:USTF0",1680530491160,36.28,20.52,20.504,49.4205]
["bitfinex-derivatives","SOLF0:USTF0",1680530491161,36.34,20.516,20.504,49.4205]
["bitfinex-derivatives","SOLF0:USTF0",1680530492162,10.0,20.515,20.504,49.4205]
["bitfinex-derivatives","SOLF0:USTF0",1680530492561,10.0,20.515,20.503,0.06894848]
["bitfinex-derivatives","SOLF0:USTF0",1680530493971,36.08,20.51,20.503,0.06894848]
["bitfinex-derivatives","SOLF0:USTF0",1680530494271,10.0,20.509,20.503,0.06894848]
["bitfinex-derivatives","SOLF0:USTF0",1680530494469,10.0,20.509,20.499,14.3475435]
["bitfinex-derivatives","SOLF0:USTF0",1680530494671,10.0,20.509,20.499,0.06411361]
["bitfinex-derivatives","SOLF0:USTF0",1680530494970,44.9316,20.508,20.499,0.06411361]
["bitfinex-derivatives","SOLF0:USTF0",1680530498775,10.0,20.507,20.499,0.06411361]
["bitfinex-derivatives","SOLF0:USTF0",1680530499973,81.2116,20.508,20.499,0.06411361]
["bitfinex-derivatives","SOLF0:USTF0",1680530501569,36.08,20.505,20.499,0.06411361]
["bitfinex-derivatives","SOLF0:USTF0",1680530501771,10.0,20.504,20.495,0.06477686]
["bitfinex-derivatives","SOLF0:USTF0",1680530502774,36.08,20.505,20.495,0.06477686]
["bitfinex-derivatives","SOLF0:USTF0",1680530504775,10.0,20.504,20.495,0.06477686]
["bitfinex-derivatives","SOLF0:USTF0",1680530506970,36.08,20.505,20.495,0.06477686]
["bitfinex-derivatives","SOLF0:USTF0",1680530507170,0.06977957,20.507,20.495,36.47477686]
["bitfinex-derivatives","SOLF0:USTF0",1680530516890,36.41,20.5,20.486,49.2073]
["bitfinex-derivatives","SOLF0:USTF0",1680530517083,36.34,20.497,20.486,49.2073]
["bitfinex-derivatives","SOLF0:USTF0",1680530517385,36.34,20.494,20.486,49.2073]
["bitfinex-derivatives","SOLF0:USTF0",1680530517589,36.34,20.494,20.483,14.34229296]
["bitfinex-derivatives","SOLF0:USTF0",1680530517788,183.31,20.503,20.477,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530517789,36.41,20.491,20.477,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530517985,36.41,20.491,20.478,8.9641985]
["bitfinex-derivatives","SOLF0:USTF0",1680530518290,36.4805303,20.491,20.478,8.9641985]
["bitfinex-derivatives","SOLF0:USTF0",1680530518791,46.6798,20.49,20.478,8.9641985]
["bitfinex-derivatives","SOLF0:USTF0",1680530520590,46.6798,20.49,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530520891,46.6798,20.49,20.476,45.6146]
["bitfinex-derivatives","SOLF0:USTF0",1680530521191,46.6798,20.49,20.477,8.9650679]
["bitfinex-derivatives","SOLF0:USTF0",1680530521394,0.0705303,20.491,20.483,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530521596,0.0705303,20.491,20.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530521890,0.0705303,20.491,20.483,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530522092,0.0705303,20.491,20.486,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530522391,0.0703593,20.496,20.486,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530522592,0.06443201,20.498,20.486,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530523996,0.06443201,20.498,20.487,49.3994]
["bitfinex-derivatives","SOLF0:USTF0",1680530524297,0.06443201,20.498,20.489,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530524491,0.06443201,20.498,20.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530525292,0.06443201,20.498,20.492,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530525496,46.4468,20.501,20.492,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530526292,46.4468,20.501,20.488,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530526896,36.14,20.5,20.487,49.3994]
["bitfinex-derivatives","SOLF0:USTF0",1680530527593,46.4468,20.501,20.489,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530528498,46.4468,20.501,20.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530529197,14.8677661,20.515,20.496,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530529397,48.2159,20.51,20.496,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530530297,48.27808361,20.51,20.496,36.47288043]
["bitfinex-derivatives","SOLF0:USTF0",1680530531495,0.06218361,20.51,20.502,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530531698,0.06218361,20.51,20.496,0.06288043]
["bitfinex-derivatives","SOLF0:USTF0",1680530531699,1.79165061,20.525,20.504,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530532000,36.28,20.527,20.514,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530532701,36.41,20.525,20.513,0.06607246]
["bitfinex-derivatives","SOLF0:USTF0",1680530533797,46.49576616,20.526,20.514,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530534098,0.06466616,20.526,20.514,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530534600,0.06466616,20.526,20.515,45.3264]
["bitfinex-derivatives","SOLF0:USTF0",1680530542203,36.28,20.525,20.515,45.3264]
["bitfinex-derivatives","SOLF0:USTF0",1680530543401,36.41,20.519,20.513,0.06607246]
["bitfinex-derivatives","SOLF0:USTF0",1680530543600,36.41,20.519,20.509,0.06573088]
["bitfinex-derivatives","SOLF0:USTF0",1680530543802,36.41,20.519,20.507,0.06114655]
["bitfinex-derivatives","SOLF0:USTF0",1680530548802,46.3827,20.52,20.507,0.06114655]
["bitfinex-derivatives","SOLF0:USTF0",1680530549005,36.08,20.516,20.507,0.06114655]
["bitfinex-derivatives","SOLF0:USTF0",1680530554814,36.41,20.513,20.507,0.06114655]
["bitfinex-derivatives","SOLF0:USTF0",1680530555113,36.41,20.513,20.503,45.0373982]
["bitfinex-derivatives","SOLF0:USTF0",1680530558112,36.08,20.51,20.503,45.0373982]
["bitfinex-derivatives","SOLF0:USTF0",1680530562015,36.28,20.512,20.503,45.0373982]
["bitfinex-derivatives","SOLF0:USTF0",1680530566015,36.14,20.507,20.486,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530566216,45.0272,20.506,20.488,56.31518749]
["bitfinex-derivatives","SOLF0:USTF0",1680530566410,45.0272,20.506,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530566614,45.0272,20.506,20.493,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530566814,45.0272,20.506,20.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530567016,0.06695732,20.507,20.505,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530567223,49.2407,20.524,20.505,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530567423,85.5207,20.524,20.509,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530568119,85.58646414,20.524,20.509,36.47465729]
["bitfinex-derivatives","SOLF0:USTF0",1680530570819,85.58646414,20.524,20.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530571521,85.58646414,20.524,20.509,36.47465729]
["bitfinex-derivatives","SOLF0:USTF0",1680530572623,85.58646414,20.524,20.509,0.06465729]
["bitfinex-derivatives","SOLF0:USTF0",1680530572624,36.14,20.521,20.509,0.06465729]
["bitfinex-derivatives","SOLF0:USTF0",1680530574817,85.71646414,20.524,20.509,36.47465729]
["bitfinex-derivatives","SOLF0:USTF0",1680530577223,85.71646414,20.524,20.509,0.06465729]
["bitfinex-derivatives","SOLF0:USTF0",1680530577419,36.28,20.52,20.509,0.06465729]
["bitfinex-derivatives","SOLF0:USTF0",1680530588123,100.33573915,20.524,20.51,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680530588526,64.19573915,20.524,20.513,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680530588835,49.30646414,20.524,20.513,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680530594027,0.06576414,20.524,20.513,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680530594233,0.06576414,20.524,20.514,46.1391]
["bitfinex-derivatives","SOLF0:USTF0",1680530603942,0.06576414,20.524,20.516,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530610542,0.06576414,20.524,20.519,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530610746,10.0,20.532,20.522,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530610947,49.5721,20.535,20.522,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530612349,49.5721,20.535,20.524,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530612744,49.5721,20.535,20.521,36.122678]
["bitfinex-derivatives","SOLF0:USTF0",1680530614949,14.8436127,20.536,20.524,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530616749,14.8436127,20.536,20.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530616950,0.06709326,20.536,20.527,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530619547,0.06709326,20.536,20.528,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530619748,0.06709326,20.536,20.529,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530620856,0.06709326,20.536,20.526,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680530627054,0.06709326,20.536,20.526,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680530642065,0.06709326,20.536,20.528,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680530643263,24.16,20.534,20.525,0.07101491]
["bitfinex-derivatives","SOLF0:USTF0",1680530643462,24.1,20.531,20.525,0.07101491]
["bitfinex-derivatives","SOLF0:USTF0",1680530643768,24.1,20.531,20.521,24.35742252]
["bitfinex-derivatives","SOLF0:USTF0",1680530646576,24.29,20.528,20.521,0.06742252]
["bitfinex-derivatives","SOLF0:USTF0",1680530646874,24.24,20.522,20.521,0.06742252]
["bitfinex-derivatives","SOLF0:USTF0",1680530647165,24.24,20.522,20.514,0.06372108]
["bitfinex-derivatives","SOLF0:USTF0",1680530647769,24.24,20.518,20.514,0.06372108]
["bitfinex-derivatives","SOLF0:USTF0",1680530648070,24.29,20.515,20.509,0.06430914]
["bitfinex-derivatives","SOLF0:USTF0",1680530648272,24.16,20.513,20.505,0.06847511]
["bitfinex-derivatives","SOLF0:USTF0",1680530651673,24.1,20.518,20.507,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680530651875,24.1,20.518,20.508,47.8211]
["bitfinex-derivatives","SOLF0:USTF0",1680530652070,0.06426614,20.519,20.508,84.3111]
["bitfinex-derivatives","SOLF0:USTF0",1680530663486,36.42426614,20.519,20.508,47.8211]
["bitfinex-derivatives","SOLF0:USTF0",1680530663784,36.49,20.515,20.508,47.8211]
["bitfinex-derivatives","SOLF0:USTF0",1680530664486,36.36,20.512,20.508,47.8211]
["bitfinex-derivatives","SOLF0:USTF0",1680530664687,36.36,20.512,20.505,0.06847511]
["bitfinex-derivatives","SOLF0:USTF0",1680530669495,36.49,20.515,20.505,0.06847511]
["bitfinex-derivatives","SOLF0:USTF0",1680530670491,36.42426614,20.519,20.505,183.54847511]
["bitfinex-derivatives","SOLF0:USTF0",1680530670689,36.42426614,20.519,20.506,45.5771]
["bitfinex-derivatives","SOLF0:USTF0",1680530675098,36.42426614,20.519,20.507,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530675996,0.06426614,20.519,20.51,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530677496,0.06426614,20.519,20.514,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530677697,0.06527806,20.524,20.517,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530677898,45.21493916,20.528,20.517,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530700319,0.06553916,20.528,20.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680530701415,0.06553916,20.528,20.524,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530701720,0.0629398,20.533,20.524,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530701918,36.23458398,20.536,20.524,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530706924,36.14,20.534,20.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680530707423,10.0,20.533,20.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680530707626,36.49,20.528,20.519,0.06675374]
["bitfinex-derivatives","SOLF0:USTF0",1680530717330,24.32,20.526,20.519,0.06675374]
["bitfinex-derivatives","SOLF0:USTF0",1680530717532,24.14,20.527,20.519,0.06675374]
["bitfinex-derivatives","SOLF0:USTF0",1680530721233,14.68684098,20.528,20.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680530721434,24.25,20.53,20.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680530732134,10.06657586,20.531,20.519,0.06675374]
["bitfinex-derivatives","SOLF0:USTF0",1680530732135,24.32,20.528,20.519,0.06675374]
["bitfinex-derivatives","SOLF0:USTF0",1680530733236,24.25,20.525,20.519,0.06675374]
["bitfinex-derivatives","SOLF0:USTF0",1680530733439,24.25,20.525,20.515,24.28891285]
["bitfinex-derivatives","SOLF0:USTF0",1680530737941,24.25,20.525,20.515,24.28891285]
["bitfinex-derivatives","SOLF0:USTF0",1680530738241,24.32,20.529,20.519,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680530762062,24.32,20.527,20.517,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680530766860,24.32,20.527,20.515,0.06891285]
["bitfinex-derivatives","SOLF0:USTF0",1680530767164,24.14,20.518,20.507,45.173]
["bitfinex-derivatives","SOLF0:USTF0",1680530767562,24.14,20.518,20.507,69.393]
["bitfinex-derivatives","SOLF0:USTF0",1680530769666,24.14,20.518,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530770864,24.14,20.518,20.507,69.393]
["bitfinex-derivatives","SOLF0:USTF0",1680530776171,24.25,20.515,20.507,45.173]
["bitfinex-derivatives","SOLF0:USTF0",1680530776470,24.25,20.512,20.505,0.06476461]
["bitfinex-derivatives","SOLF0:USTF0",1680530779370,24.32,20.506,20.494,47.9894]
["bitfinex-derivatives","SOLF0:USTF0",1680530779775,24.32,20.501,20.494,47.9894]
["bitfinex-derivatives","SOLF0:USTF0",1680530781472,24.38567083,20.505,20.495,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680530781975,24.38567083,20.505,20.494,47.9894]
["bitfinex-derivatives","SOLF0:USTF0",1680530782269,24.32,20.504,20.494,47.9894]
["bitfinex-derivatives","SOLF0:USTF0",1680530783279,24.14,20.495,20.49,0.07053929]
["bitfinex-derivatives","SOLF0:USTF0",1680530783578,24.14,20.495,20.485,0.06856833]
["bitfinex-derivatives","SOLF0:USTF0",1680530783778,24.14,20.495,20.484,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530784173,0.0678986,20.497,20.488,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680530784879,24.32,20.495,20.484,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680530787273,24.32,20.491,20.483,0.06213065]
["bitfinex-derivatives","SOLF0:USTF0",1680530787475,24.14,20.488,20.483,0.06213065]
["bitfinex-derivatives","SOLF0:USTF0",1680530787680,24.14,20.488,20.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530787873,24.14,20.488,20.478,73.49644691]
["bitfinex-derivatives","SOLF0:USTF0",1680530789079,24.14,20.491,20.481,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530798083,0.06757547,20.493,20.483,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680530803172,49.4543,20.501,20.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530803173,49.4543,20.501,20.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530803373,73.7043,20.501,20.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530803573,24.25,20.504,20.494,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530804077,24.25,20.504,20.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530804282,24.25,20.501,20.49,24.38155113]
["bitfinex-derivatives","SOLF0:USTF0",1680530805780,24.32,20.497,20.49,0.06155113]
["bitfinex-derivatives","SOLF0:USTF0",1680530808284,47.9898,20.501,20.478,48.547]
["bitfinex-derivatives","SOLF0:USTF0",1680530808285,24.14,20.491,20.478,48.547]
["bitfinex-derivatives","SOLF0:USTF0",1680530808583,24.32,20.487,20.478,48.547]
["bitfinex-derivatives","SOLF0:USTF0",1680530809085,24.14,20.49,20.479,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530809281,24.14,20.49,20.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530809484,72.53142367,20.492,20.482,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530811483,24.38032367,20.492,20.482,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530811680,0.06032367,20.492,20.484,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680530812786,0.06032367,20.492,20.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530815791,0.06032367,20.492,20.489,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680530815989,0.064732,20.498,20.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530816190,0.064732,20.498,20.489,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680530817492,24.32,20.496,20.487,0.06848121]
["bitfinex-derivatives","SOLF0:USTF0",1680530818291,24.32,20.493,20.487,0.06848121]
["bitfinex-derivatives","SOLF0:USTF0",1680530818492,24.32,20.493,20.483,0.06537779]
["bitfinex-derivatives","SOLF0:USTF0",1680530818693,24.32,20.493,20.483,10.06537779]
["bitfinex-derivatives","SOLF0:USTF0",1680530818892,24.32,20.493,20.483,0.06537779]
["bitfinex-derivatives","SOLF0:USTF0",1680530819194,24.32,20.493,20.483,10.06537779]
["bitfinex-derivatives","SOLF0:USTF0",1680530819394,24.32,20.493,20.483,0.06537779]
["bitfinex-derivatives","SOLF0:USTF0",1680530819590,24.32,20.493,20.483,10.06537779]
["bitfinex-derivatives","SOLF0:USTF0",1680530819888,24.32,20.493,20.483,0.06537779]
["bitfinex-derivatives","SOLF0:USTF0",1680530820687,24.32,20.489,20.483,0.06537779]
["bitfinex-derivatives","SOLF0:USTF0",1680530820892,24.32,20.489,20.479,24.28541508]
["bitfinex-derivatives","SOLF0:USTF0",1680530821395,24.14,20.486,20.479,0.06541508]
["bitfinex-derivatives","SOLF0:USTF0",1680530821594,24.32,20.483,20.479,0.06541508]
["bitfinex-derivatives","SOLF0:USTF0",1680530821898,24.32,20.483,20.472,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530821899,24.32,20.483,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530822094,0.06586714,20.488,20.474,0.07118375]
["bitfinex-derivatives","SOLF0:USTF0",1680530822095,36.62,20.486,20.474,0.07118375]
["bitfinex-derivatives","SOLF0:USTF0",1680530824093,10.0,20.485,20.462,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530824290,36.62,20.475,20.462,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530825599,36.62,20.475,20.462,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1680530826495,36.62,20.475,20.462,161.99237402]
["bitfinex-derivatives","SOLF0:USTF0",1680530826700,0.06023497,20.476,20.466,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530827098,0.06023497,20.476,20.469,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1680530827903,36.55,20.488,20.474,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1680530828498,36.62,20.484,20.471,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1680530828699,36.55,20.481,20.467,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680530828904,36.55,20.481,20.47,0.0623782]
["bitfinex-derivatives","SOLF0:USTF0",1680530830899,36.4,20.474,20.47,0.0623782]
["bitfinex-derivatives","SOLF0:USTF0",1680530831103,36.62,20.471,20.465,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1680530831299,36.62,20.471,20.461,0.06260105]
["bitfinex-derivatives","SOLF0:USTF0",1680530831504,36.62,20.471,20.459,0.07043812]
["bitfinex-derivatives","SOLF0:USTF0",1680530832507,36.62,20.468,20.459,0.07043812]
["bitfinex-derivatives","SOLF0:USTF0",1680530833813,36.62,20.47,20.459,0.07043812]
["bitfinex-derivatives","SOLF0:USTF0",1680530836912,0.06409157,20.471,20.46,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680530837112,0.06409157,20.471,20.46,183.45]
["bitfinex-derivatives","SOLF0:USTF0",1680530837514,0.06409157,20.471,20.46,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680530837715,0.06409157,20.471,20.46,183.45]
["bitfinex-derivatives","SOLF0:USTF0",1680530838613,0.06409157,20.471,20.46,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680530839912,0.06409157,20.471,20.46,183.45]
["bitfinex-derivatives","SOLF0:USTF0",1680530840116,0.00409157,20.471,20.466,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530840306,10.0,20.485,20.459,0.07043812]
["bitfinex-derivatives","SOLF0:USTF0",1680530840307,14.34821809,20.483,20.459,0.07043812]
["bitfinex-derivatives","SOLF0:USTF0",1680530840513,36.62,20.469,20.456,14.79994779]
["bitfinex-derivatives","SOLF0:USTF0",1680530840708,36.62,20.473,20.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530840916,36.62,20.473,20.458,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530841216,36.68427449,20.473,20.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530841612,0.06427449,20.473,20.462,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530841814,0.06427449,20.473,20.459,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530841815,0.06427449,20.473,20.465,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530842510,0.06427449,20.473,20.466,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530842710,0.00427449,20.473,20.47,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680530842915,36.62,20.483,20.47,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680530843112,36.62,20.483,20.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530843317,36.62,20.483,20.47,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680530845121,36.62,20.48,20.469,0.07018781]
["bitfinex-derivatives","SOLF0:USTF0",1680530849022,36.62,20.483,20.469,36.37018781]
["bitfinex-derivatives","SOLF0:USTF0",1680530849220,36.62,20.483,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530849420,0.06047475,20.484,20.473,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1680530851724,0.06047475,20.484,20.473,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530852116,0.06047475,20.484,20.474,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680530859732,0.06047475,20.484,20.472,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1680530861328,36.62,20.482,20.469,36.37018781]
["bitfinex-derivatives","SOLF0:USTF0",1680530865327,10.0,20.481,20.469,36.37018781]
["bitfinex-derivatives","SOLF0:USTF0",1680530865534,36.4,20.477,20.469,0.07018781]
["bitfinex-derivatives","SOLF0:USTF0",1680530866829,36.62,20.471,20.457,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530867537,36.62,20.471,20.458,8.97352709]
["bitfinex-derivatives","SOLF0:USTF0",1680530867836,36.62,20.471,20.457,36.68910186]
["bitfinex-derivatives","SOLF0:USTF0",1680530868038,36.62,20.471,20.458,8.97347322]
["bitfinex-derivatives","SOLF0:USTF0",1680530873839,36.62,20.471,20.457,36.68910186]
["bitfinex-derivatives","SOLF0:USTF0",1680530874036,36.62,20.471,20.458,8.97345704]
["bitfinex-derivatives","SOLF0:USTF0",1680530877032,0.06682375,20.472,20.459,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530877235,0.06682375,20.472,20.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530879135,0.06682375,20.472,20.459,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530879330,0.06682375,20.472,20.459,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1680530879641,0.06682375,20.472,20.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530884543,0.06682375,20.472,20.458,82.9074]
["bitfinex-derivatives","SOLF0:USTF0",1680530890544,36.62,20.468,20.458,46.2874]
["bitfinex-derivatives","SOLF0:USTF0",1680530890845,36.62,20.463,20.457,0.06910186]
["bitfinex-derivatives","SOLF0:USTF0",1680530891050,36.62,20.459,20.453,0.06580387]
["bitfinex-derivatives","SOLF0:USTF0",1680530891246,36.62,20.459,20.451,8.97630368]
["bitfinex-derivatives","SOLF0:USTF0",1680530891548,36.62,20.459,20.449,47.8105186]
["bitfinex-derivatives","SOLF0:USTF0",1680530891744,36.62,20.459,20.45,8.97630359]
["bitfinex-derivatives","SOLF0:USTF0",1680530900252,36.68646109,20.462,20.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530900454,36.68646109,20.462,20.452,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530900650,0.06646109,20.462,20.452,183.45]
["bitfinex-derivatives","SOLF0:USTF0",1680530900850,0.06646109,20.462,20.453,18.97470347]
["bitfinex-derivatives","SOLF0:USTF0",1680530901050,0.06646109,20.462,20.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530903854,0.00646109,20.462,20.456,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1680530904054,36.62,20.473,20.459,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1680530904252,36.62,20.473,20.46,48.4196]
["bitfinex-derivatives","SOLF0:USTF0",1680530905659,0.06254394,20.474,20.463,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530912256,0.06254394,20.474,20.464,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1680530912562,0.06254394,20.474,20.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530913261,0.06254394,20.474,20.464,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1680530916662,0.06254394,20.474,20.465,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530916863,0.06254394,20.474,20.466,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530917161,36.4,20.489,20.473,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1680530917363,36.62,20.492,20.478,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1680530918162,36.68320551,20.492,20.478,36.37146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530918358,0.06320551,20.492,20.482,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680530919759,36.61320551,20.492,20.479,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680530921557,36.61320551,20.492,20.478,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530921770,36.62,20.489,20.478,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530922166,36.62,20.49,20.478,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530923568,36.62,20.487,20.478,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530927172,10.06320551,20.492,20.478,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530927173,0.06320551,20.492,20.478,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530927774,36.4,20.49,20.478,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530931680,36.55,20.484,20.478,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680530931974,36.55,20.484,20.474,0.0600859]
["bitfinex-derivatives","SOLF0:USTF0",1680530941685,46.9699,20.485,20.474,0.0600859]
["bitfinex-derivatives","SOLF0:USTF0",1680530941686,36.4,20.482,20.474,0.0600859]
["bitfinex-derivatives","SOLF0:USTF0",1680530941880,46.9699,20.485,20.46,161.41055088]
["bitfinex-derivatives","SOLF0:USTF0",1680530941881,36.4,20.475,20.461,83.9216]
["bitfinex-derivatives","SOLF0:USTF0",1680530942082,24.44,20.475,20.462,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680530947090,36.5,20.475,20.461,47.64041038]
["bitfinex-derivatives","SOLF0:USTF0",1680530947587,36.5,20.475,20.461,194.74041038]
["bitfinex-derivatives","SOLF0:USTF0",1680530947891,36.5,20.475,20.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530948388,36.5,20.475,20.461,47.64041038]
["bitfinex-derivatives","SOLF0:USTF0",1680530948793,36.5,20.475,20.461,0.06881038]
["bitfinex-derivatives","SOLF0:USTF0",1680530950990,36.5,20.475,20.464,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680530951188,49.37158403,20.476,20.464,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680530951587,49.37158403,20.476,20.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530952396,49.37158403,20.476,20.464,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1680530952897,49.37158403,20.476,20.467,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530953097,0.06328403,20.476,20.467,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530961203,47.0026,20.485,20.474,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680530961400,47.0026,20.485,20.477,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680530964796,0.06881484,20.488,20.483,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530965105,0.07132367,20.493,20.483,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530965302,0.06678024,20.495,20.483,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530974010,10.06678024,20.495,20.483,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530974807,36.62,20.493,20.481,0.06807211]
["bitfinex-derivatives","SOLF0:USTF0",1680530975109,10.0,20.492,20.481,0.06807211]
["bitfinex-derivatives","SOLF0:USTF0",1680530975512,48.0955,20.491,20.481,0.06807211]
["bitfinex-derivatives","SOLF0:USTF0",1680530979915,48.0955,20.491,20.483,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530981114,0.06678024,20.495,20.483,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680530981317,0.06678024,20.495,20.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530983710,0.06678024,20.495,20.483,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1680530984716,0.06678024,20.495,20.485,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680530985414,0.06678024,20.495,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530986114,0.06678024,20.495,20.487,48.5349]
["bitfinex-derivatives","SOLF0:USTF0",1680530986321,0.06678024,20.495,20.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530986510,36.46,20.52,20.495,147.12409017]
["bitfinex-derivatives","SOLF0:USTF0",1680530986717,48.7874,20.519,20.495,147.12409017]
["bitfinex-derivatives","SOLF0:USTF0",1680530986918,36.5,20.512,20.495,147.12409017]
["bitfinex-derivatives","SOLF0:USTF0",1680530987114,36.5,20.512,20.496,205.6349]
["bitfinex-derivatives","SOLF0:USTF0",1680530987312,36.5,20.512,20.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680530987512,0.07007212,20.511,20.497,10.06138694]
["bitfinex-derivatives","SOLF0:USTF0",1680530989618,36.73007212,20.511,20.497,0.06138694]
["bitfinex-derivatives","SOLF0:USTF0",1680530990817,36.62,20.508,20.497,0.06138694]
["bitfinex-derivatives","SOLF0:USTF0",1680530991516,36.53,20.505,20.497,0.06138694]
["bitfinex-derivatives","SOLF0:USTF0",1680530991817,36.62,20.502,20.497,0.06138694]
["bitfinex-derivatives","SOLF0:USTF0",1680530992018,36.62,20.502,20.495,0.02409017]
["bitfinex-derivatives","SOLF0:USTF0",1680530993020,36.66,20.502,20.495,0.02409017]
["bitfinex-derivatives","SOLF0:USTF0",1680530993221,36.62,20.499,20.495,0.02409017]
["bitfinex-derivatives","SOLF0:USTF0",1680530994422,36.53,20.497,20.495,0.02409017]
["bitfinex-derivatives","SOLF0:USTF0",1680530996420,10.0,20.502,20.495,0.02409017]
["bitfinex-derivatives","SOLF0:USTF0",1680530996620,10.0,20.502,20.486,61.31123932]
["bitfinex-derivatives","SOLF0:USTF0",1680530996621,36.62,20.49,20.486,46.322]
["bitfinex-derivatives","SOLF0:USTF0",1680530996821,36.62,20.49,20.476,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680530997023,36.62,20.49,20.477,45.2418]
["bitfinex-derivatives","SOLF0:USTF0",1680530997625,36.62,20.49,20.477,192.3418]
["bitfinex-derivatives","SOLF0:USTF0",1680531000531,36.4,20.486,20.477,45.2418]
["bitfinex-derivatives","SOLF0:USTF0",1680531000732,36.5,20.48,20.476,0.06437856]
["bitfinex-derivatives","SOLF0:USTF0",1680531001030,36.66,20.476,20.471,0.0615514]
["bitfinex-derivatives","SOLF0:USTF0",1680531001232,36.66,20.476,20.468,18.96881821]
["bitfinex-derivatives","SOLF0:USTF0",1680531001434,36.66,20.476,20.466,14.68610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531001730,36.66,20.476,20.467,8.9691085]
["bitfinex-derivatives","SOLF0:USTF0",1680531001932,36.66,20.476,20.466,14.68610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531002530,36.66,20.476,20.467,8.96907253]
["bitfinex-derivatives","SOLF0:USTF0",1680531002927,36.5,20.479,20.467,8.96907253]
["bitfinex-derivatives","SOLF0:USTF0",1680531004233,36.62,20.479,20.467,8.96907253]
["bitfinex-derivatives","SOLF0:USTF0",1680531004434,48.0345,20.48,20.467,8.96907253]
["bitfinex-derivatives","SOLF0:USTF0",1680531005330,36.63,20.476,20.467,8.96907253]
["bitfinex-derivatives","SOLF0:USTF0",1680531007335,36.63,20.476,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531008034,36.63,20.476,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531008233,36.63,20.476,20.468,8.96911195]
["bitfinex-derivatives","SOLF0:USTF0",1680531008435,36.63,20.476,20.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531008836,36.63,20.476,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531009136,36.63,20.476,20.466,161.78610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531009536,36.63,20.476,20.468,8.96911285]
["bitfinex-derivatives","SOLF0:USTF0",1680531009731,36.63,20.476,20.466,161.78610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531009935,36.63,20.476,20.467,8.9691393]
["bitfinex-derivatives","SOLF0:USTF0",1680531010437,36.63,20.476,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531012939,48.0345,20.48,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531012940,36.63,20.478,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531015741,48.0345,20.48,20.469,156.06819295]
["bitfinex-derivatives","SOLF0:USTF0",1680531015940,36.56093023,20.481,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531019146,36.56093023,20.481,20.468,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680531019346,36.63,20.478,20.466,14.68610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531019645,36.63,20.478,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531020644,36.63,20.475,20.466,14.68610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531020844,36.63,20.475,20.467,8.96912821]
["bitfinex-derivatives","SOLF0:USTF0",1680531021347,36.63,20.475,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531021948,36.63,20.475,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531023950,36.63,20.475,20.466,24.68610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531024148,36.63,20.475,20.467,8.96914801]
["bitfinex-derivatives","SOLF0:USTF0",1680531026550,36.49,20.472,20.467,8.96914801]
["bitfinex-derivatives","SOLF0:USTF0",1680531029752,36.49,20.472,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531030452,36.49,20.472,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531031152,36.63,20.475,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531031353,47.8854,20.476,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531031855,47.8854,20.476,20.468,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680531032253,0.0637026,20.477,20.468,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680531032550,0.0637026,20.477,20.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531032757,36.4637026,20.477,20.468,44.898]
["bitfinex-derivatives","SOLF0:USTF0",1680531035655,36.4637026,20.477,20.466,14.68610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531035853,36.63,20.474,20.466,14.68610175]
["bitfinex-derivatives","SOLF0:USTF0",1680531043364,36.63,20.471,20.458,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680531043767,36.49,20.467,20.454,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680531043962,36.49,20.467,20.455,8.97305975]
["bitfinex-derivatives","SOLF0:USTF0",1680531044167,36.63,20.464,20.455,8.97305975]
["bitfinex-derivatives","SOLF0:USTF0",1680531044468,36.63,20.464,20.452,63.45375851]
["bitfinex-derivatives","SOLF0:USTF0",1680531044469,36.63,20.464,20.456,8.97305975]
["bitfinex-derivatives","SOLF0:USTF0",1680531044668,36.63,20.464,20.457,8.97305975]
["bitfinex-derivatives","SOLF0:USTF0",1680531044869,36.63,20.464,20.458,8.97305975]
["bitfinex-derivatives","SOLF0:USTF0",1680531045071,36.63,20.464,20.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531045372,36.63,20.464,20.454,8.97305388]
["bitfinex-derivatives","SOLF0:USTF0",1680531045673,36.63,20.464,20.455,8.97305388]
["bitfinex-derivatives","SOLF0:USTF0",1680531045876,36.63,20.464,20.456,8.97305388]
["bitfinex-derivatives","SOLF0:USTF0",1680531046176,36.63,20.464,20.457,8.97305388]
["bitfinex-derivatives","SOLF0:USTF0",1680531046372,36.63,20.464,20.458,8.97305388]
["bitfinex-derivatives","SOLF0:USTF0",1680531046572,36.63,20.464,20.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531046774,36.63,20.464,20.454,8.97299798]
["bitfinex-derivatives","SOLF0:USTF0",1680531046973,36.63,20.464,20.455,8.97299798]
["bitfinex-derivatives","SOLF0:USTF0",1680531047270,36.63,20.464,20.456,8.97299798]
["bitfinex-derivatives","SOLF0:USTF0",1680531047471,36.63,20.464,20.457,8.97299798]
["bitfinex-derivatives","SOLF0:USTF0",1680531047672,36.63,20.464,20.458,8.97299798]
["bitfinex-derivatives","SOLF0:USTF0",1680531047973,36.63,20.464,20.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531048173,36.63,20.464,20.455,8.97296208]
["bitfinex-derivatives","SOLF0:USTF0",1680531050271,46.7126,20.466,20.455,8.97296208]
["bitfinex-derivatives","SOLF0:USTF0",1680531054272,46.7126,20.466,20.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531054468,46.7126,20.466,20.457,8.97296208]
["bitfinex-derivatives","SOLF0:USTF0",1680531056679,46.7126,20.466,20.458,8.97296208]
["bitfinex-derivatives","SOLF0:USTF0",1680531056977,46.7126,20.466,20.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531057178,46.7126,20.466,20.456,8.97304791]
["bitfinex-derivatives","SOLF0:USTF0",1680531057385,46.7126,20.466,20.454,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680531057386,46.7126,20.466,20.457,8.97304791]
["bitfinex-derivatives","SOLF0:USTF0",1680531057578,46.7126,20.466,20.458,8.97304791]
["bitfinex-derivatives","SOLF0:USTF0",1680531057777,46.7126,20.466,20.456,8.97304791]
["bitfinex-derivatives","SOLF0:USTF0",1680531058075,46.7126,20.466,20.457,8.97301135]
["bitfinex-derivatives","SOLF0:USTF0",1680531058279,46.7126,20.466,20.458,18.97301135]
["bitfinex-derivatives","SOLF0:USTF0",1680531058478,46.7126,20.466,20.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531058779,46.7126,20.466,20.457,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680531059077,46.7126,20.466,20.458,8.97296649]
["bitfinex-derivatives","SOLF0:USTF0",1680531060278,46.7126,20.466,20.454,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680531060578,46.7126,20.466,20.455,8.97296097]
["bitfinex-derivatives","SOLF0:USTF0",1680531062179,71.1626,20.466,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531062476,71.1626,20.466,20.457,8.97296097]
["bitfinex-derivatives","SOLF0:USTF0",1680531063979,24.34,20.459,20.452,14.44599281]
["bitfinex-derivatives","SOLF0:USTF0",1680531064175,24.34,20.459,20.453,8.97432122]
["bitfinex-derivatives","SOLF0:USTF0",1680531068485,24.45,20.462,20.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531068783,24.45,20.462,20.452,38.76599281]
["bitfinex-derivatives","SOLF0:USTF0",1680531068978,24.45,20.462,20.453,8.97399927]
["bitfinex-derivatives","SOLF0:USTF0",1680531071786,24.34,20.46,20.452,14.44599281]
["bitfinex-derivatives","SOLF0:USTF0",1680531071981,24.34,20.46,20.453,8.9742093]
["bitfinex-derivatives","SOLF0:USTF0",1680531072182,24.34,20.46,20.452,14.44599281]
["bitfinex-derivatives","SOLF0:USTF0",1680531072385,24.38138546,20.463,20.453,18.97437648]
["bitfinex-derivatives","SOLF0:USTF0",1680531072680,24.38138546,20.463,20.454,8.97437648]
["bitfinex-derivatives","SOLF0:USTF0",1680531072878,24.38138546,20.463,20.452,38.89599281]
["bitfinex-derivatives","SOLF0:USTF0",1680531073082,24.38138546,20.463,20.453,8.974282]
["bitfinex-derivatives","SOLF0:USTF0",1680531075689,24.34,20.459,20.452,0.0704343]
["bitfinex-derivatives","SOLF0:USTF0",1680531076489,24.39,20.462,20.452,0.0704343]
["bitfinex-derivatives","SOLF0:USTF0",1680531080995,24.39,20.462,20.452,9.04624336]
["bitfinex-derivatives","SOLF0:USTF0",1680531082091,24.32,20.457,20.452,0.0704343]
["bitfinex-derivatives","SOLF0:USTF0",1680531082296,24.32,20.457,20.451,8.97588811]
["bitfinex-derivatives","SOLF0:USTF0",1680531082686,24.32,20.457,20.447,24.38853652]
["bitfinex-derivatives","SOLF0:USTF0",1680531082895,24.32,20.457,20.448,8.97591042]
["bitfinex-derivatives","SOLF0:USTF0",1680531085498,0.06138546,20.463,20.453,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680531086499,0.06138546,20.463,20.454,8.97367926]
["bitfinex-derivatives","SOLF0:USTF0",1680531086700,0.06138546,20.463,20.453,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680531087098,0.06138546,20.463,20.454,8.97380114]
["bitfinex-derivatives","SOLF0:USTF0",1680531088203,0.06138546,20.463,20.453,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680531092105,0.06138546,20.463,20.455,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531093710,0.06138546,20.463,20.451,0.0681254]
["bitfinex-derivatives","SOLF0:USTF0",1680531093711,24.45,20.459,20.451,0.0681254]
["bitfinex-derivatives","SOLF0:USTF0",1680531097608,24.45,20.456,20.451,0.0681254]
["bitfinex-derivatives","SOLF0:USTF0",1680531097809,24.45,20.456,20.447,8.97781905]
["bitfinex-derivatives","SOLF0:USTF0",1680531099609,24.32,20.45,20.446,0.06556357]
["bitfinex-derivatives","SOLF0:USTF0",1680531099906,24.32,20.45,20.441,0.06158889]
["bitfinex-derivatives","SOLF0:USTF0",1680531100107,24.32,20.45,20.441,10.06158889]
["bitfinex-derivatives","SOLF0:USTF0",1680531100308,24.32,20.45,20.441,0.06158889]
["bitfinex-derivatives","SOLF0:USTF0",1680531101009,48.8598,20.449,20.441,0.06158889]
["bitfinex-derivatives","SOLF0:USTF0",1680531101807,48.8598,20.449,20.442,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680531102010,48.8598,20.449,20.444,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531102313,0.06247743,20.453,20.444,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531102814,0.06247743,20.453,20.447,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531103010,0.06459128,20.457,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531107118,0.06459128,20.457,20.449,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531117520,36.64,20.466,20.453,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531117725,49.4894,20.469,20.456,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531118024,36.7,20.473,20.46,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531120127,36.7,20.473,20.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1680531120727,36.7,20.473,20.461,44.7567]
["bitfinex-derivatives","SOLF0:USTF0",1680531121725,36.7,20.473,20.46,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531122125,36.36,20.47,20.459,0.06100611]
["bitfinex-derivatives","SOLF0:USTF0",1680531130730,45.8743,20.472,20.46,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531142532,10.0,20.471,20.46,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531142733,36.36,20.467,20.459,0.06100611]
["bitfinex-derivatives","SOLF0:USTF0",1680531144933,36.36,20.464,20.459,0.06100611]
["bitfinex-derivatives","SOLF0:USTF0",1680531145138,36.55,20.461,20.45,14.46108617]
["bitfinex-derivatives","SOLF0:USTF0",1680531145432,36.55,20.461,20.447,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531145635,36.55,20.461,20.448,8.97777789]
["bitfinex-derivatives","SOLF0:USTF0",1680531145835,10.0,20.46,20.448,8.97777789]
["bitfinex-derivatives","SOLF0:USTF0",1680531146234,36.62106279,20.461,20.448,8.97777789]
["bitfinex-derivatives","SOLF0:USTF0",1680531148839,0.07106279,20.461,20.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531155243,0.07106279,20.461,20.453,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531164751,0.07106279,20.461,20.455,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531165050,0.06903766,20.465,20.455,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680531165244,0.06903766,20.465,20.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531170056,0.06903766,20.465,20.458,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531170263,0.06903766,20.465,20.461,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531170457,0.0628929,20.47,20.461,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680531170856,0.0628929,20.47,20.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531171355,0.0628929,20.47,20.462,44.782]
["bitfinex-derivatives","SOLF0:USTF0",1680531172059,0.0628929,20.47,20.463,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531178663,0.0628929,20.47,20.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531178863,24.29188812,20.474,20.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531179064,24.29188812,20.474,20.463,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531179565,24.50188812,20.474,20.463,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531179764,24.50188812,20.474,20.463,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531181660,0.06188812,20.474,20.467,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531182466,0.06188812,20.474,20.465,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531191973,0.06188812,20.474,20.467,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531192270,24.44188812,20.474,20.463,24.35446054]
["bitfinex-derivatives","SOLF0:USTF0",1680531195972,0.06188812,20.474,20.466,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531198872,0.06188812,20.474,20.463,0.06446054]
["bitfinex-derivatives","SOLF0:USTF0",1680531198873,0.06188812,20.474,20.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531199178,24.23,20.48,20.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531199179,0.06140052,20.479,20.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531200280,0.06140052,20.479,20.471,49.2324]
["bitfinex-derivatives","SOLF0:USTF0",1680531202079,0.06140052,20.479,20.471,73.6724]
["bitfinex-derivatives","SOLF0:USTF0",1680531204078,0.06140052,20.479,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531204385,0.06227488,20.484,20.477,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531204681,0.06227488,20.484,20.472,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680531204682,0.06227488,20.484,20.48,24.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1680531204882,0.06586414,20.489,20.48,24.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1680531205582,0.06586414,20.489,20.481,48.8715]
["bitfinex-derivatives","SOLF0:USTF0",1680531205781,0.06586414,20.489,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531206179,0.06586414,20.489,20.481,48.8715]
["bitfinex-derivatives","SOLF0:USTF0",1680531212080,24.44,20.488,20.481,48.8715]
["bitfinex-derivatives","SOLF0:USTF0",1680531220785,24.44,20.488,20.478,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531220990,24.44,20.488,20.477,0.06421936]
["bitfinex-derivatives","SOLF0:USTF0",1680531220991,24.23,20.486,20.477,0.06421936]
["bitfinex-derivatives","SOLF0:USTF0",1680531223193,24.44,20.483,20.477,0.06421936]
["bitfinex-derivatives","SOLF0:USTF0",1680531223393,24.38,20.481,20.473,0.06732528]
["bitfinex-derivatives","SOLF0:USTF0",1680531234801,10.0,20.48,20.473,0.06732528]
["bitfinex-derivatives","SOLF0:USTF0",1680531236001,24.44,20.474,20.463,69.023]
["bitfinex-derivatives","SOLF0:USTF0",1680531242005,24.44,20.473,20.463,69.023]
["bitfinex-derivatives","SOLF0:USTF0",1680531243099,0.06332872,20.476,20.466,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531243504,0.06332872,20.476,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531243705,24.29332872,20.476,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531244601,24.29332872,20.476,20.466,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531248411,10.0,20.475,20.466,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531248713,24.23,20.473,20.463,69.173]
["bitfinex-derivatives","SOLF0:USTF0",1680531262021,24.38,20.475,20.464,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531269229,0.06332872,20.476,20.467,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531283242,0.00332872,20.476,20.471,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531283438,24.44,20.485,20.474,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531289546,0.06104392,20.487,20.477,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531291645,10.06104392,20.487,20.477,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531291842,0.06104392,20.487,20.477,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531292043,24.44,20.486,20.476,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531305253,0.06104392,20.487,20.48,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531311867,24.44104392,20.487,20.477,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531313368,10.0,20.486,20.477,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531315162,24.44104392,20.487,20.477,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531320476,24.23,20.483,20.476,0.06357401]
["bitfinex-derivatives","SOLF0:USTF0",1680531328074,24.29104392,20.487,20.477,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531331484,24.29104392,20.487,20.476,0.06357401]
["bitfinex-derivatives","SOLF0:USTF0",1680531331485,24.38,20.48,20.476,0.06357401]
["bitfinex-derivatives","SOLF0:USTF0",1680531331687,24.38,20.48,20.472,14.3556097]
["bitfinex-derivatives","SOLF0:USTF0",1680531331885,24.38,20.48,20.471,0.06009559]
["bitfinex-derivatives","SOLF0:USTF0",1680531336488,24.44,20.473,20.463,72.1078]
["bitfinex-derivatives","SOLF0:USTF0",1680531338185,0.06717459,20.475,20.466,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531338785,0.06717459,20.475,20.469,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531338986,46.7295,20.478,20.469,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531339885,0.06559697,20.479,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531340286,0.06559697,20.479,20.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531340586,24.50016645,20.483,20.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531340779,24.50016645,20.483,20.472,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531342181,0.06016645,20.483,20.474,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531347393,24.38,20.48,20.471,0.06223189]
["bitfinex-derivatives","SOLF0:USTF0",1680531350596,46.1773,20.482,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531355198,0.06016645,20.483,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531355400,0.06016645,20.483,20.477,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531355599,89.3700018,20.486,20.477,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531362106,89.3700018,20.486,20.478,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531362410,0.06396999,20.487,20.478,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531363200,24.38,20.485,20.475,24.50722651]
["bitfinex-derivatives","SOLF0:USTF0",1680531363399,24.44,20.482,20.475,0.06722651]
["bitfinex-derivatives","SOLF0:USTF0",1680531364405,24.23,20.485,20.475,24.35722651]
["bitfinex-derivatives","SOLF0:USTF0",1680531371211,24.44,20.482,20.475,0.06722651]
["bitfinex-derivatives","SOLF0:USTF0",1680531377107,24.44,20.482,20.475,24.35722651]
["bitfinex-derivatives","SOLF0:USTF0",1680531377312,46.4441,20.483,20.475,24.35722651]
["bitfinex-derivatives","SOLF0:USTF0",1680531379105,0.06396999,20.487,20.478,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531379311,0.06396999,20.487,20.475,0.06722651]
["bitfinex-derivatives","SOLF0:USTF0",1680531379312,0.06396999,20.487,20.481,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531379615,0.06197926,20.491,20.481,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531382016,0.06197926,20.491,20.483,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531385710,24.38,20.49,20.479,24.51130001]
["bitfinex-derivatives","SOLF0:USTF0",1680531385918,24.44,20.486,20.479,0.07130001]
["bitfinex-derivatives","SOLF0:USTF0",1680531386316,24.38,20.482,20.479,0.07130001]
["bitfinex-derivatives","SOLF0:USTF0",1680531386515,24.38,20.482,20.473,0.0705279]
["bitfinex-derivatives","SOLF0:USTF0",1680531387519,48.3694,20.481,20.473,0.0705279]
["bitfinex-derivatives","SOLF0:USTF0",1680531392026,72.7494,20.481,20.473,0.0705279]
["bitfinex-derivatives","SOLF0:USTF0",1680531402038,24.44,20.477,20.473,0.0705279]
["bitfinex-derivatives","SOLF0:USTF0",1680531402342,24.44,20.477,20.468,24.29589562]
["bitfinex-derivatives","SOLF0:USTF0",1680531403840,24.44,20.477,20.468,0.06589562]
["bitfinex-derivatives","SOLF0:USTF0",1680531406039,24.45101797,20.48,20.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531410543,0.07101797,20.48,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531410745,45.6109,20.483,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531415851,24.44,20.481,20.471,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531422258,69.9909,20.483,20.473,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531433671,24.23,20.479,20.469,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531433959,45.6109,20.483,20.468,0.06589562]
["bitfinex-derivatives","SOLF0:USTF0",1680531433960,24.44,20.477,20.468,0.06589562]
["bitfinex-derivatives","SOLF0:USTF0",1680531435365,10.0,20.476,20.468,0.06589562]
["bitfinex-derivatives","SOLF0:USTF0",1680531438265,24.44,20.477,20.468,0.06589562]
["bitfinex-derivatives","SOLF0:USTF0",1680531439179,10.0,20.476,20.468,0.06589562]
["bitfinex-derivatives","SOLF0:USTF0",1680531439369,24.23,20.473,20.468,0.06589562]
["bitfinex-derivatives","SOLF0:USTF0",1680531439569,24.23,20.473,20.463,24.50997341]
["bitfinex-derivatives","SOLF0:USTF0",1680531441971,24.44,20.47,20.463,0.06997341]
["bitfinex-derivatives","SOLF0:USTF0",1680531445175,24.38,20.467,20.463,0.06997341]
["bitfinex-derivatives","SOLF0:USTF0",1680531445480,24.38,20.467,20.461,14.78012131]
["bitfinex-derivatives","SOLF0:USTF0",1680531445679,24.38,20.467,20.458,0.06847142]
["bitfinex-derivatives","SOLF0:USTF0",1680531445878,46.1511,20.466,20.458,0.06847142]
["bitfinex-derivatives","SOLF0:USTF0",1680531447782,24.44,20.464,20.458,0.06847142]
["bitfinex-derivatives","SOLF0:USTF0",1680531447980,24.38,20.461,20.454,0.06622767]
["bitfinex-derivatives","SOLF0:USTF0",1680531448186,24.38,20.461,20.451,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531451988,24.23,20.459,20.45,0.06462834]
["bitfinex-derivatives","SOLF0:USTF0",1680531452189,45.6588,20.458,20.45,0.06462834]
["bitfinex-derivatives","SOLF0:USTF0",1680531464999,45.6588,20.458,20.453,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531468900,0.06596821,20.465,20.456,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531473903,0.06596821,20.465,20.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531474201,38.76626782,20.47,20.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531474606,10.0,20.469,20.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531474799,24.44,20.466,20.456,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531537358,24.44,20.459,20.452,0.06572558]
["bitfinex-derivatives","SOLF0:USTF0",1680531547761,10.0,20.458,20.452,0.06572558]
["bitfinex-derivatives","SOLF0:USTF0",1680531547962,24.44,20.456,20.448,14.47201561]
["bitfinex-derivatives","SOLF0:USTF0",1680531548162,10.0,20.455,20.448,0.06968694]
["bitfinex-derivatives","SOLF0:USTF0",1680531548363,0.12751401,20.448,20.443,14.94487211]
["bitfinex-derivatives","SOLF0:USTF0",1680531548567,0.12751401,20.448,20.442,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531553765,0.12751401,20.448,20.438,24.2955014]
["bitfinex-derivatives","SOLF0:USTF0",1680531558269,10.12751401,20.448,20.438,24.2955014]
["bitfinex-derivatives","SOLF0:USTF0",1680531558963,24.44,20.445,20.438,0.0655014]
["bitfinex-derivatives","SOLF0:USTF0",1680531559468,24.56751401,20.448,20.438,24.5055014]
["bitfinex-derivatives","SOLF0:USTF0",1680531564873,10.0,20.447,20.438,24.5055014]
["bitfinex-derivatives","SOLF0:USTF0",1680531565064,24.56751401,20.448,20.438,24.5055014]
["bitfinex-derivatives","SOLF0:USTF0",1680531573177,0.12751401,20.448,20.44,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680531581684,0.12751401,20.448,20.443,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680531582886,0.12751401,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531583882,24.23,20.447,20.438,0.0655014]
["bitfinex-derivatives","SOLF0:USTF0",1680531584088,24.44,20.445,20.438,0.0655014]
["bitfinex-derivatives","SOLF0:USTF0",1680531603813,24.44,20.44,20.438,0.0655014]
["bitfinex-derivatives","SOLF0:USTF0",1680531604010,24.44,20.44,20.432,0.06917953]
["bitfinex-derivatives","SOLF0:USTF0",1680531610415,24.44,20.443,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680531615218,24.26,20.443,20.433,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680531642036,24.26,20.441,20.432,0.06917953]
["bitfinex-derivatives","SOLF0:USTF0",1680531642235,47.1103,20.44,20.432,0.06917953]
["bitfinex-derivatives","SOLF0:USTF0",1680531644939,24.5,20.438,20.432,0.06917953]
["bitfinex-derivatives","SOLF0:USTF0",1680531645139,24.5,20.438,20.43,14.95502023]
["bitfinex-derivatives","SOLF0:USTF0",1680531645440,24.27,20.435,20.428,0.06038206]
["bitfinex-derivatives","SOLF0:USTF0",1680531645932,47.1103,20.44,20.428,38.71152865]
["bitfinex-derivatives","SOLF0:USTF0",1680531645933,24.27,20.438,20.428,38.71152865]
["bitfinex-derivatives","SOLF0:USTF0",1680531646136,47.1103,20.44,20.43,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680531646833,47.1103,20.44,20.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531647940,47.1103,20.44,20.43,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680531648439,47.1103,20.44,20.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531649742,47.1103,20.44,20.43,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680531652343,19.58,20.439,20.433,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531666655,19.58,20.436,20.429,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531672162,19.58,20.438,20.432,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531685080,19.61,20.437,20.432,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531688379,47.1103,20.44,20.428,19.59038206]
["bitfinex-derivatives","SOLF0:USTF0",1680531688380,19.58,20.434,20.428,19.59038206]
["bitfinex-derivatives","SOLF0:USTF0",1680531688584,19.58,20.43,20.424,15.02149235]
["bitfinex-derivatives","SOLF0:USTF0",1680531688883,19.47538282,20.43,20.423,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531692192,19.58,20.431,20.425,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531696594,19.6478565,20.434,20.428,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531696894,19.58,20.434,20.428,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531702197,24.53,20.434,20.424,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531704091,0.07079199,20.438,20.426,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680531704092,24.53,20.437,20.426,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680531704398,24.53,20.437,20.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531705493,15.11786649,20.438,20.429,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680531709098,15.11786649,20.438,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531709305,15.11786649,20.438,20.429,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531716909,15.11786649,20.438,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531722016,15.11786649,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531722212,15.11786649,20.438,20.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531722412,15.0470745,20.438,20.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531722714,70.79505597,20.442,20.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531722913,70.79505597,20.442,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531723719,24.59605597,20.442,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531724017,0.06605597,20.442,20.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531730125,0.06605597,20.442,20.434,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531730927,0.06605597,20.442,20.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531731227,0.06605597,20.442,20.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531731426,24.36491832,20.447,20.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531733528,0.06491832,20.447,20.443,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531733724,0.06981015,20.452,20.443,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531734226,0.06981015,20.452,20.444,48.4547]
["bitfinex-derivatives","SOLF0:USTF0",1680531743731,0.06981015,20.452,20.444,48.34908556]
["bitfinex-derivatives","SOLF0:USTF0",1680531744635,0.06981015,20.452,20.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531745633,0.06981015,20.452,20.444,48.34908556]
["bitfinex-derivatives","SOLF0:USTF0",1680531748934,0.06981015,20.452,20.443,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531749139,24.53,20.45,20.44,24.41373658]
["bitfinex-derivatives","SOLF0:USTF0",1680531752038,24.3,20.449,20.44,0.06373658]
["bitfinex-derivatives","SOLF0:USTF0",1680531755945,24.3,20.445,20.44,0.06373658]
["bitfinex-derivatives","SOLF0:USTF0",1680531756139,24.3,20.445,20.435,24.52016639]
["bitfinex-derivatives","SOLF0:USTF0",1680531762144,24.53,20.444,20.435,0.06016639]
["bitfinex-derivatives","SOLF0:USTF0",1680531766248,24.59874028,20.447,20.437,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531770344,0.06874028,20.447,20.44,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531772058,0.06874028,20.447,20.443,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531772353,0.06573713,20.452,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531772948,0.06573713,20.452,20.444,59.0346]
["bitfinex-derivatives","SOLF0:USTF0",1680531775353,0.06573713,20.452,20.444,49.0346]
["bitfinex-derivatives","SOLF0:USTF0",1680531781953,0.06573713,20.452,20.441,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1680531782257,24.53,20.45,20.441,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1680531783161,0.06573713,20.452,20.443,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531786965,24.53,20.45,20.442,48.0803]
["bitfinex-derivatives","SOLF0:USTF0",1680531787666,24.53,20.45,20.441,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1680531787865,24.3,20.447,20.441,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1680531788065,24.3,20.447,20.437,24.41318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531791968,24.3,20.447,20.437,0.06318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531792165,46.5008,20.45,20.437,0.06318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531792166,24.53,20.446,20.437,0.06318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531795570,24.53,20.449,20.439,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531795867,106.4449533,20.448,20.439,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531798571,106.4449533,20.448,20.437,0.06318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531798776,24.53,20.446,20.437,0.06318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531799272,10.0,20.445,20.437,0.06318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531800777,24.53,20.446,20.437,0.06318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531801980,24.53,20.443,20.437,0.06318195]
["bitfinex-derivatives","SOLF0:USTF0",1680531802181,24.53,20.443,20.433,72.67195859]
["bitfinex-derivatives","SOLF0:USTF0",1680531805182,24.53,20.443,20.433,87.70880545]
["bitfinex-derivatives","SOLF0:USTF0",1680531806581,24.59661696,20.447,20.437,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531811384,0.06661696,20.447,20.44,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531819693,24.59661696,20.447,20.436,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531822796,10.0,20.446,20.436,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531823297,24.59661696,20.447,20.436,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531836901,0.06661696,20.447,20.439,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680531839907,0.06661696,20.447,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531840103,0.06661696,20.447,20.443,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531840304,46.5008,20.45,20.443,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531841706,24.53,20.449,20.439,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531842005,46.5008,20.45,20.44,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680531844311,24.53,20.451,20.44,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680531852016,0.06549774,20.452,20.443,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531852217,106.54323994,20.452,20.443,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680531860524,24.3,20.45,20.44,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531871633,24.53,20.445,20.438,0.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1680531872133,24.53,20.444,20.438,0.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1680531872333,24.53,20.444,20.434,34.52509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531872534,24.53,20.444,20.434,24.52509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531873837,0.06427402,20.446,20.436,171.63]
["bitfinex-derivatives","SOLF0:USTF0",1680531879939,0.06427402,20.446,20.436,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680531880140,24.3,20.443,20.434,0.06509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531882736,10.0,20.442,20.434,0.06509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531883539,57.8281,20.442,20.434,0.06509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531883838,47.8281,20.442,20.434,0.06509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531888439,47.8281,20.442,20.434,10.06509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531888739,47.8281,20.442,20.434,0.06509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531922154,19.61,20.44,20.434,19.49509046]
["bitfinex-derivatives","SOLF0:USTF0",1680531922451,19.61,20.44,20.434,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680531933564,19.61,20.44,20.433,15.03684686]
["bitfinex-derivatives","SOLF0:USTF0",1680531933565,19.52,20.438,20.433,15.03684686]
["bitfinex-derivatives","SOLF0:USTF0",1680531933764,19.52,20.438,20.431,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680531941963,19.52,20.438,20.43,0.06586864]
["bitfinex-derivatives","SOLF0:USTF0",1680531942266,19.52,20.435,20.43,0.06586864]
["bitfinex-derivatives","SOLF0:USTF0",1680531942460,19.52,20.435,20.429,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680531942665,19.52,20.433,20.426,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680531942864,19.61,20.43,20.425,0.06921012]
["bitfinex-derivatives","SOLF0:USTF0",1680531943065,19.61,20.43,20.423,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680531947071,24.37,20.431,20.421,38.91019287]
["bitfinex-derivatives","SOLF0:USTF0",1680531947272,24.37,20.431,20.421,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680531951374,24.37,20.431,20.421,24.38001773]
["bitfinex-derivatives","SOLF0:USTF0",1680531952068,24.37,20.43,20.42,14.87729745]
["bitfinex-derivatives","SOLF0:USTF0",1680531958079,24.37,20.43,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531958374,47.2405,20.432,20.423,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680531958574,47.2405,20.432,20.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531959577,47.2405,20.432,20.426,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680531967580,24.37,20.429,20.42,14.87729745]
["bitfinex-derivatives","SOLF0:USTF0",1680531970585,24.37,20.429,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531971486,24.37,20.429,20.42,24.87729745]
["bitfinex-derivatives","SOLF0:USTF0",1680531971686,24.37,20.429,20.42,14.87729745]
["bitfinex-derivatives","SOLF0:USTF0",1680531972186,24.37,20.429,20.42,39.41729745]
["bitfinex-derivatives","SOLF0:USTF0",1680531972490,24.37,20.429,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680531974692,24.37,20.429,20.42,39.41729745]
["bitfinex-derivatives","SOLF0:USTF0",1680531978592,47.2405,20.432,20.42,39.41729745]
["bitfinex-derivatives","SOLF0:USTF0",1680531978593,24.5,20.428,20.42,14.87729745]
["bitfinex-derivatives","SOLF0:USTF0",1680532002115,24.45,20.426,20.42,14.87729745]
["bitfinex-derivatives","SOLF0:USTF0",1680532002416,24.45,20.426,20.416,24.6074156]
["bitfinex-derivatives","SOLF0:USTF0",1680532002915,24.45,20.426,20.416,39.28582581]
["bitfinex-derivatives","SOLF0:USTF0",1680532012124,19.51,20.424,20.418,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680532018726,19.51,20.427,20.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680532022234,19.51,20.425,20.418,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680532026635,19.51,20.422,20.416,34.36582581]
["bitfinex-derivatives","SOLF0:USTF0",1680532026937,19.51,20.422,20.416,34.29841021]
["bitfinex-derivatives","SOLF0:USTF0",1680532030534,19.51,20.419,20.416,14.67841021]
["bitfinex-derivatives","SOLF0:USTF0",1680532030839,19.51,20.419,20.413,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680532036142,10.0,20.418,20.413,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680532036341,19.64,20.416,20.412,14.6608342]
["bitfinex-derivatives","SOLF0:USTF0",1680532036545,10.0,20.415,20.412,14.59061783]
["bitfinex-derivatives","SOLF0:USTF0",1680532036745,10.0,20.415,20.41,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680532036944,10.0,20.415,20.41,34.28594373]
["bitfinex-derivatives","SOLF0:USTF0",1680532037146,100.0,20.403,20.386,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532037445,24.58,20.398,20.386,171.37]
["bitfinex-derivatives","SOLF0:USTF0",1680532037640,24.58,20.398,20.386,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532038448,24.57,20.392,20.385,14.4968658]
["bitfinex-derivatives","SOLF0:USTF0",1680532038748,24.57,20.392,20.381,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532039342,24.57,20.389,20.378,171.35]
["bitfinex-derivatives","SOLF0:USTF0",1680532039645,24.57,20.389,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532040346,0.06566015,20.391,20.382,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680532041045,0.06566015,20.391,20.381,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532042246,0.06566015,20.391,20.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532042641,0.06566015,20.391,20.382,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680532042847,0.06566015,20.391,20.381,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532043041,0.06566015,20.391,20.382,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532043739,0.06566015,20.391,20.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532044249,24.45,20.396,20.386,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532045551,24.45,20.396,20.386,171.37]
["bitfinex-derivatives","SOLF0:USTF0",1680532046453,24.45,20.402,20.392,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532052257,24.63796832,20.404,20.394,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532054059,0.06796832,20.404,20.396,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532057059,0.06796832,20.404,20.397,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680532057255,24.58,20.41,20.399,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532061564,45.87389332,20.412,20.403,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532089585,45.87389332,20.412,20.403,39.4088351]
["bitfinex-derivatives","SOLF0:USTF0",1680532090490,0.06269332,20.412,20.403,39.4088351]
["bitfinex-derivatives","SOLF0:USTF0",1680532090790,0.06269332,20.412,20.403,186.2088351]
["bitfinex-derivatives","SOLF0:USTF0",1680532090993,0.06269332,20.412,20.405,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532091381,0.06269332,20.412,20.405,171.37]
["bitfinex-derivatives","SOLF0:USTF0",1680532092492,0.00269332,20.412,20.41,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532092695,14.58712139,20.418,20.41,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532092883,24.45,20.42,20.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532094185,48.28073711,20.423,20.413,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532094694,48.28073711,20.423,20.415,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532094889,48.28073711,20.423,20.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532095286,0.07043711,20.423,20.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532097493,0.07043711,20.423,20.415,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532098695,0.07043711,20.423,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532098896,0.0682044,20.428,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532099092,1.86884396,20.428,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532099590,1.86884396,20.428,20.419,46.7452]
["bitfinex-derivatives","SOLF0:USTF0",1680532100492,0.0682044,20.428,20.422,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532100694,24.66189049,20.432,20.422,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532102496,24.66189049,20.432,20.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532103600,24.66189049,20.432,20.422,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532104596,24.66189049,20.432,20.422,171.35]
["bitfinex-derivatives","SOLF0:USTF0",1680532104796,24.66189049,20.432,20.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532106198,24.66189049,20.432,20.422,171.35]
["bitfinex-derivatives","SOLF0:USTF0",1680532107198,0.06189049,20.432,20.426,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532107393,24.64196322,20.436,20.426,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532109100,24.6,20.433,20.423,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532112102,24.6,20.433,20.422,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532122011,24.57,20.431,20.42,24.51364153]
["bitfinex-derivatives","SOLF0:USTF0",1680532128515,24.6,20.425,20.42,0.06364153]
["bitfinex-derivatives","SOLF0:USTF0",1680532128715,10.0,20.424,20.415,14.97061365]
["bitfinex-derivatives","SOLF0:USTF0",1680532128914,24.6,20.425,20.415,0.06737561]
["bitfinex-derivatives","SOLF0:USTF0",1680532132519,100.0,20.423,20.415,0.06737561]
["bitfinex-derivatives","SOLF0:USTF0",1680532132721,24.45,20.418,20.415,0.06737561]
["bitfinex-derivatives","SOLF0:USTF0",1680532132927,24.45,20.418,20.414,14.8845764]
["bitfinex-derivatives","SOLF0:USTF0",1680532133224,24.45,20.418,20.409,0.06716838]
["bitfinex-derivatives","SOLF0:USTF0",1680532137228,24.58,20.42,20.409,24.61716838]
["bitfinex-derivatives","SOLF0:USTF0",1680532140630,46.9143,20.421,20.412,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532143335,46.9143,20.421,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532143535,0.06980659,20.424,20.419,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532143735,0.06471952,20.429,20.422,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532143935,45.775,20.432,20.422,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532145038,24.6,20.43,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532151838,1.80008323,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532152439,24.6,20.43,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532154740,1.80008526,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532168750,106.23707255,20.428,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532169246,24.6,20.43,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532169447,108.03589757,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532169647,106.23580018,20.428,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532169948,24.6,20.43,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532170249,108.05303695,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532170449,106.25294059,20.428,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532170747,24.6,20.43,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532170947,108.05573229,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532171150,106.25563471,20.428,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532171350,24.6,20.43,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532171650,108.05746136,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532171850,106.25736356,20.428,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532172050,70.355,20.432,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532172343,108.05943286,20.431,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532172547,108.05943286,20.43,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532172750,108.05943286,20.429,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532173056,106.25933606,20.428,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532173251,70.355,20.432,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532173450,108.05993297,20.431,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532173751,108.05993297,20.43,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532173951,108.05993297,20.429,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532174152,106.2598342,20.428,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532174350,106.2598342,20.431,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532174551,1.80009928,20.43,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532174750,106.2598342,20.429,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532175253,106.2598342,20.428,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532175552,70.355,20.432,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532175756,108.08034239,20.431,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532176055,108.08034239,20.43,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532176350,70.355,20.432,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532176351,108.08034239,20.429,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532176551,106.28024525,20.428,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532176851,70.355,20.432,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532177052,108.07973879,20.431,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532177251,108.07973879,20.43,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532177450,108.07973879,20.429,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532177651,106.27963988,20.428,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532177951,70.355,20.432,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532178153,108.07991757,20.431,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532178451,108.07991757,20.43,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532178651,108.07991757,20.429,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532178853,106.2798179,20.428,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532179054,106.2798179,20.427,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532179353,70.355,20.432,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532179654,108.07964071,20.431,20.421,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680532179854,45.775,20.432,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532182059,45.775,20.432,20.426,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532183458,0.06610499,20.433,20.426,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532192856,0.06610499,20.433,20.43,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532192857,0.00610499,20.433,20.43,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532193056,48.4368,20.442,20.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532193057,24.57,20.444,20.432,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532195166,10.0,20.443,20.432,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532195669,24.57,20.444,20.432,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532202069,24.57,20.444,20.435,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532202274,24.64780857,20.445,20.435,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532207876,0.06780857,20.445,20.438,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532212074,24.6,20.444,20.433,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532212281,24.57,20.439,20.432,14.58192487]
["bitfinex-derivatives","SOLF0:USTF0",1680532212582,24.57,20.439,20.431,0.0604436]
["bitfinex-derivatives","SOLF0:USTF0",1680532214078,24.57,20.439,20.431,14.39277153]
["bitfinex-derivatives","SOLF0:USTF0",1680532214381,24.57,20.439,20.431,0.0604436]
["bitfinex-derivatives","SOLF0:USTF0",1680532222490,70.4328,20.443,20.432,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532222688,1.79921849,20.442,20.432,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532229795,24.57,20.44,20.431,0.0604436]
["bitfinex-derivatives","SOLF0:USTF0",1680532229996,10.0,20.439,20.431,0.0604436]
["bitfinex-derivatives","SOLF0:USTF0",1680532230794,24.57,20.44,20.431,0.0604436]
["bitfinex-derivatives","SOLF0:USTF0",1680532231994,24.6,20.438,20.431,0.0604436]
["bitfinex-derivatives","SOLF0:USTF0",1680532236997,24.58,20.435,20.431,0.0604436]
["bitfinex-derivatives","SOLF0:USTF0",1680532237198,24.58,20.435,20.429,14.65808115]
["bitfinex-derivatives","SOLF0:USTF0",1680532237397,24.58,20.435,20.426,46.25162443]
["bitfinex-derivatives","SOLF0:USTF0",1680532244309,24.57,20.438,20.428,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532247403,0.06969878,20.44,20.432,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532250203,0.06969878,20.44,20.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532250609,0.06969878,20.44,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532250910,106.07513162,20.441,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532251108,24.64762124,20.445,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532251310,106.09725601,20.444,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532255514,24.6,20.442,20.432,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532255714,106.09725601,20.441,20.432,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532258612,106.09725601,20.441,20.43,0.0652089]
["bitfinex-derivatives","SOLF0:USTF0",1680532258613,106.09725601,20.441,20.435,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532258807,106.09725601,20.442,20.435,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532259007,106.09340837,20.441,20.435,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532259213,46.7493,20.443,20.435,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532259412,106.09300001,20.442,20.435,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532277319,24.57,20.437,20.43,15.03644932]
["bitfinex-derivatives","SOLF0:USTF0",1680532277511,24.6,20.434,20.43,0.0652089]
["bitfinex-derivatives","SOLF0:USTF0",1680532277714,24.57,20.431,20.425,0.06710233]
["bitfinex-derivatives","SOLF0:USTF0",1680532277916,24.57,20.431,20.421,24.61750736]
["bitfinex-derivatives","SOLF0:USTF0",1680532278218,106.01647476,20.43,20.421,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532278419,24.57,20.431,20.421,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532282118,24.45,20.429,20.419,73.42539439]
["bitfinex-derivatives","SOLF0:USTF0",1680532293237,24.6,20.426,20.419,0.06839439]
["bitfinex-derivatives","SOLF0:USTF0",1680532293621,24.57,20.423,20.419,0.06839439]
["bitfinex-derivatives","SOLF0:USTF0",1680532293824,24.57,20.423,20.416,14.7681246]
["bitfinex-derivatives","SOLF0:USTF0",1680532294029,24.57,20.423,20.414,0.07139357]
["bitfinex-derivatives","SOLF0:USTF0",1680532297829,10.0,20.422,20.414,0.07139357]
["bitfinex-derivatives","SOLF0:USTF0",1680532298632,0.09344242,20.414,20.412,14.42200824]
["bitfinex-derivatives","SOLF0:USTF0",1680532298830,0.09344242,20.414,20.409,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532336859,24.64220417,20.419,20.409,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532341959,24.64220417,20.419,20.408,63.82643664]
["bitfinex-derivatives","SOLF0:USTF0",1680532342264,0.06220417,20.419,20.41,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680532344570,24.45,20.42,20.419,0.09478146]
["bitfinex-derivatives","SOLF0:USTF0",1680532346068,10.09,20.419,20.412,0.06739839]
["bitfinex-derivatives","SOLF0:USTF0",1680532346372,24.45,20.417,20.412,0.06739839]
["bitfinex-derivatives","SOLF0:USTF0",1680532346668,24.45,20.417,20.407,24.63587663]
["bitfinex-derivatives","SOLF0:USTF0",1680532346867,24.45,20.414,20.407,0.06587663]
["bitfinex-derivatives","SOLF0:USTF0",1680532347068,24.6,20.411,20.408,49.254]
["bitfinex-derivatives","SOLF0:USTF0",1680532347272,19.53,20.409,20.402,0.07024722]
["bitfinex-derivatives","SOLF0:USTF0",1680532347467,19.53,20.409,20.402,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680532352171,24.42,20.412,20.401,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532353075,10.0,20.411,20.401,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532353470,24.59,20.406,20.398,0.06272416]
["bitfinex-derivatives","SOLF0:USTF0",1680532353674,24.51,20.41,20.399,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532355572,24.51,20.406,20.398,14.94230886]
["bitfinex-derivatives","SOLF0:USTF0",1680532355773,24.51,20.406,20.398,0.06272416]
["bitfinex-derivatives","SOLF0:USTF0",1680532357073,24.44,20.404,20.398,0.06272416]
["bitfinex-derivatives","SOLF0:USTF0",1680532357374,24.44,20.404,20.394,10.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532357573,24.44,20.404,20.394,0.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532357973,24.44,20.404,20.394,10.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532358173,24.44,20.404,20.394,0.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532358374,24.44,20.404,20.394,10.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532358574,24.44,20.404,20.394,0.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532358781,24.44,20.404,20.394,10.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532358975,24.44,20.404,20.394,0.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532359370,24.44,20.404,20.394,14.49556427]
["bitfinex-derivatives","SOLF0:USTF0",1680532359572,24.44,20.404,20.394,0.06157298]
["bitfinex-derivatives","SOLF0:USTF0",1680532368181,10.0,20.406,20.393,39.23063281]
["bitfinex-derivatives","SOLF0:USTF0",1680532368182,0.06726598,20.394,20.393,14.80063281]
["bitfinex-derivatives","SOLF0:USTF0",1680532368384,0.06726598,20.394,20.391,49.7559]
["bitfinex-derivatives","SOLF0:USTF0",1680532368880,0.06726598,20.394,20.387,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532370082,0.06726598,20.394,20.387,39.1267077]
["bitfinex-derivatives","SOLF0:USTF0",1680532370475,0.06726598,20.394,20.387,14.5367077]
["bitfinex-derivatives","SOLF0:USTF0",1680532370675,24.59,20.392,20.383,0.06188136]
["bitfinex-derivatives","SOLF0:USTF0",1680532381288,24.44,20.389,20.383,0.06188136]
["bitfinex-derivatives","SOLF0:USTF0",1680532381491,24.42,20.385,20.381,14.58424576]
["bitfinex-derivatives","SOLF0:USTF0",1680532381792,24.42,20.385,20.379,0.06321967]
["bitfinex-derivatives","SOLF0:USTF0",1680532381982,24.42,20.385,20.375,24.61503783]
["bitfinex-derivatives","SOLF0:USTF0",1680532382183,24.42,20.385,20.375,39.45675736]
["bitfinex-derivatives","SOLF0:USTF0",1680532382382,24.42,20.383,20.375,14.90675736]
["bitfinex-derivatives","SOLF0:USTF0",1680532383886,24.51,20.381,20.375,14.90675736]
["bitfinex-derivatives","SOLF0:USTF0",1680532384085,24.51,20.381,20.375,14.84171953]
["bitfinex-derivatives","SOLF0:USTF0",1680532384286,24.51,20.381,20.371,0.06398792]
["bitfinex-derivatives","SOLF0:USTF0",1680532384482,24.51,20.381,20.371,10.06398792]
["bitfinex-derivatives","SOLF0:USTF0",1680532384688,24.51,20.381,20.371,0.06398792]
["bitfinex-derivatives","SOLF0:USTF0",1680532390490,24.59,20.378,20.371,0.06398792]
["bitfinex-derivatives","SOLF0:USTF0",1680532390690,0.13327035,20.371,20.37,14.70135097]
["bitfinex-derivatives","SOLF0:USTF0",1680532390894,0.13327035,20.371,20.365,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532391388,0.13327035,20.371,20.365,39.51919825]
["bitfinex-derivatives","SOLF0:USTF0",1680532391794,0.13327035,20.371,20.365,14.92919825]
["bitfinex-derivatives","SOLF0:USTF0",1680532392095,10.13327035,20.371,20.362,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532392392,24.44,20.369,20.361,0.06415833]
["bitfinex-derivatives","SOLF0:USTF0",1680532394590,46.6154,20.37,20.361,24.65415833]
["bitfinex-derivatives","SOLF0:USTF0",1680532395194,46.49682533,20.37,20.361,24.65415833]
["bitfinex-derivatives","SOLF0:USTF0",1680532395792,0.13327035,20.371,20.361,24.65415833]
["bitfinex-derivatives","SOLF0:USTF0",1680532402001,0.13327035,20.371,20.363,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532403106,0.13327035,20.371,20.366,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532405207,0.13327035,20.371,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532405606,0.00327035,20.371,20.366,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532405799,0.00327035,20.371,20.37,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532407107,0.00327035,20.371,20.367,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532413609,0.00327035,20.371,20.368,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532414310,0.00327035,20.371,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532414710,0.00327035,20.371,20.368,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532415610,0.00327035,20.371,20.37,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532416908,0.00327035,20.371,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532417109,0.00327035,20.371,20.37,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532432620,24.42,20.381,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532433020,24.51,20.384,20.374,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532442027,24.51,20.383,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532442333,24.44,20.38,20.372,45.85196488]
["bitfinex-derivatives","SOLF0:USTF0",1680532443333,24.44,20.38,20.372,0.06686488]
["bitfinex-derivatives","SOLF0:USTF0",1680532443835,24.59,20.377,20.372,0.06686488]
["bitfinex-derivatives","SOLF0:USTF0",1680532444034,24.59,20.377,20.37,15.08842214]
["bitfinex-derivatives","SOLF0:USTF0",1680532444335,24.59,20.377,20.367,24.49854975]
["bitfinex-derivatives","SOLF0:USTF0",1680532452041,24.59,20.375,20.367,0.06854975]
["bitfinex-derivatives","SOLF0:USTF0",1680532461549,24.44,20.373,20.367,0.06854975]
["bitfinex-derivatives","SOLF0:USTF0",1680532461750,24.44,20.373,20.363,0.06480906]
["bitfinex-derivatives","SOLF0:USTF0",1680532461952,24.44,20.375,20.365,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532462145,24.48182684,20.377,20.366,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532462547,0.06182684,20.377,20.369,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532462750,0.06182684,20.377,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532463150,0.06182684,20.377,20.369,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532471454,24.44,20.376,20.366,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532472151,24.44,20.376,20.366,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532473455,24.44,20.376,20.366,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532473756,0.06182684,20.377,20.368,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532476958,0.06182684,20.377,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532477261,0.06182684,20.377,20.371,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532477458,24.48963656,20.381,20.371,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532482066,0.06963656,20.381,20.372,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532487373,0.06963656,20.381,20.376,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532487672,73.30074751,20.386,20.376,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532490174,24.57784751,20.386,20.376,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680532491077,0.06784751,20.386,20.379,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680532499280,0.06784751,20.386,20.383,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532499485,10.06606756,20.392,20.383,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532499685,0.06606756,20.392,20.383,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532509991,0.06606756,20.392,20.388,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532510192,0.06299924,20.397,20.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532510585,0.06299924,20.397,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532510892,0.06283806,20.401,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532512192,114.70530583,20.401,20.391,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532512499,24.44,20.398,20.389,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1680532527197,24.44,20.398,20.389,61.83786018]
["bitfinex-derivatives","SOLF0:USTF0",1680532527905,24.59,20.396,20.389,61.83786018]
["bitfinex-derivatives","SOLF0:USTF0",1680532528403,24.42,20.393,20.389,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1680532532101,10.0,20.392,20.389,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1680532535707,24.42,20.393,20.389,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1680532542617,24.42,20.393,20.386,0.0690557]
["bitfinex-derivatives","SOLF0:USTF0",1680532546617,24.44,20.395,20.386,0.0690557]
["bitfinex-derivatives","SOLF0:USTF0",1680532546814,10.0,20.394,20.386,0.0690557]
["bitfinex-derivatives","SOLF0:USTF0",1680532549119,24.44,20.395,20.386,0.0690557]
["bitfinex-derivatives","SOLF0:USTF0",1680532551314,24.51,20.392,20.386,0.0690557]
["bitfinex-derivatives","SOLF0:USTF0",1680532551515,24.51,20.392,20.382,24.66051633]
["bitfinex-derivatives","SOLF0:USTF0",1680532553022,10.0,20.391,20.382,24.66051633]
["bitfinex-derivatives","SOLF0:USTF0",1680532555126,24.51,20.392,20.382,24.66051633]
["bitfinex-derivatives","SOLF0:USTF0",1680532555728,10.0,20.391,20.382,24.66051633]
["bitfinex-derivatives","SOLF0:USTF0",1680532556028,24.42,20.388,20.382,0.07051633]
["bitfinex-derivatives","SOLF0:USTF0",1680532556221,24.42,20.388,20.378,71.86560321]
["bitfinex-derivatives","SOLF0:USTF0",1680532556423,24.42,20.388,20.378,24.65740321]
["bitfinex-derivatives","SOLF0:USTF0",1680532557126,24.42,20.386,20.378,0.06740321]
["bitfinex-derivatives","SOLF0:USTF0",1680532582139,19.72,20.384,20.378,0.06740321]
["bitfinex-derivatives","SOLF0:USTF0",1680532582332,19.72,20.384,20.377,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680532602147,19.72,20.384,20.378,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680532605250,10.0,20.383,20.378,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680532605450,19.72,20.384,20.378,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680532606349,10.0,20.383,20.378,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680532607352,19.58,20.382,20.375,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680532609456,10.0,20.381,20.375,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680532610752,19.58,20.382,20.375,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680532611959,19.58,20.378,20.374,0.06316806]
["bitfinex-derivatives","SOLF0:USTF0",1680532612160,19.58,20.377,20.371,34.4589867]
["bitfinex-derivatives","SOLF0:USTF0",1680532612354,19.58,20.377,20.371,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680532614260,19.58,20.374,20.369,0.06398226]
["bitfinex-derivatives","SOLF0:USTF0",1680532614458,19.58,20.374,20.368,14.83552434]
["bitfinex-derivatives","SOLF0:USTF0",1680532614659,19.58,20.374,20.364,0.07107618]
["bitfinex-derivatives","SOLF0:USTF0",1680532614958,19.58,20.374,20.367,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680532621964,19.58,20.374,20.364,0.07107618]
["bitfinex-derivatives","SOLF0:USTF0",1680532622167,24.62,20.377,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532631877,34.67,20.376,20.365,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680532632278,24.67,20.376,20.365,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680532637687,24.67,20.372,20.364,0.07107618]
["bitfinex-derivatives","SOLF0:USTF0",1680532638583,10.0,20.375,20.364,0.00107618]
["bitfinex-derivatives","SOLF0:USTF0",1680532638584,24.63,20.366,20.364,0.00107618]
["bitfinex-derivatives","SOLF0:USTF0",1680532638780,24.63,20.365,20.356,14.62236112]
["bitfinex-derivatives","SOLF0:USTF0",1680532638979,24.63,20.36,20.34,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680532639184,24.63,20.36,20.345,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532639585,24.69205128,20.36,20.345,100.06012904]
["bitfinex-derivatives","SOLF0:USTF0",1680532639786,24.69205128,20.36,20.345,0.06012904]
["bitfinex-derivatives","SOLF0:USTF0",1680532639987,24.69205128,20.36,20.349,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532640281,24.69205128,20.36,20.347,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680532640282,0.06205128,20.36,20.347,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680532640489,0.06205128,20.36,20.348,46.4797]
["bitfinex-derivatives","SOLF0:USTF0",1680532640986,0.06205128,20.36,20.352,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532641989,0.06205128,20.36,20.354,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532642191,10.0687652,20.364,20.354,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532642382,0.0687652,20.364,20.354,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532644385,0.0687652,20.364,20.357,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532646092,24.6887652,20.364,20.354,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532649102,24.67,20.36,20.35,24.69662878]
["bitfinex-derivatives","SOLF0:USTF0",1680532651503,24.67,20.358,20.35,0.06662878]
["bitfinex-derivatives","SOLF0:USTF0",1680532652099,24.67,20.36,20.35,24.73662878]
["bitfinex-derivatives","SOLF0:USTF0",1680532652398,24.67,20.36,20.35,0.06662878]
["bitfinex-derivatives","SOLF0:USTF0",1680532652797,24.67,20.36,20.35,24.49662878]
["bitfinex-derivatives","SOLF0:USTF0",1680532653403,45.1946,20.363,20.353,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532660008,10.0,20.362,20.353,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532660410,24.67,20.361,20.35,24.49662878]
["bitfinex-derivatives","SOLF0:USTF0",1680532662109,24.67,20.362,20.352,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532664411,10.0,20.361,20.352,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532667120,24.67,20.358,20.35,0.06662878]
["bitfinex-derivatives","SOLF0:USTF0",1680532667323,24.67,20.356,20.35,0.06662878]
["bitfinex-derivatives","SOLF0:USTF0",1680532667522,24.67,20.356,20.348,14.43843696]
["bitfinex-derivatives","SOLF0:USTF0",1680532667717,24.67,20.358,20.348,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532668524,10.0,20.357,20.348,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532668724,24.67,20.358,20.348,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532669324,10.0,20.357,20.346,46.44544581]
["bitfinex-derivatives","SOLF0:USTF0",1680532669924,24.67,20.358,20.348,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532670623,0.06056278,20.359,20.346,0.06674581]
["bitfinex-derivatives","SOLF0:USTF0",1680532670922,24.63,20.352,20.346,0.06674581]
["bitfinex-derivatives","SOLF0:USTF0",1680532671129,24.67,20.349,20.342,0.06261315]
["bitfinex-derivatives","SOLF0:USTF0",1680532671328,24.67,20.349,20.338,24.74065618]
["bitfinex-derivatives","SOLF0:USTF0",1680532671828,24.67,20.349,20.338,24.62342766]
["bitfinex-derivatives","SOLF0:USTF0",1680532674129,24.63,20.347,20.338,0.07065618]
["bitfinex-derivatives","SOLF0:USTF0",1680532675030,24.62,20.344,20.338,0.07065618]
["bitfinex-derivatives","SOLF0:USTF0",1680532675229,24.62,20.344,20.336,15.08152316]
["bitfinex-derivatives","SOLF0:USTF0",1680532675426,24.62,20.344,20.334,24.74104348]
["bitfinex-derivatives","SOLF0:USTF0",1680532675729,24.62,20.344,20.334,39.42718035]
["bitfinex-derivatives","SOLF0:USTF0",1680532676632,24.67,20.341,20.334,0.07104348]
["bitfinex-derivatives","SOLF0:USTF0",1680532676823,24.67,20.341,20.311,22.55427706]
["bitfinex-derivatives","SOLF0:USTF0",1680532676824,24.62,20.336,20.316,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532677027,24.62,20.332,20.317,49.4796]
["bitfinex-derivatives","SOLF0:USTF0",1680532677336,24.62,20.332,20.321,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532678330,0.06443617,20.334,20.325,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532678524,100.0,20.354,20.326,48.6344]
["bitfinex-derivatives","SOLF0:USTF0",1680532678724,47.3552,20.352,20.337,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680532678929,24.67,20.351,20.34,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680532679129,24.67,20.351,20.331,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680532679426,24.67,20.351,20.334,0.06990306]
["bitfinex-derivatives","SOLF0:USTF0",1680532679427,0.06041147,20.348,20.334,0.06990306]
["bitfinex-derivatives","SOLF0:USTF0",1680532679730,0.06041147,20.348,20.343,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532679929,47.3552,20.352,20.343,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532682029,71.9852,20.352,20.341,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680532682229,47.3552,20.352,20.34,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680532682630,36.66,20.35,20.338,0.06892824]
["bitfinex-derivatives","SOLF0:USTF0",1680532682832,36.39,20.347,20.338,0.06892824]
["bitfinex-derivatives","SOLF0:USTF0",1680532684432,36.66,20.343,20.338,0.06892824]
["bitfinex-derivatives","SOLF0:USTF0",1680532684633,36.66,20.343,20.333,0.06146026]
["bitfinex-derivatives","SOLF0:USTF0",1680532684932,36.72559363,20.345,20.332,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680532687136,10.0,20.344,20.332,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680532687324,10.0,20.344,20.331,0.07125843]
["bitfinex-derivatives","SOLF0:USTF0",1680532687325,36.33,20.343,20.331,0.07125843]
["bitfinex-derivatives","SOLF0:USTF0",1680532687930,10.0,20.342,20.331,0.07125843]
["bitfinex-derivatives","SOLF0:USTF0",1680532688130,58.5951,20.342,20.331,0.07125843]
["bitfinex-derivatives","SOLF0:USTF0",1680532688332,36.39,20.34,20.331,0.07125843]
["bitfinex-derivatives","SOLF0:USTF0",1680532688531,36.66,20.337,20.331,0.07125843]
["bitfinex-derivatives","SOLF0:USTF0",1680532688731,36.66,20.337,20.327,0.07011626]
["bitfinex-derivatives","SOLF0:USTF0",1680532688937,36.33,20.334,20.327,0.07011626]
["bitfinex-derivatives","SOLF0:USTF0",1680532689131,10.0,20.333,20.327,0.07011626]
["bitfinex-derivatives","SOLF0:USTF0",1680532689334,10.0,20.333,20.323,0.06363558]
["bitfinex-derivatives","SOLF0:USTF0",1680532689835,48.5951,20.332,20.323,0.06363558]
["bitfinex-derivatives","SOLF0:USTF0",1680532690332,36.33,20.331,20.316,45.3772]
["bitfinex-derivatives","SOLF0:USTF0",1680532690532,36.33,20.331,20.305,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532690533,36.33,20.325,20.313,14.8018636]
["bitfinex-derivatives","SOLF0:USTF0",1680532690734,36.33,20.325,20.311,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680532691134,36.33,20.322,20.308,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680532691334,36.39386259,20.322,20.308,36.73063489]
["bitfinex-derivatives","SOLF0:USTF0",1680532691534,36.61,20.319,20.308,0.07063489]
["bitfinex-derivatives","SOLF0:USTF0",1680532691733,49.4215,20.318,20.308,0.07063489]
["bitfinex-derivatives","SOLF0:USTF0",1680532692535,36.61,20.319,20.308,0.07063489]
["bitfinex-derivatives","SOLF0:USTF0",1680532693836,0.06386259,20.322,20.309,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532694735,36.66,20.321,20.308,36.73063489]
["bitfinex-derivatives","SOLF0:USTF0",1680532695330,0.06386259,20.322,20.308,36.73063489]
["bitfinex-derivatives","SOLF0:USTF0",1680532695331,0.06386259,20.322,20.31,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680532696728,36.66,20.321,20.308,36.73063489]
["bitfinex-derivatives","SOLF0:USTF0",1680532697036,0.06386259,20.322,20.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680532697235,0.06386259,20.322,20.311,46.6406]
["bitfinex-derivatives","SOLF0:USTF0",1680532697438,0.06386259,20.322,20.313,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532699338,0.06386259,20.322,20.311,46.6406]
["bitfinex-derivatives","SOLF0:USTF0",1680532699339,0.00386259,20.322,20.318,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532699638,49.31,20.336,20.321,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532700333,49.37143968,20.336,20.321,49.3721462]
["bitfinex-derivatives","SOLF0:USTF0",1680532705843,49.31,20.333,20.321,0.0621462]
["bitfinex-derivatives","SOLF0:USTF0",1680532706445,49.31,20.33,20.321,0.0621462]
["bitfinex-derivatives","SOLF0:USTF0",1680532706646,49.7153,20.329,20.321,0.0621462]
["bitfinex-derivatives","SOLF0:USTF0",1680532706836,48.97,20.326,20.321,0.0621462]
["bitfinex-derivatives","SOLF0:USTF0",1680532707038,48.97,20.326,20.316,0.06867576]
["bitfinex-derivatives","SOLF0:USTF0",1680532707245,48.97,20.326,20.314,0.06433511]
["bitfinex-derivatives","SOLF0:USTF0",1680532711050,49.31,20.324,20.314,0.06433511]
["bitfinex-derivatives","SOLF0:USTF0",1680532712041,49.31,20.321,20.314,0.06433511]
["bitfinex-derivatives","SOLF0:USTF0",1680532713150,49.31,20.318,20.314,0.00433511]
["bitfinex-derivatives","SOLF0:USTF0",1680532713351,49.31,20.318,20.299,58.27215779]
["bitfinex-derivatives","SOLF0:USTF0",1680532713552,49.31,20.318,20.303,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532713749,49.7153,20.329,20.309,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532713952,49.7153,20.329,20.312,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532714154,0.06419029,20.328,20.313,49.28906949]
["bitfinex-derivatives","SOLF0:USTF0",1680532714351,49.03419029,20.328,20.313,49.28906949]
["bitfinex-derivatives","SOLF0:USTF0",1680532714853,0.06419029,20.328,20.313,49.28906949]
["bitfinex-derivatives","SOLF0:USTF0",1680532715055,49.31,20.324,20.313,49.28906949]
["bitfinex-derivatives","SOLF0:USTF0",1680532716254,49.31,20.324,20.313,0.06186949]
["bitfinex-derivatives","SOLF0:USTF0",1680532716756,49.31,20.327,20.313,0.06186949]
["bitfinex-derivatives","SOLF0:USTF0",1680532716959,0.06419029,20.328,20.313,0.06186949]
["bitfinex-derivatives","SOLF0:USTF0",1680532717162,49.31,20.32,20.313,0.06186949]
["bitfinex-derivatives","SOLF0:USTF0",1680532718357,100.0,20.323,20.313,0.00186949]
["bitfinex-derivatives","SOLF0:USTF0",1680532718556,49.31,20.317,20.313,0.00186949]
["bitfinex-derivatives","SOLF0:USTF0",1680532718758,49.31,20.314,20.299,49.2786]
["bitfinex-derivatives","SOLF0:USTF0",1680532718957,49.31,20.314,20.294,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532719160,48.97,20.317,20.301,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532719353,0.06058042,20.316,20.304,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532719659,0.06506349,20.317,20.304,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532719859,0.06213656,20.318,20.304,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532720054,49.31,20.317,20.305,48.9355]
["bitfinex-derivatives","SOLF0:USTF0",1680532720957,49.31,20.317,20.301,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532721153,96.2575,20.317,20.301,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532722351,46.9475,20.317,20.304,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532723864,46.9475,20.317,20.308,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532725560,0.06505698,20.32,20.308,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532725763,0.06505698,20.32,20.312,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532729767,0.06505698,20.32,20.307,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532733367,49.31,20.317,20.304,46.6689]
["bitfinex-derivatives","SOLF0:USTF0",1680532733567,49.31,20.315,20.293,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532733766,0.06936623,20.311,20.294,54.45207229]
["bitfinex-derivatives","SOLF0:USTF0",1680532734066,0.06936623,20.311,20.299,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532736269,0.06936623,20.311,20.296,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532736567,10.06936623,20.311,20.296,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532736867,0.06936623,20.311,20.296,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532737563,49.31,20.308,20.294,45.4058]
["bitfinex-derivatives","SOLF0:USTF0",1680532738263,10.0,20.307,20.294,45.4058]
["bitfinex-derivatives","SOLF0:USTF0",1680532738869,49.31,20.308,20.293,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532739567,10.0,20.307,20.293,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532739966,49.31,20.304,20.292,45.7405]
["bitfinex-derivatives","SOLF0:USTF0",1680532740365,246.8,20.303,20.286,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532740564,0.23030479,20.286,20.281,45.7405]
["bitfinex-derivatives","SOLF0:USTF0",1680532740768,0.23030479,20.286,20.28,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532741469,0.23030479,20.286,20.263,1654.90972228]
["bitfinex-derivatives","SOLF0:USTF0",1680532741470,0.23030479,20.286,20.277,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532741870,0.23030479,20.286,20.28,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532743983,0.23030479,20.286,20.278,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532745474,0.01475712,20.286,20.278,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532747573,0.01475712,20.286,20.274,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532747874,48.98475712,20.286,20.271,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532748375,48.97,20.277,20.266,48.6338]
["bitfinex-derivatives","SOLF0:USTF0",1680532748668,48.97,20.271,20.263,14.47192699]
["bitfinex-derivatives","SOLF0:USTF0",1680532748872,48.97,20.271,20.244,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680532748873,49.31,20.268,20.254,48.1771]
["bitfinex-derivatives","SOLF0:USTF0",1680532749065,49.37319874,20.268,20.254,48.1771]
["bitfinex-derivatives","SOLF0:USTF0",1680532749267,0.06319874,20.268,20.254,48.1771]
["bitfinex-derivatives","SOLF0:USTF0",1680532749474,49.31,20.258,20.246,15.09179763]
["bitfinex-derivatives","SOLF0:USTF0",1680532749673,49.31,20.258,20.247,19.06815196]
["bitfinex-derivatives","SOLF0:USTF0",1680532749872,49.31,20.258,20.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532750074,0.06657381,20.259,20.248,9.06800473]
["bitfinex-derivatives","SOLF0:USTF0",1680532750265,0.06657381,20.259,20.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532750467,49.31,20.255,20.233,114.97623451]
["bitfinex-derivatives","SOLF0:USTF0",1680532750769,100.0,20.262,20.234,9.07075569]
["bitfinex-derivatives","SOLF0:USTF0",1680532750770,49.38044802,20.251,20.234,9.07075569]
["bitfinex-derivatives","SOLF0:USTF0",1680532750967,0.06952299,20.25,20.237,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532751172,0.07067561,20.251,20.238,9.07075569]
["bitfinex-derivatives","SOLF0:USTF0",1680532751475,49.31,20.249,20.238,9.07075569]
["bitfinex-derivatives","SOLF0:USTF0",1680532751669,49.31,20.249,20.234,9.07075569]
["bitfinex-derivatives","SOLF0:USTF0",1680532751875,49.31,20.249,20.233,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532751876,49.31,20.247,20.235,9.07075569]
["bitfinex-derivatives","SOLF0:USTF0",1680532752075,49.31,20.247,20.234,9.07075569]
["bitfinex-derivatives","SOLF0:USTF0",1680532752376,49.31,20.245,20.23,14.70262436]
["bitfinex-derivatives","SOLF0:USTF0",1680532752673,0.06265037,20.245,20.231,9.07600735]
["bitfinex-derivatives","SOLF0:USTF0",1680532752875,48.97,20.244,20.228,9.07600735]
["bitfinex-derivatives","SOLF0:USTF0",1680532753175,48.97,20.244,20.229,9.07600735]
["bitfinex-derivatives","SOLF0:USTF0",1680532753368,0.06265037,20.245,20.232,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532753573,0.06265037,20.245,20.236,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532753976,0.06265037,20.245,20.237,9.07233375]
["bitfinex-derivatives","SOLF0:USTF0",1680532754377,0.06265037,20.245,20.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532754579,0.00265037,20.245,20.239,58.38233375]
["bitfinex-derivatives","SOLF0:USTF0",1680532754877,49.31,20.254,20.24,9.07233375]
["bitfinex-derivatives","SOLF0:USTF0",1680532755075,49.31,20.254,20.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532755076,49.31,20.258,20.241,9.07233375]
["bitfinex-derivatives","SOLF0:USTF0",1680532755269,49.31,20.258,20.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532755474,0.06771819,20.255,20.242,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532755671,0.06771819,20.255,20.245,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532755977,0.06771819,20.255,20.248,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532756474,0.06771819,20.255,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532756674,0.06815047,20.259,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532756876,0.06058679,20.261,20.248,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532757072,0.06058679,20.261,20.249,49.4628]
["bitfinex-derivatives","SOLF0:USTF0",1680532757276,0.06058679,20.261,20.251,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532759274,0.06058679,20.261,20.249,49.4628]
["bitfinex-derivatives","SOLF0:USTF0",1680532759475,49.31,20.26,20.249,49.4628]
["bitfinex-derivatives","SOLF0:USTF0",1680532759680,49.31,20.257,20.247,0.06376342]
["bitfinex-derivatives","SOLF0:USTF0",1680532760976,49.31,20.26,20.247,0.06376342]
["bitfinex-derivatives","SOLF0:USTF0",1680532761373,0.06058679,20.261,20.248,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532761578,0.06058679,20.261,20.249,48.2664]
["bitfinex-derivatives","SOLF0:USTF0",1680532761781,0.06058679,20.261,20.251,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532765280,0.06058679,20.261,20.256,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532765578,0.06063833,20.266,20.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532765782,0.06991247,20.269,20.262,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532765980,0.06442187,20.273,20.263,49.7472]
["bitfinex-derivatives","SOLF0:USTF0",1680532766181,0.06149479,20.275,20.263,49.7472]
["bitfinex-derivatives","SOLF0:USTF0",1680532767185,0.06149479,20.275,20.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532767381,0.06149479,20.275,20.266,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532767883,0.06149479,20.275,20.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532767884,0.06149479,20.275,20.27,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532768185,0.06601127,20.28,20.266,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532768782,0.06601127,20.28,20.269,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532768982,0.06601127,20.28,20.266,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532769683,0.06601127,20.28,20.266,49.23848435]
["bitfinex-derivatives","SOLF0:USTF0",1680532770086,48.97,20.277,20.265,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532772087,49.37601127,20.28,20.265,49.37134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532772986,49.37601127,20.28,20.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532773189,0.06601127,20.28,20.269,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532773388,0.06601127,20.28,20.27,58.3825]
["bitfinex-derivatives","SOLF0:USTF0",1680532774286,0.06601127,20.28,20.27,48.3825]
["bitfinex-derivatives","SOLF0:USTF0",1680532776485,0.06601127,20.28,20.266,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532776686,0.06601127,20.28,20.267,47.6413]
["bitfinex-derivatives","SOLF0:USTF0",1680532778690,49.31,20.278,20.265,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532778885,48.97,20.275,20.265,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532782992,46.9533,20.277,20.265,49.37134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532785700,46.9533,20.277,20.265,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532787295,46.9533,20.277,20.265,49.37134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532789101,46.9533,20.277,20.265,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532789303,49.31,20.274,20.265,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532791201,96.2633,20.277,20.265,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532801805,46.9533,20.277,20.265,49.37134517]
["bitfinex-derivatives","SOLF0:USTF0",1680532802608,46.9533,20.277,20.265,49.18314854]
["bitfinex-derivatives","SOLF0:USTF0",1680532803505,49.37601127,20.28,20.265,49.18314854]
["bitfinex-derivatives","SOLF0:USTF0",1680532803913,49.37601127,20.28,20.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532804210,0.06601127,20.28,20.27,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532804906,0.06601127,20.28,20.273,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532805108,0.06601127,20.28,20.277,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532805309,98.9855,20.292,20.277,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532805310,0.06842278,20.286,20.277,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532805609,0.06051389,20.289,20.277,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532806509,0.06051389,20.289,20.279,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532807010,49.31,20.288,20.278,48.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680532807509,10.0,20.287,20.278,48.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680532807910,10.0,20.287,20.273,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532808111,10.0,20.287,20.27,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532808112,49.31,20.285,20.27,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532808311,49.37754145,20.285,20.27,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532810314,49.31,20.282,20.269,14.69692172]
["bitfinex-derivatives","SOLF0:USTF0",1680532810515,49.4674,20.281,20.267,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532810715,10.0,20.28,20.267,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532811411,10.0,20.28,20.267,64.27080154]
["bitfinex-derivatives","SOLF0:USTF0",1680532812620,10.06157562,20.281,20.267,64.27080154]
["bitfinex-derivatives","SOLF0:USTF0",1680532812815,0.06157562,20.281,20.267,64.27080154]
["bitfinex-derivatives","SOLF0:USTF0",1680532814118,0.06157562,20.281,20.269,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532814318,0.06157562,20.281,20.272,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532816720,0.06157562,20.281,20.269,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532817422,48.97,20.279,20.265,48.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680532817617,49.31,20.275,20.265,48.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680532818417,10.0,20.274,20.26,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532818620,10.06727419,20.274,20.26,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532819822,100.0,20.273,20.26,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532822727,0.06727419,20.274,20.26,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532823031,0.06727419,20.274,20.263,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532823423,0.06727419,20.274,20.267,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532829732,0.06727419,20.274,20.263,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532830031,49.03727419,20.274,20.26,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532834338,49.31,20.269,20.257,46.4927]
["bitfinex-derivatives","SOLF0:USTF0",1680532834538,10.0,20.268,20.257,46.4927]
["bitfinex-derivatives","SOLF0:USTF0",1680532835038,49.31,20.265,20.257,46.4927]
["bitfinex-derivatives","SOLF0:USTF0",1680532835541,10.0,20.264,20.25,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532835736,10.0,20.264,20.246,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532835737,48.97,20.261,20.246,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532835939,49.03378649,20.261,20.247,9.06750131]
["bitfinex-derivatives","SOLF0:USTF0",1680532836339,49.03378649,20.261,20.246,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532836540,49.03378649,20.261,20.247,9.06760444]
["bitfinex-derivatives","SOLF0:USTF0",1680532837142,49.03378649,20.261,20.246,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532837341,49.31,20.258,20.243,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532837642,49.3808677,20.258,20.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532837941,0.0708677,20.258,20.247,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532838139,0.0708677,20.258,20.248,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1680532840843,10.0708677,20.258,20.248,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1680532841140,0.0708677,20.258,20.248,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1680532842545,0.0708677,20.258,20.25,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532843244,0.0708677,20.258,20.248,96.3795]
["bitfinex-derivatives","SOLF0:USTF0",1680532844445,0.0708677,20.258,20.248,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1680532849751,0.0708677,20.258,20.25,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532850452,0.0708677,20.258,20.253,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532850649,0.06107618,20.263,20.253,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532850849,0.06485796,20.265,20.253,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532853355,0.06485796,20.265,20.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532853752,0.06485796,20.265,20.253,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532858055,48.97,20.263,20.248,95.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680532861159,0.06485796,20.265,20.251,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532863761,49.31,20.264,20.249,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532865058,10.0,20.263,20.249,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532865258,10.0,20.263,20.248,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1680532865259,49.31,20.261,20.248,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1680532865457,49.31,20.258,20.248,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1680532866561,0.06462747,20.26,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532866855,0.06462747,20.26,20.252,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532868161,0.06462747,20.26,20.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532868360,0.06462747,20.26,20.255,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532868662,0.06952891,20.265,20.255,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532868859,14.47720285,20.269,20.255,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532868860,0.06606426,20.267,20.255,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532869761,0.06606426,20.267,20.259,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532870059,0.06606426,20.267,20.262,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532870266,0.07116609,20.272,20.262,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532873468,0.07116609,20.272,20.265,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532873765,0.07116609,20.272,20.268,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532873966,0.06950828,20.277,20.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532874168,46.04968328,20.28,20.268,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532874964,0.06828328,20.28,20.268,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532875166,0.06828328,20.28,20.269,46.3545]
["bitfinex-derivatives","SOLF0:USTF0",1680532876355,0.06828328,20.28,20.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532876767,0.06828328,20.28,20.269,46.3545]
["bitfinex-derivatives","SOLF0:USTF0",1680532877167,0.06828328,20.28,20.271,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532879869,0.06828328,20.28,20.275,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532880069,0.06861315,20.285,20.275,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532880369,0.07135717,20.287,20.275,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532880867,0.07135717,20.287,20.28,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532883262,0.07135717,20.287,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532883466,49.31,20.296,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532883467,0.07054852,20.291,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532883770,0.07142357,20.293,20.288,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532884070,0.06326764,20.298,20.288,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532884271,49.31,20.299,20.284,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532884467,49.31,20.295,20.282,48.7821]
["bitfinex-derivatives","SOLF0:USTF0",1680532886473,0.0660636,20.296,20.284,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532887471,0.0660636,20.296,20.287,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532888974,49.31,20.308,20.293,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532889173,48.97,20.311,20.295,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532889974,0.07083404,20.31,20.296,0.06501192]
["bitfinex-derivatives","SOLF0:USTF0",1680532891783,0.07083404,20.31,20.296,10.06501192]
["bitfinex-derivatives","SOLF0:USTF0",1680532892882,0.07083404,20.31,20.296,0.06501192]
["bitfinex-derivatives","SOLF0:USTF0",1680532893381,49.31,20.306,20.296,0.06501192]
["bitfinex-derivatives","SOLF0:USTF0",1680532893586,49.31,20.3,20.296,0.06501192]
["bitfinex-derivatives","SOLF0:USTF0",1680532893781,49.31,20.298,20.291,0.06680469]
["bitfinex-derivatives","SOLF0:USTF0",1680532893984,100.0,20.303,20.287,0.06071655]
["bitfinex-derivatives","SOLF0:USTF0",1680532893985,49.31,20.295,20.287,0.06071655]
["bitfinex-derivatives","SOLF0:USTF0",1680532894192,49.31,20.295,20.284,0.06348893]
["bitfinex-derivatives","SOLF0:USTF0",1680532894687,10.0,20.294,20.284,0.06348893]
["bitfinex-derivatives","SOLF0:USTF0",1680532894887,49.31,20.292,20.284,0.06348893]
["bitfinex-derivatives","SOLF0:USTF0",1680532896479,49.31,20.295,20.284,0.06348893]
["bitfinex-derivatives","SOLF0:USTF0",1680532897189,49.31,20.289,20.281,47.3702]
["bitfinex-derivatives","SOLF0:USTF0",1680532897885,10.0,20.288,20.281,47.3702]
["bitfinex-derivatives","SOLF0:USTF0",1680532898082,49.31,20.289,20.281,47.3702]
["bitfinex-derivatives","SOLF0:USTF0",1680532900286,49.03634254,20.292,20.281,47.3702]
["bitfinex-derivatives","SOLF0:USTF0",1680532900787,0.06634254,20.292,20.281,47.3702]
["bitfinex-derivatives","SOLF0:USTF0",1680532907494,0.06634254,20.292,20.282,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532908694,0.06634254,20.292,20.285,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532909398,0.06634254,20.292,20.288,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532909599,0.07067147,20.297,20.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532909795,0.06520027,20.3,20.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680532910293,0.06520027,20.3,20.292,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532910496,0.06520027,20.3,20.295,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532910700,0.06976206,20.305,20.298,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532910899,0.07037641,20.309,20.298,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532911899,1.88134271,20.309,20.298,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532912090,0.07037641,20.309,20.298,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532912698,1.88134562,20.309,20.298,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532912900,0.07037641,20.309,20.298,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532918399,49.38037641,20.309,20.294,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532918600,49.31,20.302,20.29,47.3091]
["bitfinex-derivatives","SOLF0:USTF0",1680532918807,1.81096997,20.301,20.29,47.3091]
["bitfinex-derivatives","SOLF0:USTF0",1680532919003,49.31,20.298,20.29,47.3091]
["bitfinex-derivatives","SOLF0:USTF0",1680532922007,49.31,20.301,20.29,47.3091]
["bitfinex-derivatives","SOLF0:USTF0",1680532922209,1.81175405,20.3,20.29,47.3091]
["bitfinex-derivatives","SOLF0:USTF0",1680532924209,49.31,20.297,20.29,47.3091]
["bitfinex-derivatives","SOLF0:USTF0",1680532924404,10.0,20.296,20.29,47.3091]
["bitfinex-derivatives","SOLF0:USTF0",1680532924606,10.0,20.296,20.282,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532924911,10.06030394,20.296,20.283,46.8529]
["bitfinex-derivatives","SOLF0:USTF0",1680532925104,49.31,20.294,20.283,46.8529]
["bitfinex-derivatives","SOLF0:USTF0",1680532925305,49.31,20.288,20.274,14.82742464]
["bitfinex-derivatives","SOLF0:USTF0",1680532925505,49.37071232,20.288,20.272,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532929105,0.06071232,20.288,20.275,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532929306,48.97,20.291,20.275,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680532929307,0.06014441,20.289,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532929511,49.31,20.287,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532929911,10.0,20.286,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532932117,48.97,20.284,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532932312,10.0,20.283,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532932713,48.97,20.284,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532933819,48.97,20.287,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532936921,0.06014441,20.289,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532937218,0.06014441,20.289,20.279,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532938322,0.06014441,20.289,20.276,98.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680532943923,1.8729624,20.289,20.276,98.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680532944123,0.06014441,20.289,20.276,98.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680532944527,1.87296286,20.289,20.276,98.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680532945027,0.06014441,20.289,20.276,98.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680532945519,1.872965,20.289,20.276,98.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680532945718,0.06014441,20.289,20.276,98.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680532946627,0.06014441,20.289,20.279,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680532957230,0.06014441,20.289,20.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532965635,1.81245136,20.292,20.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532965938,1.81245136,20.292,20.276,49.7746]
["bitfinex-derivatives","SOLF0:USTF0",1680532965939,36.87,20.297,20.284,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532966337,36.88,20.3,20.287,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532966538,1.81210946,20.299,20.287,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532966939,36.84,20.297,20.286,0.0631867]
["bitfinex-derivatives","SOLF0:USTF0",1680532968842,36.84,20.296,20.286,0.0631867]
["bitfinex-derivatives","SOLF0:USTF0",1680532971939,10.0,20.295,20.286,0.0631867]
["bitfinex-derivatives","SOLF0:USTF0",1680532972140,36.87,20.293,20.286,0.0631867]
["bitfinex-derivatives","SOLF0:USTF0",1680532972340,36.88,20.293,20.286,0.0631867]
["bitfinex-derivatives","SOLF0:USTF0",1680532972646,36.86,20.29,20.286,0.0631867]
["bitfinex-derivatives","SOLF0:USTF0",1680532972842,10.0,20.289,20.281,0.06710207]
["bitfinex-derivatives","SOLF0:USTF0",1680532973044,10.0,20.289,20.278,0.06557299]
["bitfinex-derivatives","SOLF0:USTF0",1680532973346,36.86,20.29,20.278,0.06557299]
["bitfinex-derivatives","SOLF0:USTF0",1680532978646,0.06313304,20.292,20.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532978849,0.06313304,20.292,20.281,45.0103]
["bitfinex-derivatives","SOLF0:USTF0",1680532979552,0.06313304,20.292,20.284,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532982051,0.06313304,20.292,20.286,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532982355,0.06046333,20.296,20.286,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532982751,0.06046333,20.296,20.288,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532988363,105.25494317,20.296,20.288,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532988661,0.06046333,20.296,20.288,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532991961,0.06046333,20.296,20.284,0.06555613]
["bitfinex-derivatives","SOLF0:USTF0",1680532992162,0.06046333,20.296,20.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532992468,105.28246405,20.299,20.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532992766,105.28246405,20.298,20.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532993065,0.06652374,20.3,20.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680532993266,0.06652374,20.3,20.291,46.6758]
["bitfinex-derivatives","SOLF0:USTF0",1680532993866,0.06652374,20.3,20.293,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680533013696,0.06652374,20.3,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533013895,0.06150448,20.304,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533016299,0.06150448,20.304,20.293,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680533016704,0.06150448,20.304,20.297,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680533017403,0.06150448,20.304,20.299,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533017600,14.47107145,20.306,20.299,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533017796,24.61624233,20.309,20.299,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533018000,107.13071091,20.308,20.299,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533018201,1.81133281,20.307,20.299,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533018500,1.81133281,20.306,20.299,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533018702,11.81133281,20.308,20.299,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533018898,1.81118607,20.307,20.299,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533019399,24.53,20.306,20.297,0.06185977]
["bitfinex-derivatives","SOLF0:USTF0",1680533020203,48.358,20.305,20.297,0.06185977]
["bitfinex-derivatives","SOLF0:USTF0",1680533023797,48.358,20.305,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533024001,39.71317551,20.309,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533024202,1.81126736,20.308,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533032814,105.45835576,20.307,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533033316,39.71317551,20.309,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533033512,107.25704233,20.308,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533033710,39.71317551,20.309,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533034008,107.25656536,20.308,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533034214,39.71317551,20.309,20.298,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533034415,24.55,20.306,20.297,0.06185977]
["bitfinex-derivatives","SOLF0:USTF0",1680533041420,49.3384,20.308,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533041620,107.20211536,20.307,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533041821,49.3384,20.308,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533042017,107.19925292,20.307,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533042218,49.3384,20.308,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533042419,107.19891909,20.307,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533042620,49.3384,20.308,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533042921,107.19819087,20.307,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533043122,105.38697211,20.306,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533043322,105.38697211,20.307,20.299,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533049535,105.38697211,20.307,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533050327,0.06624233,20.309,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533050838,107.25250775,20.309,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533051137,105.37533538,20.308,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533051337,0.06624233,20.309,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533051536,105.44157771,20.309,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533051737,105.37533538,20.308,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533051938,0.06624233,20.309,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533052140,0.06624233,20.309,20.303,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533052338,105.30155817,20.309,20.303,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533052539,105.30155817,20.308,20.303,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533052733,105.30155817,20.307,20.303,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533052937,105.36222835,20.313,20.303,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533053139,107.1139757,20.312,20.303,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533053341,107.1139757,20.311,20.303,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533053537,105.30307337,20.31,20.303,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533053735,0.06067018,20.313,20.307,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533053940,0.06882435,20.317,20.31,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533054240,0.06571122,20.321,20.31,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533054539,24.59571122,20.321,20.31,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533054740,107.15184252,20.32,20.311,45.1292]
["bitfinex-derivatives","SOLF0:USTF0",1680533054943,107.15184252,20.319,20.311,45.1292]
["bitfinex-derivatives","SOLF0:USTF0",1680533055142,107.15184252,20.319,20.31,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533055143,107.15184252,20.318,20.31,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533055337,24.59571122,20.321,20.316,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533055338,0.06571122,20.321,20.316,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533055543,0.06246169,20.326,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533055837,1.80972068,20.326,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533056042,1.80972068,20.325,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533056244,10.0,20.329,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533056444,1.80969795,20.328,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533056742,1.80969795,20.327,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533056941,10.0,20.329,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533056942,1.80969795,20.326,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533057143,1.80969795,20.325,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533057342,84.54990627,20.33,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533057545,1.80970882,20.329,20.319,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533058344,1.80970882,20.329,20.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680533061641,1.80970882,20.329,20.316,55.8984]
["bitfinex-derivatives","SOLF0:USTF0",1680533061845,1.80970882,20.329,20.324,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533062048,1.80970882,20.328,20.324,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533062249,1.80970882,20.327,20.324,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533062450,1.80970882,20.326,20.324,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533062748,0.06367905,20.333,20.324,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533063047,1.87323285,20.333,20.324,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533063449,1.87323285,20.333,20.319,0.06466993]
["bitfinex-derivatives","SOLF0:USTF0",1680533063450,1.87323285,20.333,20.327,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533063749,1.8095538,20.332,20.327,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533064048,0.06088216,20.337,20.327,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533064238,1.86991876,20.337,20.327,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533064438,1.86991876,20.337,20.322,0.06153904]
["bitfinex-derivatives","SOLF0:USTF0",1680533064439,1.86991876,20.337,20.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680533064641,1.8090366,20.336,20.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680533064840,0.06088216,20.337,20.326,0.06664823]
["bitfinex-derivatives","SOLF0:USTF0",1680533064841,26.41991876,20.337,20.327,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533065048,1.8090366,20.336,20.327,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533066947,1.8090366,20.336,20.327,70.9573]
["bitfinex-derivatives","SOLF0:USTF0",1680533067250,1.8090366,20.336,20.329,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533067452,1.8090366,20.335,20.329,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533067747,1.8090366,20.334,20.327,46.5073]
["bitfinex-derivatives","SOLF0:USTF0",1680533067949,1.8090366,20.333,20.327,46.5073]
["bitfinex-derivatives","SOLF0:USTF0",1680533068146,10.0,20.336,20.327,46.5073]
["bitfinex-derivatives","SOLF0:USTF0",1680533068350,1.80882028,20.335,20.326,24.61664823]
["bitfinex-derivatives","SOLF0:USTF0",1680533072053,24.55,20.333,20.326,0.06664823]
["bitfinex-derivatives","SOLF0:USTF0",1680533072348,10.0,20.332,20.326,0.06664823]
["bitfinex-derivatives","SOLF0:USTF0",1680533072553,10.0,20.332,20.322,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680533072554,24.37,20.33,20.322,0.06540737]
["bitfinex-derivatives","SOLF0:USTF0",1680533072749,1.80926752,20.329,20.322,0.06540737]
["bitfinex-derivatives","SOLF0:USTF0",1680533072951,11.80926752,20.329,20.322,0.06540737]
["bitfinex-derivatives","SOLF0:USTF0",1680533073152,24.37,20.33,20.322,0.06540737]
["bitfinex-derivatives","SOLF0:USTF0",1680533073354,1.80931463,20.329,20.322,0.06540737]
["bitfinex-derivatives","SOLF0:USTF0",1680533075760,24.37,20.33,20.322,0.06540737]
["bitfinex-derivatives","SOLF0:USTF0",1680533077559,1.80938798,20.329,20.322,0.06540737]
["bitfinex-derivatives","SOLF0:USTF0",1680533077748,24.53,20.326,20.322,0.06540737]
["bitfinex-derivatives","SOLF0:USTF0",1680533077954,24.53,20.326,20.317,0.06963526]
["bitfinex-derivatives","SOLF0:USTF0",1680533082458,0.06032943,20.329,20.317,0.06963526]
["bitfinex-derivatives","SOLF0:USTF0",1680533082758,1.86977082,20.329,20.317,0.06963526]
["bitfinex-derivatives","SOLF0:USTF0",1680533084653,24.41,20.323,20.317,0.06963526]
["bitfinex-derivatives","SOLF0:USTF0",1680533084858,24.41,20.323,20.313,0.06605266]
["bitfinex-derivatives","SOLF0:USTF0",1680533085461,24.53,20.319,20.313,0.06605266]
["bitfinex-derivatives","SOLF0:USTF0",1680533085654,24.53,20.319,20.309,0.0611096]
["bitfinex-derivatives","SOLF0:USTF0",1680533085851,24.53,20.315,20.309,0.0611096]
["bitfinex-derivatives","SOLF0:USTF0",1680533086051,24.37,20.315,20.305,0.06518097]
["bitfinex-derivatives","SOLF0:USTF0",1680533093866,0.06240165,20.317,20.307,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533094060,0.06240165,20.317,20.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533098671,0.06240165,20.317,20.314,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533098872,46.4026,20.322,20.314,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533100273,46.4026,20.322,20.317,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680533100476,46.4026,20.322,20.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533100774,24.48074598,20.327,20.317,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680533101972,0.07074598,20.327,20.319,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680533103974,24.53,20.323,20.316,0.06389241]
["bitfinex-derivatives","SOLF0:USTF0",1680533104182,24.53,20.32,20.312,48.7316]
["bitfinex-derivatives","SOLF0:USTF0",1680533104476,24.53,20.32,20.309,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533104673,46.2347,20.319,20.309,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533109282,10.0,20.318,20.309,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533109583,24.53,20.317,20.306,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533112186,24.37,20.315,20.304,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533116992,24.37,20.318,20.307,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533118489,24.37,20.318,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533118694,46.2347,20.319,20.299,46.5721]
["bitfinex-derivatives","SOLF0:USTF0",1680533118695,24.53,20.315,20.299,46.5721]
["bitfinex-derivatives","SOLF0:USTF0",1680533118997,24.41,20.312,20.299,46.5721]
["bitfinex-derivatives","SOLF0:USTF0",1680533119198,24.41,20.312,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533123292,0.0602127,20.314,20.299,46.5721]
["bitfinex-derivatives","SOLF0:USTF0",1680533123293,0.08450756,20.301,20.299,46.5721]
["bitfinex-derivatives","SOLF0:USTF0",1680533123490,0.08450756,20.301,20.298,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680533124197,0.08450756,20.301,20.294,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533127897,24.55,20.305,20.294,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533128297,24.55,20.305,20.294,24.47744854]
["bitfinex-derivatives","SOLF0:USTF0",1680533129496,24.37,20.302,20.291,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533130898,10.0,20.298,20.289,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533131295,24.37,20.296,20.285,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533132299,24.53,20.298,20.288,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533136605,0.06609471,20.3,20.293,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533136898,0.06609471,20.3,20.289,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533136899,0.06609471,20.3,20.296,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533137199,24.37,20.307,20.296,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533137200,0.07127016,20.305,20.296,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533138002,24.41,20.304,20.293,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680533138199,24.41,20.304,20.29,47.8006]
["bitfinex-derivatives","SOLF0:USTF0",1680533138200,24.37,20.3,20.29,47.8006]
["bitfinex-derivatives","SOLF0:USTF0",1680533142310,36.6,20.301,20.29,47.8006]
["bitfinex-derivatives","SOLF0:USTF0",1680533143810,36.93127016,20.305,20.292,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680533144309,36.93127016,20.305,20.295,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533144310,0.07127016,20.305,20.295,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533147814,0.07127016,20.305,20.292,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533148017,36.52,20.302,20.29,47.8006]
["bitfinex-derivatives","SOLF0:USTF0",1680533154718,36.52,20.299,20.29,47.8006]
["bitfinex-derivatives","SOLF0:USTF0",1680533154919,36.86,20.297,20.29,47.8006]
["bitfinex-derivatives","SOLF0:USTF0",1680533155615,10.0,20.298,20.278,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533155616,36.86,20.292,20.278,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533155814,36.92056827,20.292,20.278,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533157215,36.92056827,20.292,20.273,46.5221]
["bitfinex-derivatives","SOLF0:USTF0",1680533157416,36.86,20.289,20.275,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533162024,49.4833,20.29,20.277,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680533173326,49.4833,20.29,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533173721,36.92056827,20.292,20.278,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1680533174028,36.52,20.289,20.275,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680533177633,46.8615,20.291,20.279,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533179224,46.8615,20.291,20.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533179431,36.86,20.286,20.273,61.63315725]
["bitfinex-derivatives","SOLF0:USTF0",1680533180529,10.0,20.285,20.273,61.63315725]
["bitfinex-derivatives","SOLF0:USTF0",1680533180729,10.0,20.285,20.273,46.5221]
["bitfinex-derivatives","SOLF0:USTF0",1680533181232,36.86,20.286,20.273,46.5221]
["bitfinex-derivatives","SOLF0:USTF0",1680533190442,10.0,20.285,20.273,46.5221]
["bitfinex-derivatives","SOLF0:USTF0",1680533191545,36.86,20.286,20.273,46.43747302]
["bitfinex-derivatives","SOLF0:USTF0",1680533192242,0.06445727,20.287,20.273,46.43747302]
["bitfinex-derivatives","SOLF0:USTF0",1680533192243,36.86,20.283,20.273,46.43747302]
["bitfinex-derivatives","SOLF0:USTF0",1680533194043,36.86,20.283,20.27,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680533194240,36.86,20.28,20.267,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680533196644,36.86,20.273,20.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680533200848,36.86,20.273,20.257,47.6508]
["bitfinex-derivatives","SOLF0:USTF0",1680533201049,36.6,20.266,20.257,47.6508]
["bitfinex-derivatives","SOLF0:USTF0",1680533202352,24.48,20.265,20.257,47.6508]
["bitfinex-derivatives","SOLF0:USTF0",1680533202553,24.66,20.268,20.258,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533202857,24.66,20.266,20.257,47.6508]
["bitfinex-derivatives","SOLF0:USTF0",1680533203453,24.48,20.262,20.251,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533204852,49.68085193,20.264,20.255,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533204853,0.06765193,20.264,20.255,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533206357,0.06765193,20.264,20.259,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533206552,24.72996583,20.269,20.259,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533206949,39.62858546,20.269,20.259,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533208454,0.06996583,20.269,20.262,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533209353,0.06996583,20.269,20.259,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533210254,10.06996583,20.269,20.259,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533210451,24.66,20.267,20.256,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1680533212255,0.06996583,20.269,20.256,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1680533212256,24.72996583,20.269,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533216960,0.06996583,20.269,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533217161,0.06996583,20.269,20.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533217458,0.06996583,20.269,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533224257,0.06996583,20.269,20.266,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533224561,83.20226154,20.326,20.268,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533224562,0.06284386,20.275,20.268,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533224757,46.40676437,20.279,20.268,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533225861,24.48,20.276,20.266,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533229564,24.48,20.276,20.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533229759,0.06325003,20.274,20.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533229962,0.06325003,20.274,20.266,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533231264,24.72325003,20.274,20.263,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533235469,10.0,20.273,20.263,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533235674,24.48,20.267,20.256,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1680533247180,24.48,20.267,20.255,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680533247478,0.06654218,20.269,20.253,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533247479,24.48,20.263,20.253,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533252484,0.06998143,20.265,20.255,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533254884,10.06998143,20.265,20.255,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533256485,10.06998143,20.265,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533256486,0.18521075,20.255,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533258587,0.18521075,20.255,20.248,44.8543]
["bitfinex-derivatives","SOLF0:USTF0",1680533258788,10.18521075,20.255,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533259682,0.18521075,20.255,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533261389,0.06279556,20.259,20.254,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533261589,24.66,20.281,20.24,161.96571798]
["bitfinex-derivatives","SOLF0:USTF0",1680533261590,0.06129495,20.264,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533261779,0.06759263,20.268,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533262085,0.06574612,20.272,20.264,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533262287,24.72461535,20.275,20.264,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533262480,0.06461535,20.275,20.266,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533263886,24.66,20.274,20.263,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533264985,24.66,20.271,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533265187,24.66,20.267,20.256,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533266584,10.0,20.266,20.256,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680533267188,10.0,20.266,20.255,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533268694,36.98,20.265,20.252,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680533269090,10.0,20.264,20.252,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680533269390,10.0,20.264,20.249,48.6732]
["bitfinex-derivatives","SOLF0:USTF0",1680533269590,36.94,20.262,20.249,48.6732]
["bitfinex-derivatives","SOLF0:USTF0",1680533269790,36.98,20.258,20.249,48.6732]
["bitfinex-derivatives","SOLF0:USTF0",1680533269990,36.98,20.258,20.245,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680533270287,10.0,20.257,20.245,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680533270492,36.98,20.258,20.245,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680533270693,110.0,20.256,20.245,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680533270889,110.0,20.256,20.241,44.878]
["bitfinex-derivatives","SOLF0:USTF0",1680533270890,36.94,20.255,20.241,81.658]
["bitfinex-derivatives","SOLF0:USTF0",1680533272495,10.0,20.254,20.241,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680533274099,37.00044953,20.255,20.241,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680533274695,10.0,20.254,20.241,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680533274897,36.98,20.25,20.239,48.4616]
["bitfinex-derivatives","SOLF0:USTF0",1680533275101,36.98,20.25,20.237,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680533275398,36.98,20.247,20.234,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533276393,0.06007693,20.248,20.231,48.4616]
["bitfinex-derivatives","SOLF0:USTF0",1680533276394,36.98,20.244,20.231,85.0716]
["bitfinex-derivatives","SOLF0:USTF0",1680533277296,36.98,20.241,20.231,48.34338487]
["bitfinex-derivatives","SOLF0:USTF0",1680533278103,0.06443446,20.243,20.231,48.34338487]
["bitfinex-derivatives","SOLF0:USTF0",1680533278104,0.06443446,20.243,20.231,85.32338487]
["bitfinex-derivatives","SOLF0:USTF0",1680533278517,0.06443446,20.243,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533278702,0.06443446,20.243,20.235,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680533279405,0.06443446,20.243,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533280103,0.06443446,20.243,20.235,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680533280502,0.06443446,20.243,20.238,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680533280701,0.06789383,20.248,20.238,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680533280907,0.06789383,20.248,20.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533282606,0.06789383,20.248,20.238,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680533284106,0.06789383,20.248,20.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533284302,0.06789383,20.248,20.242,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533284505,0.0652398,20.252,20.242,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533285101,36.9352398,20.252,20.239,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533286006,36.94,20.249,20.236,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680533286608,36.98,20.245,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533287110,36.98,20.245,20.231,85.32338487]
["bitfinex-derivatives","SOLF0:USTF0",1680533287505,36.98,20.245,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533288511,0.06998738,20.246,20.235,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533288710,0.06998738,20.246,20.241,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533288916,0.07017363,20.251,20.241,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533289212,0.06484436,20.253,20.241,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533289510,0.06484436,20.253,20.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533289810,0.06484436,20.253,20.242,49.284]
["bitfinex-derivatives","SOLF0:USTF0",1680533290810,36.94,20.249,20.242,49.284]
["bitfinex-derivatives","SOLF0:USTF0",1680533291011,36.98,20.246,20.242,49.284]
["bitfinex-derivatives","SOLF0:USTF0",1680533291607,36.98,20.246,20.231,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680533291909,37.05148587,20.246,20.231,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680533293306,36.87,20.241,20.228,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680533293911,36.69,20.239,20.226,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680533295113,36.94,20.236,20.221,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680533295311,10.0,20.235,20.221,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680533295511,10.0,20.235,20.221,51.82417126]
["bitfinex-derivatives","SOLF0:USTF0",1680533296013,37.00778455,20.236,20.221,51.82417126]
["bitfinex-derivatives","SOLF0:USTF0",1680533296311,37.00778455,20.236,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533296312,10.0,20.235,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533296610,0.06546631,20.228,20.208,9.08313022]
["bitfinex-derivatives","SOLF0:USTF0",1680533296920,0.06546631,20.228,20.218,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680533297116,0.06546631,20.228,20.218,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533297314,0.06546631,20.228,20.221,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533298216,0.06546631,20.228,20.218,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533301218,0.06546631,20.228,20.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533301818,0.06546631,20.228,20.218,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533303219,0.06546631,20.228,20.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533303817,0.06546631,20.228,20.218,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533304722,0.06546631,20.228,20.207,15.05466294]
["bitfinex-derivatives","SOLF0:USTF0",1680533304723,0.06546631,20.228,20.215,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533304924,0.06546631,20.228,20.216,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533305118,0.06546631,20.228,20.215,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533306327,49.48,20.227,20.212,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533306626,49.30938212,20.227,20.212,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533307228,46.4718,20.226,20.212,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533309927,10.0,20.225,20.212,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533310126,10.0,20.225,20.203,14.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1680533310127,49.48,20.217,20.203,14.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1680533310427,49.34,20.213,20.198,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533310620,49.40779446,20.213,20.199,9.09032849]
["bitfinex-derivatives","SOLF0:USTF0",1680533311424,49.48,20.207,20.196,14.84854636]
["bitfinex-derivatives","SOLF0:USTF0",1680533311624,49.34,20.204,20.188,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533311829,0.06648608,20.203,20.188,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533312533,0.06648608,20.203,20.19,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533312832,0.07054657,20.204,20.193,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533313024,0.06422469,20.206,20.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533313231,0.06422469,20.206,20.196,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533314126,0.00422469,20.206,20.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533314328,0.00422469,20.206,20.2,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533314634,49.48,20.215,20.2,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533314831,64.44323902,20.219,20.203,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533315135,0.06054413,20.218,20.204,10.06627582]
["bitfinex-derivatives","SOLF0:USTF0",1680533315431,0.06054413,20.218,20.204,0.06627582]
["bitfinex-derivatives","SOLF0:USTF0",1680533316024,49.48,20.216,20.204,0.06627582]
["bitfinex-derivatives","SOLF0:USTF0",1680533322038,49.48,20.213,20.204,0.06627582]
["bitfinex-derivatives","SOLF0:USTF0",1680533323946,49.34,20.211,20.204,0.06627582]
["bitfinex-derivatives","SOLF0:USTF0",1680533326044,49.48,20.208,20.204,0.06627582]
["bitfinex-derivatives","SOLF0:USTF0",1680533326338,49.48,20.208,20.199,0.06916661]
["bitfinex-derivatives","SOLF0:USTF0",1680533326542,49.48,20.208,20.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533326543,49.48,20.208,20.196,100.06078383]
["bitfinex-derivatives","SOLF0:USTF0",1680533326745,49.48,20.208,20.197,9.09121248]
["bitfinex-derivatives","SOLF0:USTF0",1680533328242,49.48,20.208,20.196,0.06078383]
["bitfinex-derivatives","SOLF0:USTF0",1680533329140,45.8957,20.207,20.196,0.06078383]
["bitfinex-derivatives","SOLF0:USTF0",1680533334649,45.8957,20.207,20.196,10.06078383]
["bitfinex-derivatives","SOLF0:USTF0",1680533334851,45.8957,20.207,20.197,9.09158407]
["bitfinex-derivatives","SOLF0:USTF0",1680533335051,45.8957,20.207,20.196,0.06078383]
["bitfinex-derivatives","SOLF0:USTF0",1680533335352,45.8957,20.207,20.196,10.06078383]
["bitfinex-derivatives","SOLF0:USTF0",1680533335554,45.8957,20.207,20.197,9.09108164]
["bitfinex-derivatives","SOLF0:USTF0",1680533335753,45.8957,20.207,20.196,0.06078383]
["bitfinex-derivatives","SOLF0:USTF0",1680533336259,49.34,20.22,20.204,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533336447,94.7378,20.22,20.204,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533336848,45.3978,20.22,20.207,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533337957,45.3978,20.22,20.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533339757,45.3978,20.22,20.207,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533340459,45.3978,20.22,20.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533340861,45.3978,20.22,20.207,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533341562,0.0689168,20.221,20.21,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533341759,0.0689168,20.221,20.213,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533341954,0.0689168,20.221,20.216,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533342161,0.06039797,20.226,20.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533342464,0.06488612,20.229,20.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533343062,0.06488612,20.229,20.22,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533343464,0.06488612,20.229,20.217,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533343856,49.54488612,20.229,20.214,49.37837353]
["bitfinex-derivatives","SOLF0:USTF0",1680533344557,0.06488612,20.229,20.217,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533345759,0.06488612,20.229,20.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533346360,0.06488612,20.229,20.217,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533347766,0.06488612,20.229,20.217,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533348971,0.06488612,20.229,20.214,0.06837353]
["bitfinex-derivatives","SOLF0:USTF0",1680533348972,49.48,20.223,20.214,0.06837353]
["bitfinex-derivatives","SOLF0:USTF0",1680533349265,49.48,20.22,20.214,0.06837353]
["bitfinex-derivatives","SOLF0:USTF0",1680533349461,49.48,20.22,20.193,37.16301243]
["bitfinex-derivatives","SOLF0:USTF0",1680533349462,49.48,20.22,20.21,0.06361978]
["bitfinex-derivatives","SOLF0:USTF0",1680533349668,49.48,20.217,20.208,0.06713877]
["bitfinex-derivatives","SOLF0:USTF0",1680533349866,49.48,20.217,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533351065,0.06812164,20.22,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533351273,49.48,20.217,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533351571,49.48,20.215,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533352273,49.48,20.212,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533353769,49.34,20.215,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533354770,49.48,20.212,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533355970,49.54912108,20.216,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533357768,0.06912108,20.216,20.205,0.07016878]
["bitfinex-derivatives","SOLF0:USTF0",1680533359470,0.00534586,20.205,20.204,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533362168,0.00534586,20.205,20.202,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533362669,0.00534586,20.205,20.197,10.07046581]
["bitfinex-derivatives","SOLF0:USTF0",1680533362670,0.00534586,20.205,20.198,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533362871,0.00534586,20.205,20.179,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533363167,100.00534586,20.205,20.175,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533363468,49.48,20.188,20.172,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533363668,49.48,20.188,20.173,9.10002626]
["bitfinex-derivatives","SOLF0:USTF0",1680533364072,49.48,20.185,20.173,9.10002626]
["bitfinex-derivatives","SOLF0:USTF0",1680533364273,49.48,20.185,20.171,9.10002626]
["bitfinex-derivatives","SOLF0:USTF0",1680533364474,0.06593872,20.188,20.164,15.22696401]
["bitfinex-derivatives","SOLF0:USTF0",1680533364475,49.48,20.173,20.164,15.22696401]
["bitfinex-derivatives","SOLF0:USTF0",1680533364769,49.48,20.165,20.155,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533364966,49.48,20.165,20.156,9.10732276]
["bitfinex-derivatives","SOLF0:USTF0",1680533365370,49.48,20.157,20.139,117.41972228]
["bitfinex-derivatives","SOLF0:USTF0",1680533365569,49.48,20.157,20.14,9.11351907]
["bitfinex-derivatives","SOLF0:USTF0",1680533365570,0.07103571,20.155,20.14,9.11351907]
["bitfinex-derivatives","SOLF0:USTF0",1680533365774,49.48,20.152,20.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533366073,180.83537715,20.219,20.142,9.11532429]
["bitfinex-derivatives","SOLF0:USTF0",1680533366074,49.48,20.156,20.142,9.11532429]
["bitfinex-derivatives","SOLF0:USTF0",1680533366264,49.48,20.156,20.145,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533366467,49.48,20.156,20.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533366665,49.48,20.156,20.145,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533366865,49.48,20.156,20.146,9.11415324]
["bitfinex-derivatives","SOLF0:USTF0",1680533367266,49.40418049,20.158,20.144,100.06762025]
["bitfinex-derivatives","SOLF0:USTF0",1680533367472,49.40418049,20.158,20.145,9.11405639]
["bitfinex-derivatives","SOLF0:USTF0",1680533367772,49.40418049,20.158,20.146,9.11405639]
["bitfinex-derivatives","SOLF0:USTF0",1680533367966,0.06418049,20.158,20.147,58.42405639]
["bitfinex-derivatives","SOLF0:USTF0",1680533368168,0.06418049,20.158,20.148,19.11405639]
["bitfinex-derivatives","SOLF0:USTF0",1680533368372,0.06418049,20.158,20.149,9.11405639]
["bitfinex-derivatives","SOLF0:USTF0",1680533368569,0.06418049,20.158,20.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533368774,0.06418049,20.158,20.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533368973,0.06418049,20.158,20.149,9.11279081]
["bitfinex-derivatives","SOLF0:USTF0",1680533369274,0.06418049,20.158,20.147,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533369468,0.06418049,20.158,20.148,9.11273691]
["bitfinex-derivatives","SOLF0:USTF0",1680533370577,0.06418049,20.158,20.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533370876,0.06418049,20.158,20.15,9.11273691]
["bitfinex-derivatives","SOLF0:USTF0",1680533371478,0.06418049,20.158,20.149,9.11273691]
["bitfinex-derivatives","SOLF0:USTF0",1680533371679,0.06418049,20.158,20.15,9.11273691]
["bitfinex-derivatives","SOLF0:USTF0",1680533371973,0.06418049,20.158,20.151,9.11273691]
["bitfinex-derivatives","SOLF0:USTF0",1680533372278,0.06418049,20.158,20.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533372479,0.06418049,20.158,20.147,9.11247394]
["bitfinex-derivatives","SOLF0:USTF0",1680533373378,0.06418049,20.158,20.144,49.15762025]
["bitfinex-derivatives","SOLF0:USTF0",1680533373578,0.06418049,20.158,20.145,59.0137945]
["bitfinex-derivatives","SOLF0:USTF0",1680533373882,0.06418049,20.158,20.146,9.1133945]
["bitfinex-derivatives","SOLF0:USTF0",1680533374381,0.06418049,20.158,20.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533374679,0.06418049,20.158,20.148,9.1133945]
["bitfinex-derivatives","SOLF0:USTF0",1680533375275,0.06418049,20.158,20.149,9.1133945]
["bitfinex-derivatives","SOLF0:USTF0",1680533375481,0.06418049,20.158,20.15,9.1133945]
["bitfinex-derivatives","SOLF0:USTF0",1680533375674,0.06418049,20.158,20.151,9.1133945]
["bitfinex-derivatives","SOLF0:USTF0",1680533375974,0.06418049,20.158,20.145,49.9004]
["bitfinex-derivatives","SOLF0:USTF0",1680533376181,49.48,20.157,20.146,9.11251694]
["bitfinex-derivatives","SOLF0:USTF0",1680533376580,49.48,20.154,20.145,9.11251694]
["bitfinex-derivatives","SOLF0:USTF0",1680533376777,49.48,20.154,20.146,9.11251694]
["bitfinex-derivatives","SOLF0:USTF0",1680533376981,49.48,20.154,20.144,0.06762025]
["bitfinex-derivatives","SOLF0:USTF0",1680533377176,0.06418049,20.158,20.144,0.06762025]
["bitfinex-derivatives","SOLF0:USTF0",1680533377177,49.48,20.151,20.144,0.06762025]
["bitfinex-derivatives","SOLF0:USTF0",1680533378174,49.48,20.151,20.134,46.0808]
["bitfinex-derivatives","SOLF0:USTF0",1680533378175,49.48,20.146,20.136,9.11463297]
["bitfinex-derivatives","SOLF0:USTF0",1680533378482,49.48,20.146,20.137,9.11628515]
["bitfinex-derivatives","SOLF0:USTF0",1680533378683,49.48,20.146,20.136,9.11628515]
["bitfinex-derivatives","SOLF0:USTF0",1680533379183,49.48,20.146,20.137,9.11628515]
["bitfinex-derivatives","SOLF0:USTF0",1680533379478,49.48,20.146,20.138,9.11628515]
["bitfinex-derivatives","SOLF0:USTF0",1680533379676,0.06807465,20.148,20.139,9.11628515]
["bitfinex-derivatives","SOLF0:USTF0",1680533379875,0.06807465,20.148,20.14,9.11628515]
["bitfinex-derivatives","SOLF0:USTF0",1680533380074,49.48,20.158,20.144,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533380277,10.0,20.157,20.145,9.11628515]
["bitfinex-derivatives","SOLF0:USTF0",1680533380680,49.48,20.156,20.145,9.11628515]
["bitfinex-derivatives","SOLF0:USTF0",1680533380984,49.48,20.152,20.139,46.6166]
["bitfinex-derivatives","SOLF0:USTF0",1680533381184,49.48,20.152,20.14,9.1149748]
["bitfinex-derivatives","SOLF0:USTF0",1680533382188,0.06480663,20.153,20.141,9.1149748]
["bitfinex-derivatives","SOLF0:USTF0",1680533382792,49.40480663,20.153,20.141,9.1149748]
["bitfinex-derivatives","SOLF0:USTF0",1680533383092,49.48,20.149,20.142,9.1149748]
["bitfinex-derivatives","SOLF0:USTF0",1680533383390,49.48,20.149,20.138,14.69014877]
["bitfinex-derivatives","SOLF0:USTF0",1680533383584,49.48,20.149,20.139,9.1158054]
["bitfinex-derivatives","SOLF0:USTF0",1680533384491,49.34,20.147,20.139,9.1158054]
["bitfinex-derivatives","SOLF0:USTF0",1680533385487,10.0,20.146,20.139,9.1158054]
["bitfinex-derivatives","SOLF0:USTF0",1680533385687,10.0,20.146,20.138,0.07084744]
["bitfinex-derivatives","SOLF0:USTF0",1680533385688,49.34,20.144,20.138,0.07084744]
["bitfinex-derivatives","SOLF0:USTF0",1680533385889,49.34,20.144,20.134,0.06468362]
["bitfinex-derivatives","SOLF0:USTF0",1680533386090,49.34,20.144,20.132,0.06096787]
["bitfinex-derivatives","SOLF0:USTF0",1680533387794,49.1141,20.147,20.132,0.06096787]
["bitfinex-derivatives","SOLF0:USTF0",1680533387795,49.48,20.141,20.132,0.06096787]
["bitfinex-derivatives","SOLF0:USTF0",1680533388190,10.0,20.14,20.132,0.06096787]
["bitfinex-derivatives","SOLF0:USTF0",1680533388387,49.34,20.135,20.132,0.06096787]
["bitfinex-derivatives","SOLF0:USTF0",1680533388586,49.34,20.135,20.13,9.11764621]
["bitfinex-derivatives","SOLF0:USTF0",1680533388785,49.34,20.135,20.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533388992,49.48,20.132,20.122,9.12081042]
["bitfinex-derivatives","SOLF0:USTF0",1680533389295,49.48,20.132,20.123,9.12081042]
["bitfinex-derivatives","SOLF0:USTF0",1680533389496,49.48,20.132,20.113,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533389497,49.34,20.128,20.117,63.84529444]
["bitfinex-derivatives","SOLF0:USTF0",1680533389795,49.34,20.128,20.118,9.12284952]
["bitfinex-derivatives","SOLF0:USTF0",1680533389996,49.34,20.128,20.114,63.86073403]
["bitfinex-derivatives","SOLF0:USTF0",1680533390192,49.34,20.128,20.115,9.12284952]
["bitfinex-derivatives","SOLF0:USTF0",1680533390389,0.07114446,20.13,20.115,104.21456064]
["bitfinex-derivatives","SOLF0:USTF0",1680533390590,0.07114446,20.13,20.116,111.61931016]
["bitfinex-derivatives","SOLF0:USTF0",1680533390798,0.07114446,20.13,20.117,63.85741016]
["bitfinex-derivatives","SOLF0:USTF0",1680533390994,0.07114446,20.13,20.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533391295,0.07114446,20.13,20.119,63.84974693]
["bitfinex-derivatives","SOLF0:USTF0",1680533391491,0.07114446,20.13,20.12,9.12284952]
["bitfinex-derivatives","SOLF0:USTF0",1680533391688,0.07114446,20.13,20.121,9.12284952]
["bitfinex-derivatives","SOLF0:USTF0",1680533391891,49.48,20.141,20.125,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533392198,100.0,20.152,20.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533392199,49.48,20.144,20.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533392492,49.48,20.144,20.13,9.12284952]
["bitfinex-derivatives","SOLF0:USTF0",1680533392694,49.48,20.155,20.139,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533392896,0.06820408,20.154,20.14,9.19085857]
["bitfinex-derivatives","SOLF0:USTF0",1680533394697,0.06820408,20.154,20.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533394897,0.06820408,20.154,20.142,9.12284952]
["bitfinex-derivatives","SOLF0:USTF0",1680533396498,0.06820408,20.154,20.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533396698,0.06820408,20.154,20.145,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533397096,0.06820408,20.154,20.142,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533400090,49.54820408,20.154,20.14,15.20797573]
["bitfinex-derivatives","SOLF0:USTF0",1680533400302,49.48,20.151,20.141,9.11609445]
["bitfinex-derivatives","SOLF0:USTF0",1680533400498,49.48,20.151,20.14,0.06800905]
["bitfinex-derivatives","SOLF0:USTF0",1680533401308,0.06820408,20.154,20.14,0.06800905]
["bitfinex-derivatives","SOLF0:USTF0",1680533401496,0.06820408,20.154,20.14,9.18440807]
["bitfinex-derivatives","SOLF0:USTF0",1680533402501,49.48,20.152,20.14,9.18440807]
["bitfinex-derivatives","SOLF0:USTF0",1680533402802,49.34,20.146,20.14,0.06800905]
["bitfinex-derivatives","SOLF0:USTF0",1680533402999,49.48,20.143,20.136,0.06170175]
["bitfinex-derivatives","SOLF0:USTF0",1680533405799,47.9466,20.146,20.136,0.06170175]
["bitfinex-derivatives","SOLF0:USTF0",1680533406299,47.9466,20.146,20.136,58.26948781]
["bitfinex-derivatives","SOLF0:USTF0",1680533406503,47.9466,20.146,20.136,49.15170175]
["bitfinex-derivatives","SOLF0:USTF0",1680533406803,49.48,20.153,20.138,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533407003,49.48,20.153,20.139,9.11650321]
["bitfinex-derivatives","SOLF0:USTF0",1680533407195,49.48,20.157,20.141,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533408005,0.06454058,20.156,20.142,0.0627876]
["bitfinex-derivatives","SOLF0:USTF0",1680533408207,0.06454058,20.156,20.142,9.17845243]
["bitfinex-derivatives","SOLF0:USTF0",1680533408602,0.06454058,20.156,20.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533408809,0.06454058,20.156,20.142,49.4027876]
["bitfinex-derivatives","SOLF0:USTF0",1680533410310,0.06454058,20.156,20.143,9.11439815]
["bitfinex-derivatives","SOLF0:USTF0",1680533411207,49.48,20.154,20.144,9.11439815]
["bitfinex-derivatives","SOLF0:USTF0",1680533411408,10.0,20.153,20.142,0.0627876]
["bitfinex-derivatives","SOLF0:USTF0",1680533411710,49.48,20.154,20.142,0.0627876]
["bitfinex-derivatives","SOLF0:USTF0",1680533412107,0.06454058,20.156,20.143,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533412410,0.06454058,20.156,20.144,9.11431031]
["bitfinex-derivatives","SOLF0:USTF0",1680533413810,0.06454058,20.156,20.147,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533414011,0.06454058,20.156,20.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533414413,0.06454058,20.156,20.147,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533415911,0.06454058,20.156,20.145,48.5233]
["bitfinex-derivatives","SOLF0:USTF0",1680533416111,49.48,20.154,20.145,48.5233]
["bitfinex-derivatives","SOLF0:USTF0",1680533417110,0.06454058,20.156,20.145,48.5233]
["bitfinex-derivatives","SOLF0:USTF0",1680533419116,0.06454058,20.156,20.147,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533419615,0.06454058,20.156,20.145,48.5233]
["bitfinex-derivatives","SOLF0:USTF0",1680533419616,0.06454058,20.156,20.151,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533419917,49.07229287,20.161,20.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533420214,49.07229287,20.161,20.151,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533422106,49.07229287,20.161,20.149,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533422322,49.07229287,20.161,20.152,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533423215,49.07229287,20.161,20.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533423616,49.07229287,20.161,20.155,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533423819,0.07142352,20.165,20.155,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533424011,0.06623863,20.167,20.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533424211,0.06623863,20.167,20.155,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533425517,49.54623863,20.167,20.153,0.06769203]
["bitfinex-derivatives","SOLF0:USTF0",1680533425816,49.48,20.164,20.153,0.06769203]
["bitfinex-derivatives","SOLF0:USTF0",1680533430324,49.54623863,20.167,20.153,0.06769203]
["bitfinex-derivatives","SOLF0:USTF0",1680533430822,0.06623863,20.167,20.155,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533431014,0.06623863,20.167,20.153,0.06769203]
["bitfinex-derivatives","SOLF0:USTF0",1680533431015,49.54623863,20.167,20.153,0.06769203]
["bitfinex-derivatives","SOLF0:USTF0",1680533431822,49.48,20.164,20.153,0.06769203]
["bitfinex-derivatives","SOLF0:USTF0",1680533432025,49.48,20.164,20.134,181.58871188]
["bitfinex-derivatives","SOLF0:USTF0",1680533432026,49.34,20.155,20.135,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533432324,49.48,20.151,20.135,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533432722,49.34,20.153,20.137,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533432924,49.34,20.153,20.138,0.06101961]
["bitfinex-derivatives","SOLF0:USTF0",1680533432925,0.06596834,20.152,20.138,0.06101961]
["bitfinex-derivatives","SOLF0:USTF0",1680533433232,49.3079,20.17,20.147,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533433418,49.3079,20.17,20.155,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533433627,49.3079,20.17,20.159,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533434020,49.3079,20.17,20.162,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1680533434320,49.3079,20.17,20.147,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680533434321,49.3079,20.17,20.165,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533436629,0.06686981,20.175,20.165,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680533436829,0.06686981,20.175,20.166,46.0438]
["bitfinex-derivatives","SOLF0:USTF0",1680533437428,0.06686981,20.175,20.16,0.06550014]
["bitfinex-derivatives","SOLF0:USTF0",1680533438826,0.06686981,20.175,20.161,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533440028,0.06686981,20.175,20.163,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533440231,0.06686981,20.175,20.17,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533440432,49.1,20.191,20.17,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533440433,0.06238882,20.18,20.17,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533440733,49.1,20.191,20.17,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533440734,0.07124073,20.182,20.17,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533440935,10.0,20.187,20.17,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533440936,0.06816906,20.183,20.17,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533444236,0.06816906,20.183,20.169,0.07067592]
["bitfinex-derivatives","SOLF0:USTF0",1680533444631,100.0,20.181,20.169,0.07067592]
["bitfinex-derivatives","SOLF0:USTF0",1680533444939,47.8746,20.18,20.169,0.07067592]
["bitfinex-derivatives","SOLF0:USTF0",1680533451247,47.8746,20.18,20.169,10.07067592]
["bitfinex-derivatives","SOLF0:USTF0",1680533451737,47.8746,20.18,20.169,0.07067592]
["bitfinex-derivatives","SOLF0:USTF0",1680533452444,47.8746,20.18,20.169,10.07067592]
["bitfinex-derivatives","SOLF0:USTF0",1680533452744,47.8746,20.18,20.169,0.07067592]
["bitfinex-derivatives","SOLF0:USTF0",1680533454946,49.44,20.179,20.169,0.07067592]
["bitfinex-derivatives","SOLF0:USTF0",1680533455145,100.0,20.172,20.155,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680533456138,0.06191578,20.171,20.156,0.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533456340,0.06191578,20.171,20.156,10.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533456538,0.06191578,20.171,20.156,0.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533456946,0.06191578,20.171,20.156,10.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533457146,0.06191578,20.171,20.156,0.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533460441,10.06191578,20.171,20.156,0.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533460844,49.44,20.168,20.156,0.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533461452,49.5575,20.17,20.156,0.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533464355,49.5575,20.17,20.157,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1680533464748,49.5575,20.17,20.156,0.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533465651,49.5575,20.17,20.158,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533466150,49.5575,20.17,20.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533466951,49.5575,20.17,20.156,0.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533469949,49.5575,20.17,20.156,10.06339118]
["bitfinex-derivatives","SOLF0:USTF0",1680533471154,49.5575,20.17,20.158,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533472058,49.5575,20.17,20.158,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1680533472251,49.5575,20.17,20.164,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533472657,0.06191578,20.171,20.164,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533473856,0.06191578,20.171,20.16,49.50319253]
["bitfinex-derivatives","SOLF0:USTF0",1680533474056,0.06191578,20.171,20.16,0.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1680533475752,49.50191578,20.171,20.16,0.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1680533475957,48.1179,20.17,20.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533476553,48.1179,20.17,20.153,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533476860,48.1179,20.17,20.154,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680533477060,48.1179,20.17,20.157,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1680533477262,48.1179,20.17,20.158,203.1351]
["bitfinex-derivatives","SOLF0:USTF0",1680533477962,48.1179,20.17,20.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533478157,48.1179,20.17,20.163,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533478858,48.1179,20.17,20.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533479461,0.06191578,20.171,20.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533486764,0.06191578,20.171,20.166,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533486966,0.07090554,20.176,20.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533487164,0.06134134,20.179,20.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533487568,0.06134134,20.179,20.166,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533488467,0.06134134,20.179,20.162,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533490565,49.50134134,20.179,20.159,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533490964,100.0,20.172,20.152,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680533491267,0.06010328,20.169,20.152,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680533492165,0.06010328,20.169,20.149,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533492166,49.16010328,20.169,20.149,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533493261,0.06010328,20.169,20.149,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533493468,0.06010328,20.169,20.154,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533494165,0.06010328,20.169,20.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533494865,0.06010328,20.169,20.154,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533495766,0.06010328,20.169,20.151,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533496070,49.13,20.165,20.148,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680533496272,0.06288982,20.164,20.148,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680533496569,0.06288982,20.164,20.139,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533496570,49.44,20.159,20.139,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533496867,0.06099623,20.156,20.139,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533500372,49.44,20.153,20.136,47.2506]
["bitfinex-derivatives","SOLF0:USTF0",1680533500667,49.62225722,20.152,20.136,47.2506]
["bitfinex-derivatives","SOLF0:USTF0",1680533501162,49.44,20.15,20.136,47.2506]
["bitfinex-derivatives","SOLF0:USTF0",1680533502061,10.0,20.149,20.136,47.2506]
["bitfinex-derivatives","SOLF0:USTF0",1680533502267,49.55,20.146,20.131,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533502467,49.61642227,20.146,20.131,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533503266,49.52461473,20.146,20.131,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533504765,0.06642227,20.146,20.133,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533505672,0.06642227,20.146,20.128,49.033]
["bitfinex-derivatives","SOLF0:USTF0",1680533505673,0.06642227,20.146,20.137,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533507180,0.06642227,20.146,20.134,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533509477,49.61,20.145,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533509879,10.0,20.144,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533510378,49.61,20.145,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533510579,10.0,20.144,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533511178,49.61,20.145,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533512679,10.0,20.144,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533513075,49.61,20.145,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533513577,100.0,20.142,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533513779,49.61,20.145,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533514174,100.0,20.142,20.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533515482,100.0,20.142,20.128,49.033]
["bitfinex-derivatives","SOLF0:USTF0",1680533515682,149.55,20.142,20.128,49.033]
["bitfinex-derivatives","SOLF0:USTF0",1680533516279,149.55,20.142,20.127,64.1895317]
["bitfinex-derivatives","SOLF0:USTF0",1680533516581,149.61927814,20.142,20.127,64.1895317]
["bitfinex-derivatives","SOLF0:USTF0",1680533516785,49.61927814,20.142,20.127,64.1895317]
["bitfinex-derivatives","SOLF0:USTF0",1680533517185,149.61927814,20.142,20.127,64.1895317]
["bitfinex-derivatives","SOLF0:USTF0",1680533517986,49.61927814,20.142,20.127,64.1895317]
["bitfinex-derivatives","SOLF0:USTF0",1680533518185,49.61,20.137,20.12,45.8608]
["bitfinex-derivatives","SOLF0:USTF0",1680533518385,0.06554781,20.136,20.12,45.8608]
["bitfinex-derivatives","SOLF0:USTF0",1680533518884,10.06554781,20.136,20.122,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533519187,49.46,20.134,20.12,45.8608]
["bitfinex-derivatives","SOLF0:USTF0",1680533521384,0.06554781,20.136,20.121,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533525781,0.06554781,20.136,20.12,45.8608]
["bitfinex-derivatives","SOLF0:USTF0",1680533525782,100.0,20.133,20.12,45.8608]
["bitfinex-derivatives","SOLF0:USTF0",1680533525988,49.41,20.134,20.119,14.95176406]
["bitfinex-derivatives","SOLF0:USTF0",1680533526189,49.41,20.134,20.118,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533526190,100.0,20.133,20.118,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680533526683,49.41,20.134,20.118,64.66540378]
["bitfinex-derivatives","SOLF0:USTF0",1680533528795,49.41,20.128,20.118,15.08091553]
["bitfinex-derivatives","SOLF0:USTF0",1680533529095,49.41,20.128,20.11,48.169]
["bitfinex-derivatives","SOLF0:USTF0",1680533529096,49.46,20.125,20.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533529291,49.46,20.125,20.11,48.169]
["bitfinex-derivatives","SOLF0:USTF0",1680533529496,49.52114087,20.125,20.11,48.169]
["bitfinex-derivatives","SOLF0:USTF0",1680533529690,49.52114087,20.125,20.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533529988,0.06114087,20.125,20.112,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533530398,0.06114087,20.125,20.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533530790,0.06114087,20.125,20.114,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1680533531895,0.06114087,20.125,20.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533532593,0.06114087,20.125,20.118,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1680533532994,0.06114087,20.125,20.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533533191,0.06164285,20.129,20.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533533500,0.06204341,20.131,20.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533534504,0.06204341,20.131,20.12,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533534699,0.06204341,20.131,20.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533535193,0.06204341,20.131,20.124,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533536393,0.06204341,20.131,20.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533536701,0.06404105,20.135,20.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533536897,0.06177664,20.137,20.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533537202,0.06177664,20.137,20.126,47.5967]
["bitfinex-derivatives","SOLF0:USTF0",1680533540100,0.06177664,20.137,20.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533541204,0.06177664,20.137,20.129,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1680533541403,0.06177664,20.137,20.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533542407,49.61,20.144,20.137,0.04180042]
["bitfinex-derivatives","SOLF0:USTF0",1680533542603,10.0,20.143,20.137,0.04180042]
["bitfinex-derivatives","SOLF0:USTF0",1680533542907,49.61,20.144,20.137,0.04180042]
["bitfinex-derivatives","SOLF0:USTF0",1680533545200,0.07095055,20.148,20.137,0.04180042]
["bitfinex-derivatives","SOLF0:USTF0",1680533545201,49.48095055,20.148,20.137,0.04180042]
["bitfinex-derivatives","SOLF0:USTF0",1680533545405,0.07095055,20.148,20.137,0.04180042]
["bitfinex-derivatives","SOLF0:USTF0",1680533545603,0.07095055,20.148,20.137,10.04180042]
["bitfinex-derivatives","SOLF0:USTF0",1680533545809,0.07095055,20.148,20.139,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1680533546507,0.07095055,20.148,20.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533548007,49.41,20.158,20.143,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533548709,49.55,20.154,20.139,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533549006,49.61809946,20.154,20.139,49.67925554]
["bitfinex-derivatives","SOLF0:USTF0",1680533549208,10.0,20.153,20.139,49.67925554]
["bitfinex-derivatives","SOLF0:USTF0",1680533549404,49.61809946,20.154,20.139,49.67925554]
["bitfinex-derivatives","SOLF0:USTF0",1680533550305,49.61,20.152,20.139,0.06925554]
["bitfinex-derivatives","SOLF0:USTF0",1680533550503,45.4793,20.151,20.139,0.06925554]
["bitfinex-derivatives","SOLF0:USTF0",1680533550904,0.06809946,20.154,20.14,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1680533551310,0.06809946,20.154,20.141,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680533551508,0.06809946,20.154,20.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533551703,0.06809946,20.154,20.142,46.3743]
["bitfinex-derivatives","SOLF0:USTF0",1680533551904,0.06809946,20.154,20.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533552107,0.06809946,20.154,20.142,95.9843]
["bitfinex-derivatives","SOLF0:USTF0",1680533558516,0.06809946,20.154,20.144,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1680533560313,0.06809946,20.154,20.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533561518,0.06809946,20.154,20.144,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1680533562321,0.06809946,20.154,20.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533564023,0.06809946,20.154,20.144,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1680533566015,49.61,20.15,20.139,0.06925554]
["bitfinex-derivatives","SOLF0:USTF0",1680533567010,45.7036,20.152,20.139,10.06925554]
["bitfinex-derivatives","SOLF0:USTF0",1680533567213,83.1036,20.152,20.139,47.46925554]
["bitfinex-derivatives","SOLF0:USTF0",1680533567923,45.7036,20.152,20.142,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533569222,0.06809946,20.154,20.142,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533569422,0.06809946,20.154,20.143,45.5787]
["bitfinex-derivatives","SOLF0:USTF0",1680533574325,0.06809946,20.154,20.146,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533574827,0.06809946,20.154,20.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533575327,0.06809946,20.154,20.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533575523,0.06141914,20.159,20.149,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533582034,0.06141914,20.159,20.147,37.46625936]
["bitfinex-derivatives","SOLF0:USTF0",1680533582732,37.09,20.157,20.147,0.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1680533583835,0.06141914,20.159,20.147,0.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1680533583836,100.0,20.153,20.147,0.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1680533584036,37.07,20.154,20.143,0.0695028]
["bitfinex-derivatives","SOLF0:USTF0",1680533589443,37.47142029,20.156,20.143,37.4695028]
["bitfinex-derivatives","SOLF0:USTF0",1680533598051,37.4,20.15,20.143,0.0695028]
["bitfinex-derivatives","SOLF0:USTF0",1680533598357,37.21,20.146,20.133,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533599750,37.4,20.139,20.132,0.06616342]
["bitfinex-derivatives","SOLF0:USTF0",1680533604350,37.4,20.135,20.125,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1680533604555,37.4,20.135,20.122,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533604951,37.4,20.135,20.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533605447,0.06342283,20.136,20.126,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533605652,0.06342283,20.136,20.127,47.5727]
["bitfinex-derivatives","SOLF0:USTF0",1680533605849,0.06342283,20.136,20.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533606750,0.06342283,20.136,20.127,47.5727]
["bitfinex-derivatives","SOLF0:USTF0",1680533610354,0.06342283,20.136,20.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533610560,0.06342283,20.136,20.128,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533613364,48.3556,20.142,20.134,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533613960,48.3556,20.142,20.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533613961,37.31,20.15,20.137,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533614258,37.09,20.153,20.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533614463,0.06504346,20.151,20.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533615762,0.06504346,20.151,20.143,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533616663,0.06504346,20.151,20.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533617163,0.06504346,20.151,20.143,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533619366,0.06504346,20.151,20.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533620364,0.06504346,20.151,20.145,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533620665,37.09,20.158,20.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533620666,0.06708238,20.155,20.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533620868,37.09,20.158,20.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533620869,0.06325657,20.158,20.149,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533621668,0.06325657,20.158,20.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533622266,37.6,20.171,20.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533622267,37.09,20.166,20.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533622463,37.6,20.171,20.156,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533622662,87.2491,20.173,20.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533622863,102.00983689,20.173,20.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533623962,102.00983689,20.173,20.159,0.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533623963,37.07,20.17,20.159,0.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533625465,87.3391,20.173,20.159,37.46717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533625868,49.9391,20.173,20.163,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533626270,87.3391,20.173,20.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533627274,49.9391,20.173,20.161,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533628871,49.9391,20.173,20.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533629472,49.9391,20.173,20.161,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533632874,37.21,20.172,20.159,37.46717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533640175,49.9391,20.173,20.164,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533641572,49.9391,20.173,20.161,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533641876,49.9391,20.173,20.159,0.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533641877,37.09,20.171,20.159,0.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533642775,37.09,20.171,20.159,10.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533644475,37.09,20.171,20.159,0.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533644977,37.09,20.171,20.159,10.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1680533645173,49.9391,20.173,20.162,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533646380,49.9391,20.173,20.164,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533646975,0.0609914,20.174,20.167,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533651275,0.0609914,20.174,20.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533651480,0.06840385,20.178,20.171,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533651779,0.06043236,20.182,20.171,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533654784,37.4,20.181,20.168,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533655582,86.6379,20.181,20.168,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533657887,49.2379,20.181,20.171,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533658484,49.2379,20.181,20.174,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533660283,49.2379,20.181,20.17,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1680533662690,0.06043236,20.182,20.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533662892,0.06043236,20.182,20.175,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533666492,0.06043236,20.182,20.178,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533666686,0.06978022,20.187,20.178,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533666891,10.06626388,20.19,20.178,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533667091,0.06626388,20.19,20.178,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533667492,10.06626388,20.19,20.178,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533667693,0.06626388,20.19,20.178,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533667889,10.06626388,20.19,20.178,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533668891,0.06626388,20.19,20.178,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533672792,0.06626388,20.19,20.181,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533674602,0.06626388,20.19,20.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533674797,37.4,20.188,20.175,37.2867093]
["bitfinex-derivatives","SOLF0:USTF0",1680533675697,37.4,20.188,20.175,52.16761691]
["bitfinex-derivatives","SOLF0:USTF0",1680533676390,37.4,20.188,20.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533676897,0.06626388,20.19,20.177,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533677897,0.06626388,20.19,20.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533678792,0.06626388,20.19,20.181,49.1179]
["bitfinex-derivatives","SOLF0:USTF0",1680533679801,0.06626388,20.19,20.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533680102,0.06626388,20.19,20.175,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1680533680103,37.07,20.185,20.175,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1680533680407,48.74,20.184,20.175,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1680533680797,37.4,20.182,20.175,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1680533681094,48.74,20.184,20.175,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1680533684701,48.74,20.184,20.175,10.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1680533684897,0.06107799,20.186,20.175,10.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1680533685103,0.06107799,20.186,20.176,45.7898]
["bitfinex-derivatives","SOLF0:USTF0",1680533687807,0.06107799,20.186,20.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533689711,0.06107799,20.186,20.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533692516,0.06107799,20.186,20.176,45.7898]
["bitfinex-derivatives","SOLF0:USTF0",1680533693016,0.06107799,20.186,20.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533700725,14.92771831,20.199,20.184,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533701024,37.07,20.197,20.185,49.6037]
["bitfinex-derivatives","SOLF0:USTF0",1680533707932,37.31,20.194,20.185,49.6037]
["bitfinex-derivatives","SOLF0:USTF0",1680533708132,10.0,20.193,20.185,49.6037]
["bitfinex-derivatives","SOLF0:USTF0",1680533708333,10.0,20.193,20.184,0.06322996]
["bitfinex-derivatives","SOLF0:USTF0",1680533708531,45.866,20.192,20.184,0.06322996]
["bitfinex-derivatives","SOLF0:USTF0",1680533712036,37.07,20.191,20.184,0.06322996]
["bitfinex-derivatives","SOLF0:USTF0",1680533714137,45.866,20.192,20.184,0.06322996]
["bitfinex-derivatives","SOLF0:USTF0",1680533715738,37.31,20.191,20.184,0.06322996]
["bitfinex-derivatives","SOLF0:USTF0",1680533715939,37.09,20.188,20.175,99.09356035]
["bitfinex-derivatives","SOLF0:USTF0",1680533716135,37.09,20.188,20.175,84.1272]
["bitfinex-derivatives","SOLF0:USTF0",1680533716736,10.0,20.187,20.175,84.1272]
["bitfinex-derivatives","SOLF0:USTF0",1680533717229,37.15682369,20.188,20.175,84.1272]
["bitfinex-derivatives","SOLF0:USTF0",1680533717430,37.07,20.185,20.175,46.7272]
["bitfinex-derivatives","SOLF0:USTF0",1680533718239,37.07,20.185,20.174,0.06948665]
["bitfinex-derivatives","SOLF0:USTF0",1680533718438,46.517,20.184,20.174,0.06948665]
["bitfinex-derivatives","SOLF0:USTF0",1680533719442,37.4,20.182,20.174,0.06948665]
["bitfinex-derivatives","SOLF0:USTF0",1680533719838,146.517,20.184,20.165,45.5776]
["bitfinex-derivatives","SOLF0:USTF0",1680533719839,37.4,20.179,20.165,82.9776]
["bitfinex-derivatives","SOLF0:USTF0",1680533720239,37.4,20.179,20.165,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533720541,37.31,20.175,20.162,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533721439,85.7235,20.175,20.162,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680533724143,48.4135,20.175,20.161,0.06003608]
["bitfinex-derivatives","SOLF0:USTF0",1680533724341,48.4135,20.175,20.162,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533729148,37.4,20.173,20.161,0.06003608]
["bitfinex-derivatives","SOLF0:USTF0",1680533729548,48.4135,20.175,20.163,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533732950,48.4135,20.175,20.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533733149,48.4135,20.175,20.167,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533734653,0.07036254,20.176,20.167,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533734855,0.07036254,20.176,20.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533734856,0.07036254,20.176,20.171,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533735052,0.06060731,20.181,20.171,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533736261,0.06060731,20.181,20.174,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533737452,0.06060731,20.181,20.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533737658,0.06125339,20.185,20.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533737953,0.06125339,20.185,20.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533739159,0.06125339,20.185,20.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533739357,49.1145,20.187,20.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533740154,49.1145,20.187,20.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533742159,49.1145,20.187,20.176,83.6116]
["bitfinex-derivatives","SOLF0:USTF0",1680533744955,49.1145,20.187,20.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533745660,49.1145,20.187,20.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533746464,49.1145,20.187,20.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533750768,10.0,20.186,20.175,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533751066,49.1145,20.187,20.175,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1680533757079,24.85,20.186,20.175,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680533759176,10.0,20.185,20.175,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680533759980,24.85,20.186,20.175,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680533762083,24.85,20.183,20.173,0.06125751]
["bitfinex-derivatives","SOLF0:USTF0",1680533769888,24.85,20.183,20.173,10.06125751]
["bitfinex-derivatives","SOLF0:USTF0",1680533770781,24.85,20.183,20.173,0.06125751]
["bitfinex-derivatives","SOLF0:USTF0",1680533771085,24.85,20.183,20.173,10.06125751]
["bitfinex-derivatives","SOLF0:USTF0",1680533771487,49.1145,20.187,20.178,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680533771888,49.1145,20.187,20.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533774293,24.91836596,20.189,20.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533774492,0.06836596,20.189,20.182,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680533780990,0.06836596,20.189,20.18,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680533781197,24.85,20.187,20.178,0.06997045]
["bitfinex-derivatives","SOLF0:USTF0",1680533783299,0.06836596,20.189,20.178,0.06997045]
["bitfinex-derivatives","SOLF0:USTF0",1680533783500,100.0,20.204,20.188,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680533783701,14.65971981,20.2,20.188,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680533783899,24.85,20.198,20.188,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680533786995,0.06120274,20.2,20.191,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680533787202,0.06120274,20.2,20.193,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533787403,0.06120274,20.2,20.197,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680533787597,48.3395,20.204,20.197,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680533788901,48.3395,20.204,20.193,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533789201,48.3395,20.204,20.191,37.26738948]
["bitfinex-derivatives","SOLF0:USTF0",1680533789202,85.5395,20.204,20.191,37.26738948]
["bitfinex-derivatives","SOLF0:USTF0",1680533789503,37.12,20.201,20.191,0.06738948]
["bitfinex-derivatives","SOLF0:USTF0",1680533793101,37.2,20.197,20.191,0.06738948]
["bitfinex-derivatives","SOLF0:USTF0",1680533793302,37.2,20.197,20.187,0.06268778]
["bitfinex-derivatives","SOLF0:USTF0",1680533798105,0.06227746,20.201,20.191,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680533799806,0.06227746,20.201,20.194,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533800001,0.06227746,20.201,20.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533800204,48.3395,20.204,20.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533801007,48.3395,20.204,20.194,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533802111,48.3395,20.204,20.192,0.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533802112,48.3395,20.204,20.196,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533802815,48.3395,20.204,20.193,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533803110,48.3395,20.204,20.192,0.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533803111,85.5395,20.204,20.192,0.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533805515,48.3395,20.204,20.193,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680533815425,10.0,20.203,20.192,0.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533819427,37.2,20.2,20.192,0.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533827638,48.3395,20.204,20.192,0.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533827639,85.1895,20.204,20.192,0.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533832544,85.1895,20.204,20.192,10.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533832739,85.1895,20.204,20.192,0.0708725]
["bitfinex-derivatives","SOLF0:USTF0",1680533837248,48.3395,20.204,20.193,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680533839247,48.3395,20.204,20.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533839451,48.3395,20.204,20.193,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680533840041,48.3395,20.204,20.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533840343,48.3395,20.204,20.196,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533842249,48.3395,20.204,20.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533843451,48.3395,20.204,20.196,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533843849,0.0612203,20.205,20.196,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533843850,0.0612203,20.205,20.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533844149,0.0612203,20.205,20.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533844350,0.06110014,20.21,20.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1680533852158,0.06110014,20.21,20.201,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533855556,0.06110014,20.21,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533855860,48.303,20.212,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533857763,48.303,20.212,20.208,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533858258,0.06955496,20.214,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533858562,24.63,20.221,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533858563,0.06936275,20.219,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533862063,24.60936275,20.219,20.208,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533863864,24.60936275,20.219,20.207,0.06140617]
["bitfinex-derivatives","SOLF0:USTF0",1680533863865,0.06936275,20.219,20.212,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533864067,0.06936275,20.219,20.212,24.71454416]
["bitfinex-derivatives","SOLF0:USTF0",1680533865466,0.06936275,20.219,20.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533865767,71.9731441,20.223,20.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533865967,71.9731441,20.223,20.212,24.71454416]
["bitfinex-derivatives","SOLF0:USTF0",1680533868465,47.1831441,20.223,20.215,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533872065,47.1831441,20.223,20.214,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533872266,47.1831441,20.223,20.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533872664,47.1831441,20.223,20.214,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533877466,24.67,20.222,20.212,0.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533885276,24.67,20.222,20.212,10.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533885873,24.67,20.222,20.212,0.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533886674,24.67,20.222,20.212,10.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533888376,24.67,20.222,20.212,0.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533888975,24.67,20.222,20.212,10.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533889377,24.67,20.222,20.212,0.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533890176,24.67,20.222,20.212,10.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533890577,24.67,20.222,20.212,0.06875767]
["bitfinex-derivatives","SOLF0:USTF0",1680533891982,71.9731441,20.223,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533898484,0.0638441,20.223,20.216,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533898690,0.0638441,20.223,20.219,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533898988,0.06095373,20.228,20.219,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533901987,0.06095373,20.228,20.221,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533907695,24.85095373,20.228,20.218,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533914693,0.06095373,20.228,20.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533915195,24.67,20.227,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533915399,24.79,20.218,20.205,49.0478]
["bitfinex-derivatives","SOLF0:USTF0",1680533915601,24.54,20.211,20.188,22.55427706]
["bitfinex-derivatives","SOLF0:USTF0",1680533915895,100.0,20.224,20.192,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533915896,24.67,20.203,20.192,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533916197,24.79,20.213,20.188,14.55257309]
["bitfinex-derivatives","SOLF0:USTF0",1680533916198,24.67,20.199,20.188,14.55257309]
["bitfinex-derivatives","SOLF0:USTF0",1680533916399,24.63,20.195,20.186,0.07012926]
["bitfinex-derivatives","SOLF0:USTF0",1680533916602,24.67,20.192,20.183,0.06276452]
["bitfinex-derivatives","SOLF0:USTF0",1680533917000,24.67,20.188,20.183,0.06276452]
["bitfinex-derivatives","SOLF0:USTF0",1680533917192,24.67,20.188,20.177,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680533917193,24.67,20.188,20.178,0.06314767]
["bitfinex-derivatives","SOLF0:USTF0",1680533917390,24.79,20.183,20.178,0.06314767]
["bitfinex-derivatives","SOLF0:USTF0",1680533917697,24.63,20.18,20.173,19.16515393]
["bitfinex-derivatives","SOLF0:USTF0",1680533917896,24.63,20.18,20.173,0.06496937]
["bitfinex-derivatives","SOLF0:USTF0",1680533918296,0.06128383,20.184,20.173,0.06496937]
["bitfinex-derivatives","SOLF0:USTF0",1680533918297,24.67,20.177,20.173,0.06496937]
["bitfinex-derivatives","SOLF0:USTF0",1680533918603,24.67,20.174,20.168,0.06362085]
["bitfinex-derivatives","SOLF0:USTF0",1680533918900,24.79,20.171,20.164,0.06298526]
["bitfinex-derivatives","SOLF0:USTF0",1680533919096,24.63,20.167,20.164,0.06298526]
["bitfinex-derivatives","SOLF0:USTF0",1680533919296,24.63,20.167,20.162,19.10448013]
["bitfinex-derivatives","SOLF0:USTF0",1680533919493,24.63,20.167,20.163,9.10448013]
["bitfinex-derivatives","SOLF0:USTF0",1680533919692,24.79,20.164,20.158,0.06240211]
["bitfinex-derivatives","SOLF0:USTF0",1680533919995,24.79,20.164,20.154,9.17659062]
["bitfinex-derivatives","SOLF0:USTF0",1680533920497,24.63,20.16,20.154,9.17659062]
["bitfinex-derivatives","SOLF0:USTF0",1680533920702,24.63,20.16,20.155,9.10742672]
["bitfinex-derivatives","SOLF0:USTF0",1680533920894,24.63,20.16,20.15,0.0609737]
["bitfinex-derivatives","SOLF0:USTF0",1680533921095,24.63,20.16,20.15,9.17027671]
["bitfinex-derivatives","SOLF0:USTF0",1680533922096,24.79,20.158,20.15,9.17027671]
["bitfinex-derivatives","SOLF0:USTF0",1680533922297,37.36,20.16,20.15,9.17027671]
["bitfinex-derivatives","SOLF0:USTF0",1680533922694,37.36,20.16,20.151,9.10930301]
["bitfinex-derivatives","SOLF0:USTF0",1680533922897,37.36,20.16,20.152,9.10930301]
["bitfinex-derivatives","SOLF0:USTF0",1680533923102,37.36,20.16,20.153,9.10930301]
["bitfinex-derivatives","SOLF0:USTF0",1680533923296,37.36,20.16,20.154,9.10930301]
["bitfinex-derivatives","SOLF0:USTF0",1680533923498,37.36,20.16,20.155,9.10930301]
["bitfinex-derivatives","SOLF0:USTF0",1680533923799,37.36,20.16,20.15,0.0609737]
["bitfinex-derivatives","SOLF0:USTF0",1680533924192,37.37,20.163,20.15,10.0609737]
["bitfinex-derivatives","SOLF0:USTF0",1680533924393,37.37,20.163,20.151,9.1092681]
["bitfinex-derivatives","SOLF0:USTF0",1680533925000,37.37,20.163,20.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533925200,37.37,20.163,20.153,9.1092681]
["bitfinex-derivatives","SOLF0:USTF0",1680533926401,37.37,20.163,20.151,9.1092681]
["bitfinex-derivatives","SOLF0:USTF0",1680533926699,37.37,20.163,20.152,19.1092681]
["bitfinex-derivatives","SOLF0:USTF0",1680533926901,37.37,20.163,20.153,9.1092681]
["bitfinex-derivatives","SOLF0:USTF0",1680533927898,37.37,20.163,20.154,9.1092681]
["bitfinex-derivatives","SOLF0:USTF0",1680533928202,49.5006,20.164,20.163,0.15895297]
["bitfinex-derivatives","SOLF0:USTF0",1680533928397,37.37,20.166,20.163,0.15895297]
["bitfinex-derivatives","SOLF0:USTF0",1680533932109,37.36,20.168,20.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533932302,37.36,20.168,20.156,0.06796663]
["bitfinex-derivatives","SOLF0:USTF0",1680533932503,37.36,20.168,20.156,9.1767783]
["bitfinex-derivatives","SOLF0:USTF0",1680533933310,37.1433693,20.168,20.156,9.1767783]
["bitfinex-derivatives","SOLF0:USTF0",1680533936511,0.07054103,20.171,20.161,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680533936710,0.07054103,20.171,20.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533937010,0.07054103,20.171,20.164,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533942009,0.07054103,20.171,20.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533942213,47.88230881,20.175,20.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533942514,47.88230881,20.175,20.164,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533944211,47.88230881,20.175,20.162,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1680533944708,37.36,20.173,20.16,37.11588985]
["bitfinex-derivatives","SOLF0:USTF0",1680533944913,37.36,20.173,20.161,9.10700693]
["bitfinex-derivatives","SOLF0:USTF0",1680533945808,37.23,20.17,20.161,9.10700693]
["bitfinex-derivatives","SOLF0:USTF0",1680533946111,37.37,20.166,20.16,0.06588985]
["bitfinex-derivatives","SOLF0:USTF0",1680533946315,37.37,20.166,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533946511,37.37,20.163,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533948714,37.29087279,20.17,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533948715,37.23,20.167,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533948913,0.06087279,20.17,20.157,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680533949216,10.06087279,20.17,20.157,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680533949415,37.37,20.167,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533950117,0.06087279,20.17,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533950118,0.06087279,20.17,20.157,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680533950317,0.06087279,20.17,20.158,9.10787219]
["bitfinex-derivatives","SOLF0:USTF0",1680533951416,37.37,20.167,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533952117,37.28,20.165,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533953615,49.1584,20.164,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533956422,49.1584,20.164,20.156,10.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533956620,49.1584,20.164,20.156,0.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533956821,49.1584,20.164,20.156,10.0666866]
["bitfinex-derivatives","SOLF0:USTF0",1680533957121,49.1584,20.164,20.157,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680533957622,0.06087279,20.17,20.157,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680533957922,47.6815,20.169,20.157,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680533958119,0.06087279,20.17,20.157,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680533963619,0.06087279,20.17,20.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533963822,0.06087279,20.17,20.161,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1680533966725,37.23,20.177,20.164,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680533966920,49.0478,20.178,20.159,193.679]
["bitfinex-derivatives","SOLF0:USTF0",1680533966921,49.0478,20.178,20.17,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680533967624,49.0478,20.178,20.173,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680533967820,49.0478,20.178,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533968925,0.06036665,20.183,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533969124,0.06036665,20.183,20.173,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680533970430,0.06036665,20.183,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533971425,0.06036665,20.183,20.173,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680533972227,0.06036665,20.183,20.175,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680533973732,0.06036665,20.183,20.172,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680533982139,0.06036665,20.183,20.171,48.7243]
["bitfinex-derivatives","SOLF0:USTF0",1680533986539,0.06036665,20.183,20.17,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680533986540,37.37,20.181,20.168,14.9168024]
["bitfinex-derivatives","SOLF0:USTF0",1680533986736,37.36,20.178,20.168,0.06075417]
["bitfinex-derivatives","SOLF0:USTF0",1680533986938,45.025,20.177,20.168,0.06075417]
["bitfinex-derivatives","SOLF0:USTF0",1680533988241,37.37,20.175,20.168,0.06075417]
["bitfinex-derivatives","SOLF0:USTF0",1680533988943,37.23,20.172,20.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533989637,37.23,20.172,20.159,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680533989841,37.23,20.172,20.16,9.10634551]
["bitfinex-derivatives","SOLF0:USTF0",1680533991241,37.23,20.172,20.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533993645,37.23,20.172,20.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680533995046,37.23,20.172,20.159,37.43630756]
["bitfinex-derivatives","SOLF0:USTF0",1680533995241,37.36,20.17,20.159,0.06630756]
["bitfinex-derivatives","SOLF0:USTF0",1680533996948,37.28,20.167,20.159,0.06630756]
["bitfinex-derivatives","SOLF0:USTF0",1680534001558,37.37,20.164,20.159,0.06630756]
["bitfinex-derivatives","SOLF0:USTF0",1680534001753,37.37,20.164,20.154,0.06848559]
["bitfinex-derivatives","SOLF0:USTF0",1680534001958,37.37,20.164,20.152,0.07077173]
["bitfinex-derivatives","SOLF0:USTF0",1680534002461,48.2832,20.163,20.152,0.07077173]
["bitfinex-derivatives","SOLF0:USTF0",1680534005558,37.37,20.16,20.152,0.07077173]
["bitfinex-derivatives","SOLF0:USTF0",1680534008363,37.23,20.157,20.152,0.07077173]
["bitfinex-derivatives","SOLF0:USTF0",1680534008659,10.0,20.156,20.147,0.06166367]
["bitfinex-derivatives","SOLF0:USTF0",1680534009063,37.23,20.154,20.147,0.06166367]
["bitfinex-derivatives","SOLF0:USTF0",1680534012361,37.28,20.151,20.147,0.00166367]
["bitfinex-derivatives","SOLF0:USTF0",1680534012567,37.28,20.151,20.142,9.11297787]
["bitfinex-derivatives","SOLF0:USTF0",1680534012766,37.28,20.151,20.128,59.90427706]
["bitfinex-derivatives","SOLF0:USTF0",1680534012960,37.37,20.148,20.138,9.11454665]
["bitfinex-derivatives","SOLF0:USTF0",1680534013166,10.0,20.147,20.138,9.11454665]
["bitfinex-derivatives","SOLF0:USTF0",1680534013475,37.37,20.144,20.13,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534013771,37.37,20.144,20.131,9.11612321]
["bitfinex-derivatives","SOLF0:USTF0",1680534013772,37.44084583,20.144,20.131,9.11612321]
["bitfinex-derivatives","SOLF0:USTF0",1680534013972,37.37,20.14,20.131,9.11612321]
["bitfinex-derivatives","SOLF0:USTF0",1680534014168,10.0,20.139,20.132,9.11612321]
["bitfinex-derivatives","SOLF0:USTF0",1680534014369,10.0,20.139,20.127,51.86240959]
["bitfinex-derivatives","SOLF0:USTF0",1680534014370,10.0,20.139,20.133,9.11612321]
["bitfinex-derivatives","SOLF0:USTF0",1680534014572,37.37,20.137,20.128,3.30792321]
["bitfinex-derivatives","SOLF0:USTF0",1680534014769,37.37,20.137,20.129,9.11896024]
["bitfinex-derivatives","SOLF0:USTF0",1680534014968,37.37,20.137,20.13,9.11896024]
["bitfinex-derivatives","SOLF0:USTF0",1680534015173,37.37,20.137,20.124,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680534015365,37.37,20.137,20.125,9.11907264]
["bitfinex-derivatives","SOLF0:USTF0",1680534016967,37.28,20.134,20.125,9.11907264]
["bitfinex-derivatives","SOLF0:USTF0",1680534017174,37.28,20.134,20.126,9.11907264]
["bitfinex-derivatives","SOLF0:USTF0",1680534017377,37.28,20.134,20.127,9.11907264]
["bitfinex-derivatives","SOLF0:USTF0",1680534017666,37.28,20.134,20.128,9.11907264]
["bitfinex-derivatives","SOLF0:USTF0",1680534017871,37.28,20.134,20.129,9.11907264]
["bitfinex-derivatives","SOLF0:USTF0",1680534018276,37.28,20.134,20.13,9.11907264]
["bitfinex-derivatives","SOLF0:USTF0",1680534018475,37.28,20.134,20.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534018678,0.06624062,20.137,20.105,22.55427706]
["bitfinex-derivatives","SOLF0:USTF0",1680534018679,37.37,20.126,20.105,22.55427706]
["bitfinex-derivatives","SOLF0:USTF0",1680534018975,37.37,20.126,20.113,46.2133]
["bitfinex-derivatives","SOLF0:USTF0",1680534018976,37.43641619,20.126,20.113,46.2133]
["bitfinex-derivatives","SOLF0:USTF0",1680534019173,0.06641619,20.126,20.115,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1680534019471,0.06641619,20.126,20.116,9.12513811]
["bitfinex-derivatives","SOLF0:USTF0",1680534021778,37.43641619,20.126,20.116,9.12513811]
["bitfinex-derivatives","SOLF0:USTF0",1680534021974,37.36,20.117,20.094,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1680534022180,37.23,20.111,20.095,109.90898339]
["bitfinex-derivatives","SOLF0:USTF0",1680534022374,37.23,20.111,20.096,101.27758339]
["bitfinex-derivatives","SOLF0:USTF0",1680534022576,0.06667085,20.113,20.102,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534022976,0.06667085,20.113,20.103,9.12965477]
["bitfinex-derivatives","SOLF0:USTF0",1680534023181,0.06667085,20.113,20.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534023377,0.06667085,20.113,20.105,9.12965477]
["bitfinex-derivatives","SOLF0:USTF0",1680534023679,0.06667085,20.113,20.106,9.12965477]
["bitfinex-derivatives","SOLF0:USTF0",1680534023878,0.06667085,20.113,20.107,9.12965477]
["bitfinex-derivatives","SOLF0:USTF0",1680534024080,37.37,20.116,20.108,9.12965477]
["bitfinex-derivatives","SOLF0:USTF0",1680534024379,37.37,20.116,20.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534024580,37.37,20.116,20.104,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534025080,37.37,20.116,20.105,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534025280,45.7462,20.115,20.106,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534025479,37.36,20.113,20.103,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534025781,37.36,20.113,20.1,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534027188,45.7462,20.115,20.1,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534027189,49.3,20.114,20.1,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534027380,49.3,20.114,20.101,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534027584,49.3,20.114,20.099,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534027881,49.3,20.114,20.1,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534028082,49.3,20.114,20.101,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534028284,49.3,20.114,20.102,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534028485,49.3,20.114,20.103,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534028681,49.3,20.114,20.104,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534028886,49.3,20.114,20.099,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534029084,49.3,20.114,20.1,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534029685,49.3,20.114,20.101,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534029989,45.7462,20.115,20.102,19.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534030184,45.7462,20.115,20.103,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534030485,45.7462,20.115,20.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534030685,45.7462,20.115,20.105,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534030889,45.7462,20.115,20.106,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534031186,45.7462,20.115,20.107,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534031387,45.7462,20.115,20.108,9.12969525]
["bitfinex-derivatives","SOLF0:USTF0",1680534031579,45.7462,20.115,20.101,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534031782,45.7462,20.115,20.102,9.12938067]
["bitfinex-derivatives","SOLF0:USTF0",1680534033289,49.3,20.113,20.102,9.12938067]
["bitfinex-derivatives","SOLF0:USTF0",1680534033587,49.3,20.113,20.103,9.12938067]
["bitfinex-derivatives","SOLF0:USTF0",1680534033789,49.3,20.11,20.095,46.0014]
["bitfinex-derivatives","SOLF0:USTF0",1680534033982,10.0,20.109,20.096,9.13654014]
["bitfinex-derivatives","SOLF0:USTF0",1680534034283,49.36080008,20.11,20.096,9.13654014]
["bitfinex-derivatives","SOLF0:USTF0",1680534035089,49.36080008,20.11,20.097,9.13654014]
["bitfinex-derivatives","SOLF0:USTF0",1680534035384,0.06080008,20.11,20.103,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534035589,45.7462,20.115,20.103,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534036384,45.7462,20.115,20.099,48.046]
["bitfinex-derivatives","SOLF0:USTF0",1680534036590,0.0650262,20.114,20.1,9.20101869]
["bitfinex-derivatives","SOLF0:USTF0",1680534036888,0.0650262,20.114,20.102,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534038380,0.0650262,20.114,20.103,9.13361855]
["bitfinex-derivatives","SOLF0:USTF0",1680534038786,0.0650262,20.114,20.102,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534040185,0.0650262,20.114,20.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534040686,0.0650262,20.114,20.102,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534042092,0.0650262,20.114,20.103,9.13329007]
["bitfinex-derivatives","SOLF0:USTF0",1680534042390,49.57,20.11,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534042586,45.6597,20.109,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534042781,0.0650262,20.114,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534043292,0.0650262,20.114,20.101,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534043789,49.8350262,20.114,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534043984,48.7439,20.113,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534044893,48.7439,20.113,20.101,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534045986,48.7439,20.113,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534045987,49.57,20.111,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534046592,48.7439,20.113,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534046793,48.7439,20.113,20.1,10.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534047287,48.7439,20.113,20.101,9.13340178]
["bitfinex-derivatives","SOLF0:USTF0",1680534047492,49.77,20.111,20.102,9.13340178]
["bitfinex-derivatives","SOLF0:USTF0",1680534047692,49.57,20.109,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534048088,148.7439,20.113,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534048089,49.57,20.106,20.1,0.06625981]
["bitfinex-derivatives","SOLF0:USTF0",1680534048286,49.57,20.106,20.096,0.07047473]
["bitfinex-derivatives","SOLF0:USTF0",1680534048493,49.57,20.106,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534049691,49.57,20.106,20.094,9.19893813]
["bitfinex-derivatives","SOLF0:USTF0",1680534050194,49.57,20.106,20.095,9.13661703]
["bitfinex-derivatives","SOLF0:USTF0",1680534050501,49.57,20.106,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534051591,0.06412999,20.108,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534051792,49.77,20.106,20.094,9.19869068]
["bitfinex-derivatives","SOLF0:USTF0",1680534051998,49.77,20.106,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534053692,0.06412999,20.108,20.095,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534053892,0.06412999,20.108,20.096,9.13538856]
["bitfinex-derivatives","SOLF0:USTF0",1680534055892,49.83412999,20.108,20.096,9.13538856]
["bitfinex-derivatives","SOLF0:USTF0",1680534056094,49.3,20.105,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534056295,49.4177,20.104,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534057899,49.4177,20.104,20.094,9.19849272]
["bitfinex-derivatives","SOLF0:USTF0",1680534058295,49.4177,20.104,20.095,9.13638506]
["bitfinex-derivatives","SOLF0:USTF0",1680534058494,49.4177,20.104,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534059999,49.4177,20.104,20.094,10.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534060199,49.4177,20.104,20.095,9.13628094]
["bitfinex-derivatives","SOLF0:USTF0",1680534060703,49.4177,20.104,20.096,9.13628094]
["bitfinex-derivatives","SOLF0:USTF0",1680534060898,49.4177,20.104,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534061103,49.4177,20.104,20.094,9.1979322]
["bitfinex-derivatives","SOLF0:USTF0",1680534061799,49.4177,20.104,20.096,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534061992,49.4177,20.104,20.097,9.13582454]
["bitfinex-derivatives","SOLF0:USTF0",1680534062802,49.4177,20.104,20.096,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534064403,49.4177,20.104,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534064595,49.4177,20.104,20.097,9.13531856]
["bitfinex-derivatives","SOLF0:USTF0",1680534065200,49.4177,20.104,20.094,0.06210766]
["bitfinex-derivatives","SOLF0:USTF0",1680534065401,0.06412999,20.108,20.096,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534065605,0.06412999,20.108,20.097,9.13543258]
["bitfinex-derivatives","SOLF0:USTF0",1680534065998,0.06412999,20.108,20.1,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534066906,0.06412999,20.108,20.101,9.13373238]
["bitfinex-derivatives","SOLF0:USTF0",1680534067308,0.06412999,20.108,20.1,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534067505,0.06412999,20.108,20.101,9.13370909]
["bitfinex-derivatives","SOLF0:USTF0",1680534067808,0.06412999,20.108,20.1,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534068203,0.06412999,20.108,20.098,47.8078]
["bitfinex-derivatives","SOLF0:USTF0",1680534068402,0.06412999,20.108,20.099,9.13404481]
["bitfinex-derivatives","SOLF0:USTF0",1680534068803,0.06412999,20.108,20.1,9.13404481]
["bitfinex-derivatives","SOLF0:USTF0",1680534069002,0.06412999,20.108,20.097,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534069207,0.06412999,20.108,20.098,9.13367101]
["bitfinex-derivatives","SOLF0:USTF0",1680534072810,49.77,20.103,20.094,18.36161459]
["bitfinex-derivatives","SOLF0:USTF0",1680534073107,49.77,20.103,20.095,9.1357822]
["bitfinex-derivatives","SOLF0:USTF0",1680534073108,10.0,20.102,20.095,9.1357822]
["bitfinex-derivatives","SOLF0:USTF0",1680534073307,49.77,20.103,20.095,9.1357822]
["bitfinex-derivatives","SOLF0:USTF0",1680534073711,49.3,20.106,20.095,9.1357822]
["bitfinex-derivatives","SOLF0:USTF0",1680534075905,49.3,20.1,20.094,18.36161459]
["bitfinex-derivatives","SOLF0:USTF0",1680534076112,49.57,20.095,20.074,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534076307,49.77,20.087,20.071,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534076506,49.77,20.087,20.072,9.14544852]
["bitfinex-derivatives","SOLF0:USTF0",1680534076905,49.77,20.083,20.072,9.14544852]
["bitfinex-derivatives","SOLF0:USTF0",1680534077213,49.77,20.081,20.073,9.14544852]
["bitfinex-derivatives","SOLF0:USTF0",1680534077407,49.77,20.081,20.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534077607,49.77,20.078,20.067,9.14514508]
["bitfinex-derivatives","SOLF0:USTF0",1680534078416,49.77,20.078,20.068,9.14514508]
["bitfinex-derivatives","SOLF0:USTF0",1680534078615,49.77,20.078,20.069,9.14514508]
["bitfinex-derivatives","SOLF0:USTF0",1680534078814,49.77,20.078,20.065,14.67818978]
["bitfinex-derivatives","SOLF0:USTF0",1680534079016,49.77,20.078,20.066,19.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1680534079213,49.77,20.078,20.067,9.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1680534079419,49.77,20.078,20.066,9.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1680534079717,49.77,20.078,20.067,9.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1680534079910,49.77,20.078,20.063,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534080107,49.77,20.078,20.064,9.14821351]
["bitfinex-derivatives","SOLF0:USTF0",1680534080316,49.57,20.075,20.064,9.14821351]
["bitfinex-derivatives","SOLF0:USTF0",1680534080510,49.57,20.075,20.065,9.14821351]
["bitfinex-derivatives","SOLF0:USTF0",1680534080716,49.57,20.075,20.066,9.14821351]
["bitfinex-derivatives","SOLF0:USTF0",1680534080917,49.57,20.075,20.067,9.14821351]
["bitfinex-derivatives","SOLF0:USTF0",1680534081113,49.83942168,20.077,20.063,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534081315,49.77,20.084,20.064,9.14704041]
["bitfinex-derivatives","SOLF0:USTF0",1680534081514,47.5572,20.091,20.073,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534081824,47.5572,20.091,20.079,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534082022,49.57,20.094,20.079,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534082220,0.06830376,20.094,20.083,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534082519,49.57,20.101,20.086,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534083521,49.63293495,20.101,20.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534084714,0.06293495,20.101,20.088,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534090825,49.77,20.1,20.087,50.0052]
["bitfinex-derivatives","SOLF0:USTF0",1680534091017,49.77,20.1,20.088,9.13886326]
["bitfinex-derivatives","SOLF0:USTF0",1680534091218,49.77,20.097,20.087,50.0052]
["bitfinex-derivatives","SOLF0:USTF0",1680534092322,49.77,20.097,20.086,0.06148341]
["bitfinex-derivatives","SOLF0:USTF0",1680534092521,48.0979,20.096,20.086,0.06148341]
["bitfinex-derivatives","SOLF0:USTF0",1680534094220,49.38,20.111,20.083,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534094221,49.77,20.114,20.094,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534094421,49.77,20.116,20.1,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534094621,49.57,20.121,20.105,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534095324,49.57,20.121,20.103,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534095325,0.07029133,20.12,20.108,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534095523,0.07145575,20.121,20.108,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534096423,0.07145575,20.121,20.111,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534097324,49.77,20.129,20.113,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534097521,49.77,20.132,20.117,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534097721,49.57,20.136,20.12,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534098322,0.06109895,20.135,20.125,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534098518,0.06566229,20.137,20.125,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534099830,49.77,20.135,20.123,0.06615791]
["bitfinex-derivatives","SOLF0:USTF0",1680534100126,49.57,20.133,20.123,0.06615791]
["bitfinex-derivatives","SOLF0:USTF0",1680534101720,49.77,20.13,20.123,0.06615791]
["bitfinex-derivatives","SOLF0:USTF0",1680534101918,10.0,20.129,20.114,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534102121,10.0,20.129,20.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534102326,49.77,20.13,20.114,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534103019,0.06286954,20.129,20.115,10.07124811]
["bitfinex-derivatives","SOLF0:USTF0",1680534103323,0.06286954,20.129,20.125,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534103527,0.06141104,20.134,20.125,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534103727,0.06715554,20.137,20.125,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534106432,49.36715554,20.137,20.124,0.06429106]
["bitfinex-derivatives","SOLF0:USTF0",1680534107326,49.77,20.135,20.124,0.06429106]
["bitfinex-derivatives","SOLF0:USTF0",1680534107630,10.0,20.134,20.124,0.06429106]
["bitfinex-derivatives","SOLF0:USTF0",1680534107831,49.77,20.132,20.124,0.06429106]
["bitfinex-derivatives","SOLF0:USTF0",1680534108333,49.77,20.129,20.114,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534109427,49.83921621,20.129,20.114,49.44959836]
["bitfinex-derivatives","SOLF0:USTF0",1680534113034,49.3,20.127,20.114,0.06959836]
["bitfinex-derivatives","SOLF0:USTF0",1680534114330,0.06921621,20.129,20.114,49.71959836]
["bitfinex-derivatives","SOLF0:USTF0",1680534115430,10.06921621,20.129,20.114,49.71959836]
["bitfinex-derivatives","SOLF0:USTF0",1680534115635,0.06921621,20.129,20.114,49.71959836]
["bitfinex-derivatives","SOLF0:USTF0",1680534117339,0.06921621,20.129,20.118,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534118841,0.06921621,20.129,20.121,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534122936,0.06921621,20.129,20.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534123150,0.06921621,20.129,20.124,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534123345,0.07118214,20.134,20.124,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534123544,49.3674694,20.136,20.122,0.06455038]
["bitfinex-derivatives","SOLF0:USTF0",1680534124044,49.57,20.133,20.122,0.06455038]
["bitfinex-derivatives","SOLF0:USTF0",1680534124841,49.3674694,20.136,20.122,49.44455038]
["bitfinex-derivatives","SOLF0:USTF0",1680534126245,49.3674694,20.136,20.122,0.06455038]
["bitfinex-derivatives","SOLF0:USTF0",1680534126446,0.0674694,20.136,20.125,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534129153,0.0674694,20.136,20.126,49.6637]
["bitfinex-derivatives","SOLF0:USTF0",1680534130654,180.83537715,20.168,20.126,49.6637]
["bitfinex-derivatives","SOLF0:USTF0",1680534130655,49.57,20.147,20.132,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534130951,49.57,20.15,20.135,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534131653,49.63808203,20.15,20.135,49.83765045]
["bitfinex-derivatives","SOLF0:USTF0",1680534132063,0.06808203,20.15,20.138,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534132549,0.06808203,20.15,20.141,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534135551,0.06808203,20.15,20.144,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534135755,0.06152647,20.154,20.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534135960,0.06802943,20.157,20.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534136655,0.06802943,20.157,20.144,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534137752,0.06802943,20.157,20.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534138960,0.06802943,20.157,20.148,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534142762,0.06802943,20.157,20.151,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534142957,0.06899814,20.161,20.148,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534143167,2.24459079,20.162,20.148,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534143763,49.77,20.161,20.147,0.06762237]
["bitfinex-derivatives","SOLF0:USTF0",1680534144065,96.8012,20.161,20.147,0.06762237]
["bitfinex-derivatives","SOLF0:USTF0",1680534144360,49.77,20.161,20.147,0.06762237]
["bitfinex-derivatives","SOLF0:USTF0",1680534144565,0.06710952,20.162,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534144865,47.0312,20.172,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534144866,0.0602974,20.169,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534145067,47.0312,20.172,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534145068,47.09519805,20.172,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534145367,62.28930555,20.172,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534145668,47.09519805,20.172,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534145967,49.77,20.171,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534146862,49.77,20.167,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534149066,49.77,20.17,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534151068,49.77,20.167,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534151470,12.17884425,20.166,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534151663,10.0,20.166,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534151868,49.77,20.164,20.161,0.23151822]
["bitfinex-derivatives","SOLF0:USTF0",1680534152065,49.77,20.164,20.154,0.06118213]
["bitfinex-derivatives","SOLF0:USTF0",1680534154270,0.06863194,20.166,20.154,0.06118213]
["bitfinex-derivatives","SOLF0:USTF0",1680534154566,2.24736699,20.166,20.154,0.06118213]
["bitfinex-derivatives","SOLF0:USTF0",1680534154967,0.06863194,20.166,20.154,0.06118213]
["bitfinex-derivatives","SOLF0:USTF0",1680534156771,0.06863194,20.166,20.155,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534157670,0.06863194,20.166,20.159,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534157874,49.57,20.177,20.162,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534158068,2.17720368,20.176,20.162,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534158771,2.2482696,20.176,20.162,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534158971,2.2482696,20.176,20.162,49.44805041]
["bitfinex-derivatives","SOLF0:USTF0",1680534161871,2.2482696,20.176,20.165,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534162171,0.07106592,20.176,20.165,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534162472,0.07106592,20.176,20.168,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534163271,0.00106592,20.176,20.172,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534163467,49.57,20.187,20.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534164076,49.57,20.187,20.172,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534164377,49.63432259,20.187,20.173,0.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1680534164876,49.77,20.184,20.173,0.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1680534165173,10.0,20.183,20.173,0.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1680534165474,49.77,20.184,20.173,0.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1680534168385,100.0,20.182,20.173,0.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1680534168577,2.17566611,20.181,20.173,0.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1680534169481,0.06432259,20.187,20.174,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534169779,0.06432259,20.187,20.175,45.937]
["bitfinex-derivatives","SOLF0:USTF0",1680534170075,2.23962871,20.187,20.175,45.937]
["bitfinex-derivatives","SOLF0:USTF0",1680534170372,2.17530612,20.186,20.177,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534170578,2.17530612,20.185,20.177,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534170878,0.06432259,20.187,20.177,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534172079,0.06432259,20.187,20.179,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534172682,0.06432259,20.187,20.182,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534172881,2.17509048,20.19,20.182,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534173184,2.17509048,20.19,20.185,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534173679,0.06974899,20.192,20.185,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534177378,0.00974899,20.192,20.185,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534177577,0.00974899,20.192,20.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534177882,2.17477103,20.196,20.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534178082,2.17477103,20.195,20.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534178280,2.17477103,20.194,20.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534178582,0.06088409,20.197,20.189,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534178785,12.24177119,20.2,20.189,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534179081,2.17301411,20.199,20.189,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534179277,0.06875708,20.2,20.189,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534179278,2.24177119,20.2,20.189,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534179483,2.24177119,20.2,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534179484,2.17301411,20.199,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534179683,2.17301411,20.198,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534179976,0.06875708,20.2,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534181479,2.2423701,20.2,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534181982,2.17361302,20.199,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534182178,2.17361302,20.198,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534182380,2.17361302,20.197,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534182584,2.17361302,20.196,20.19,48.9463]
["bitfinex-derivatives","SOLF0:USTF0",1680534182786,0.06875708,20.2,20.191,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534190489,0.06875708,20.2,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534190687,2.17370619,20.203,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534190889,2.17370619,20.202,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534191186,2.17370619,20.201,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534191488,2.17370619,20.2,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534191683,2.17370619,20.199,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534191990,2.17370619,20.198,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534192290,0.06796286,20.204,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534192787,2.24132239,20.204,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534192989,2.17335953,20.203,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534193186,2.17335953,20.202,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534193387,2.17335953,20.201,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534193589,2.17335953,20.2,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534193790,2.17335953,20.199,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534193991,0.06796286,20.204,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534196684,2.2412049,20.204,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534196889,2.17324204,20.203,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534197081,2.17324204,20.202,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534197286,2.17324204,20.201,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534197483,2.17324204,20.2,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534197685,2.17324204,20.199,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534197990,0.06796286,20.204,20.194,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1680534199495,0.06796286,20.204,20.191,0.06001301]
["bitfinex-derivatives","SOLF0:USTF0",1680534199692,2.24142112,20.204,20.191,0.06001301]
["bitfinex-derivatives","SOLF0:USTF0",1680534200794,49.57,20.201,20.191,0.06001301]
["bitfinex-derivatives","SOLF0:USTF0",1680534200994,2.17345826,20.2,20.191,0.06001301]
["bitfinex-derivatives","SOLF0:USTF0",1680534201998,49.77,20.199,20.191,0.06001301]
["bitfinex-derivatives","SOLF0:USTF0",1680534202193,39.11345826,20.198,20.191,0.06001301]
["bitfinex-derivatives","SOLF0:USTF0",1680534202498,36.94,20.198,20.191,0.06001301]
["bitfinex-derivatives","SOLF0:USTF0",1680534204590,2.17272444,20.197,20.191,0.06001301]
["bitfinex-derivatives","SOLF0:USTF0",1680534204796,2.17272444,20.197,20.187,0.06556404]
["bitfinex-derivatives","SOLF0:USTF0",1680534204999,36.94,20.198,20.187,10.06556404]
["bitfinex-derivatives","SOLF0:USTF0",1680534205899,36.94,20.198,20.187,0.06556404]
["bitfinex-derivatives","SOLF0:USTF0",1680534206703,2.17272738,20.197,20.187,0.06556404]
["bitfinex-derivatives","SOLF0:USTF0",1680534208507,36.94,20.198,20.187,0.06556404]
["bitfinex-derivatives","SOLF0:USTF0",1680534208905,2.17355118,20.197,20.187,0.06556404]
["bitfinex-derivatives","SOLF0:USTF0",1680534209208,0.06315055,20.199,20.188,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534209409,0.06315055,20.199,20.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534210111,0.06315055,20.199,20.188,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534212009,0.06315055,20.199,20.19,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534212411,2.23681222,20.199,20.19,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534212604,0.06315055,20.199,20.19,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534214906,0.06315055,20.199,20.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534219414,0.06315055,20.199,20.19,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534220918,0.06315055,20.199,20.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534222020,0.06315055,20.199,20.192,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534223124,37.23,20.21,20.196,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534223321,36.94,20.212,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534223521,2.17074617,20.211,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534226314,133.1393569,20.21,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534226618,37.00879784,20.212,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534226619,2.17074617,20.209,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534226818,37.00879784,20.212,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534226819,2.17074617,20.208,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534227014,2.17074617,20.207,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534227218,2.17074617,20.206,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534227420,2.17074617,20.21,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534227723,135.3111883,20.209,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534227920,2.17068565,20.208,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534228122,2.17068565,20.207,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534228319,2.17068565,20.206,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534228620,10.0,20.211,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534228822,135.31298612,20.21,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534229023,37.00879784,20.212,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534229024,135.31298612,20.209,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534229226,2.17076921,20.208,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534229528,37.00879784,20.212,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534229529,2.17076921,20.207,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534229824,2.17076921,20.206,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534230025,10.0,20.211,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534230225,135.3133454,20.21,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534230426,135.3133454,20.209,20.198,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1680534230626,135.3133454,20.209,20.197,0.06241095]
["bitfinex-derivatives","SOLF0:USTF0",1680534230627,135.3133454,20.208,20.197,0.06241095]
["bitfinex-derivatives","SOLF0:USTF0",1680534230823,100.0,20.211,20.197,0.06241095]
["bitfinex-derivatives","SOLF0:USTF0",1680534230824,37.23,20.203,20.197,0.06241095]
["bitfinex-derivatives","SOLF0:USTF0",1680534231121,2.17076733,20.202,20.194,47.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680534232027,37.23,20.203,20.194,47.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680534232221,37.23,20.203,20.193,0.06121952]
["bitfinex-derivatives","SOLF0:USTF0",1680534232421,37.23,20.2,20.193,0.06121952]
["bitfinex-derivatives","SOLF0:USTF0",1680534233624,2.17191409,20.199,20.193,0.06121952]
["bitfinex-derivatives","SOLF0:USTF0",1680534233824,2.17191409,20.199,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534235924,133.18926921,20.198,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534236324,37.23,20.2,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534236527,135.36174125,20.199,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534236824,133.18990087,20.198,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534237019,37.23,20.2,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534237222,135.36213998,20.199,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534237524,133.19030018,20.198,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534237720,133.19030018,20.197,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534237919,133.19030018,20.199,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534238116,133.19094198,20.198,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534238317,133.19094198,20.197,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534238517,133.19094198,20.199,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534238718,133.19149778,20.198,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534238926,133.19149778,20.197,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534239226,37.23,20.2,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534239427,135.36372491,20.199,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534239621,135.36372868,20.198,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534239828,133.19184564,20.197,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534240125,133.19184564,20.196,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534240326,133.19184564,20.195,20.189,0.06956801]
["bitfinex-derivatives","SOLF0:USTF0",1680534240626,37.23,20.2,20.186,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680534240830,135.36460453,20.199,20.186,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680534241129,135.36460453,20.198,20.186,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680534241426,133.192725,20.197,20.186,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680534241623,133.192725,20.196,20.186,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680534241825,37.23,20.197,20.185,14.66594948]
["bitfinex-derivatives","SOLF0:USTF0",1680534242018,133.192725,20.196,20.185,14.66594948]
["bitfinex-derivatives","SOLF0:USTF0",1680534247228,133.192725,20.196,20.185,51.89594948]
["bitfinex-derivatives","SOLF0:USTF0",1680534247428,133.192725,20.198,20.185,51.89594948]
["bitfinex-derivatives","SOLF0:USTF0",1680534259734,37.23,20.195,20.185,14.66594948]
["bitfinex-derivatives","SOLF0:USTF0",1680534260233,133.18135536,20.194,20.185,14.66594948]
["bitfinex-derivatives","SOLF0:USTF0",1680534260439,36.95,20.192,20.185,0.06780777]
["bitfinex-derivatives","SOLF0:USTF0",1680534260637,0.06,20.183,20.178,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680534260839,0.06,20.183,20.175,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534262035,0.06,20.183,20.174,47.5787]
["bitfinex-derivatives","SOLF0:USTF0",1680534262336,0.06,20.183,20.175,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680534263634,24.85,20.182,20.172,24.78224056]
["bitfinex-derivatives","SOLF0:USTF0",1680534272237,0.06,20.183,20.172,24.78224056]
["bitfinex-derivatives","SOLF0:USTF0",1680534272238,0.06,20.183,20.176,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534272542,0.06,20.183,20.179,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680534272934,0.06014417,20.186,20.182,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680534273243,48.24513199,20.191,20.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534274441,39.48716701,20.2,20.189,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680534275237,24.85,20.2,20.189,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680534275441,0.06819032,20.202,20.193,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680534275639,24.85,20.203,20.193,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680534277246,37.2748522,20.205,20.191,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1680534285249,0.0648522,20.205,20.193,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1680534286449,0.0648522,20.205,20.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534286747,0.0648522,20.205,20.193,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1680534286943,0.0648522,20.205,20.194,45.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680534291856,37.17,20.203,20.194,45.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680534292355,37.17,20.203,20.19,37.27227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534292559,10.0,20.202,20.19,37.27227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534294059,37.17,20.203,20.19,37.27227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534299268,37.0148522,20.205,20.192,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680534302068,37.21,20.203,20.19,36.95227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534304374,10.0,20.202,20.19,36.95227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534305867,37.21,20.203,20.19,36.95227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534306069,36.95,20.2,20.19,0.06227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534306269,46.2426,20.199,20.19,0.06227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534325691,10.0,20.196,20.19,0.06227947]
["bitfinex-derivatives","SOLF0:USTF0",1680534325893,10.0,20.196,20.186,0.06406789]
["bitfinex-derivatives","SOLF0:USTF0",1680534326691,37.21,20.197,20.186,0.06406789]
["bitfinex-derivatives","SOLF0:USTF0",1680534328189,36.95,20.194,20.186,0.06406789]
["bitfinex-derivatives","SOLF0:USTF0",1680534330393,37.21,20.197,20.186,0.06406789]
["bitfinex-derivatives","SOLF0:USTF0",1680534335491,36.95,20.194,20.186,0.06406789]
["bitfinex-derivatives","SOLF0:USTF0",1680534335691,37.21,20.19,20.186,0.06406789]
["bitfinex-derivatives","SOLF0:USTF0",1680534335892,37.21,20.19,20.181,0.06559956]
["bitfinex-derivatives","SOLF0:USTF0",1680534336897,47.5233,20.189,20.181,0.06559956]
["bitfinex-derivatives","SOLF0:USTF0",1680534340703,47.5233,20.189,20.183,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1680534341201,0.07144918,20.195,20.183,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1680534342105,24.90144918,20.195,20.184,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680534348812,24.58,20.186,20.181,0.06559956]
["bitfinex-derivatives","SOLF0:USTF0",1680534349009,24.58,20.186,20.176,0.0646176]
["bitfinex-derivatives","SOLF0:USTF0",1680534352112,72.0096,20.188,20.177,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680534358213,24.79,20.185,20.176,0.0646176]
["bitfinex-derivatives","SOLF0:USTF0",1680534358509,24.83,20.182,20.176,0.0646176]
["bitfinex-derivatives","SOLF0:USTF0",1680534358717,24.83,20.182,20.172,0.06827002]
["bitfinex-derivatives","SOLF0:USTF0",1680534363019,24.89343495,20.186,20.175,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680534366023,24.79,20.183,20.173,49.1485]
["bitfinex-derivatives","SOLF0:USTF0",1680534366521,24.79,20.183,20.172,24.70827002]
["bitfinex-derivatives","SOLF0:USTF0",1680534367224,24.58,20.181,20.172,0.06827002]
["bitfinex-derivatives","SOLF0:USTF0",1680534367424,10.0,20.18,20.172,0.06827002]
["bitfinex-derivatives","SOLF0:USTF0",1680534368022,58.3105,20.18,20.172,0.06827002]
["bitfinex-derivatives","SOLF0:USTF0",1680534368223,48.3105,20.18,20.172,0.06827002]
["bitfinex-derivatives","SOLF0:USTF0",1680534370428,24.83,20.178,20.172,0.06827002]
["bitfinex-derivatives","SOLF0:USTF0",1680534370728,24.79,20.175,20.168,0.07088414]
["bitfinex-derivatives","SOLF0:USTF0",1680534371331,24.58,20.173,20.157,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680534372229,10.0,20.172,20.154,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534372434,10.06552168,20.172,20.158,0.06388552]
["bitfinex-derivatives","SOLF0:USTF0",1680534372929,0.06552168,20.172,20.158,0.06388552]
["bitfinex-derivatives","SOLF0:USTF0",1680534373429,100.0,20.17,20.158,0.06388552]
["bitfinex-derivatives","SOLF0:USTF0",1680534373929,49.0722,20.169,20.158,0.06388552]
["bitfinex-derivatives","SOLF0:USTF0",1680534386737,10.0,20.168,20.158,0.06388552]
["bitfinex-derivatives","SOLF0:USTF0",1680534389237,49.0722,20.169,20.158,0.06388552]
["bitfinex-derivatives","SOLF0:USTF0",1680534390038,63.58295481,20.169,20.158,0.06388552]
["bitfinex-derivatives","SOLF0:USTF0",1680534392437,10.0,20.168,20.158,0.06388552]
["bitfinex-derivatives","SOLF0:USTF0",1680534398443,10.0,20.168,20.151,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534399345,10.0,20.168,20.152,0.07001531]
["bitfinex-derivatives","SOLF0:USTF0",1680534399346,100.0,20.16,20.152,0.07001531]
["bitfinex-derivatives","SOLF0:USTF0",1680534399543,10.0,20.159,20.152,0.07001531]
["bitfinex-derivatives","SOLF0:USTF0",1680534400148,100.0,20.16,20.152,0.07001531]
["bitfinex-derivatives","SOLF0:USTF0",1680534400545,0.06467373,20.163,20.152,0.07001531]
["bitfinex-derivatives","SOLF0:USTF0",1680534400949,100.0,20.16,20.152,0.07001531]
["bitfinex-derivatives","SOLF0:USTF0",1680534402546,10.0,20.159,20.152,0.07001531]
["bitfinex-derivatives","SOLF0:USTF0",1680534403954,10.0,20.159,20.145,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534404350,156.8,20.159,20.145,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534405048,156.8,20.159,20.145,37.41096002]
["bitfinex-derivatives","SOLF0:USTF0",1680534405644,10.0,20.159,20.145,37.41096002]
["bitfinex-derivatives","SOLF0:USTF0",1680534406650,156.8,20.159,20.145,37.41096002]
["bitfinex-derivatives","SOLF0:USTF0",1680534409249,146.8,20.157,20.145,37.41096002]
["bitfinex-derivatives","SOLF0:USTF0",1680534409555,10.0,20.156,20.145,37.41096002]
["bitfinex-derivatives","SOLF0:USTF0",1680534411551,10.0,20.156,20.149,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534413155,100.0,20.15,20.149,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534413653,100.0,20.15,20.145,37.41096002]
["bitfinex-derivatives","SOLF0:USTF0",1680534413855,100.0,20.15,20.145,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534414055,100.0,20.15,20.14,0.07118136]
["bitfinex-derivatives","SOLF0:USTF0",1680534414056,100.0,20.15,20.146,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534414858,10.0,20.149,20.146,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534415258,100.0,20.15,20.146,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534417451,10.0,20.149,20.146,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534417664,100.0,20.15,20.146,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534417963,195.3988022,20.155,20.146,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534418163,100.0,20.151,20.146,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534418460,100.0,20.151,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534418662,10.0,20.154,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534418858,156.8,20.154,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534419357,100.0,20.151,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534419662,10.0,20.15,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534420053,100.0,20.151,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534420455,0.0622022,20.155,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534421363,100.0,20.151,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534421761,0.0622022,20.155,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534422161,246.8,20.151,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534422858,100.0,20.151,20.148,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534423062,100.0,20.151,20.145,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534424267,0.0622022,20.155,20.153,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534424468,10.0,20.159,20.144,0.06346401]
["bitfinex-derivatives","SOLF0:USTF0",1680534424762,0.06779979,20.159,20.144,0.06346401]
["bitfinex-derivatives","SOLF0:USTF0",1680534424967,10.68,20.162,20.161,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680534425365,37.14,20.161,20.159,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680534430570,10.68,20.162,20.159,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680534434271,10.68,20.162,20.161,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534434463,0.06953992,20.167,20.161,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534434772,10.0,20.167,20.165,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534434966,0.06014698,20.171,20.165,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534435166,0.06014698,20.171,20.168,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534435363,46.0068,20.17,20.168,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534435570,14.87596465,20.171,20.168,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534435770,10.68,20.172,20.17,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534436371,10.68,20.173,20.17,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1680534437171,10.68,20.173,20.172,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680534438368,10.68,20.173,20.164,0.06427703]
["bitfinex-derivatives","SOLF0:USTF0",1680534438369,10.68,20.173,20.167,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534440173,10.68,20.173,20.17,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534440972,46.1308,20.176,20.17,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534441573,46.1308,20.176,20.168,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534441971,46.1308,20.176,20.17,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534446279,15.26263756,20.177,20.173,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534446582,15.19592975,20.177,20.173,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534446773,10.0655066,20.182,20.173,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534446969,2.19433678,20.181,20.173,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534447180,10.0655066,20.182,20.173,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534447485,2.19311068,20.181,20.173,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534448570,133.29851643,20.18,20.173,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534448769,2.19311068,20.179,20.173,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534448971,2.19311068,20.179,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534449279,2.19311068,20.178,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534449482,2.19311068,20.177,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534449780,0.0655066,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534449980,2.26009761,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534450182,133.3061736,20.181,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534450481,2.19459101,20.18,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534450682,133.3061736,20.179,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534451081,0.0655066,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534451282,2.26028936,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534451481,133.29787001,20.181,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534451984,0.0655066,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534452284,135.55772989,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534452583,135.49210716,20.181,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534452783,0.0655066,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534453084,135.55755696,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534453281,135.49205036,20.181,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534453482,0.0655066,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534453682,2.26028848,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534454386,133.29712606,20.181,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534454884,0.0655066,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534455086,2.25971535,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534456283,0.0655066,20.182,20.173,8.56119652]
["bitfinex-derivatives","SOLF0:USTF0",1680534456587,2.26047747,20.182,20.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680534456787,10.68,20.173,20.17,24.88000001]
["bitfinex-derivatives","SOLF0:USTF0",1680534456987,10.68,20.173,20.136,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680534457181,10.0,20.172,20.167,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534458083,10.0,20.172,20.164,69.9604]
["bitfinex-derivatives","SOLF0:USTF0",1680534458388,24.76,20.17,20.164,45.0804]
["bitfinex-derivatives","SOLF0:USTF0",1680534458686,10.0,20.169,20.164,45.0804]
["bitfinex-derivatives","SOLF0:USTF0",1680534461092,24.76,20.17,20.164,45.0804]
["bitfinex-derivatives","SOLF0:USTF0",1680534461386,10.0,20.169,20.164,45.0804]
["bitfinex-derivatives","SOLF0:USTF0",1680534465991,24.76,20.17,20.164,45.0804]
["bitfinex-derivatives","SOLF0:USTF0",1680534466891,24.88,20.168,20.164,45.0804]
["bitfinex-derivatives","SOLF0:USTF0",1680534467092,24.88,20.168,20.162,0.06068777]
["bitfinex-derivatives","SOLF0:USTF0",1680534467391,24.88,20.168,20.158,10.06042175]
["bitfinex-derivatives","SOLF0:USTF0",1680534467583,24.88,20.168,20.158,0.06042175]
["bitfinex-derivatives","SOLF0:USTF0",1680534474493,24.88,20.165,20.158,0.06042175]
["bitfinex-derivatives","SOLF0:USTF0",1680534474696,10.0,20.164,20.158,0.06042175]
["bitfinex-derivatives","SOLF0:USTF0",1680534474895,10.0,20.164,20.157,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534475992,10.0,20.164,20.154,24.77322016]
["bitfinex-derivatives","SOLF0:USTF0",1680534476198,24.88,20.165,20.154,24.77322016]
["bitfinex-derivatives","SOLF0:USTF0",1680534476698,24.76,20.161,20.154,0.06322016]
["bitfinex-derivatives","SOLF0:USTF0",1680534477091,24.76,20.161,20.157,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534478099,24.76,20.165,20.157,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534482502,0.06209765,20.168,20.158,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534482802,0.06209765,20.168,20.162,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680534483002,14.75815056,20.168,20.162,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680534483197,24.94023909,20.172,20.162,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680534484601,39.94681211,20.172,20.162,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680534488002,15.06681211,20.172,20.165,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534489405,25.60400835,20.183,20.171,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680534489605,133.27513081,20.182,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534489906,133.27513081,20.181,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534490102,24.87,20.184,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534490298,135.46808234,20.183,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534490499,133.27371564,20.182,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534490702,133.27371564,20.181,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534490898,24.87,20.184,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534491106,135.46796889,20.183,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534491306,133.273449,20.182,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534491509,133.273449,20.181,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534491711,10.68,20.183,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534492009,133.27333614,20.182,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534492305,133.27333614,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534492808,133.27333614,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534493107,24.87,20.184,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534493308,135.46769241,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534493604,133.2731355,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534493809,133.2731355,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534494010,24.87,20.184,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534494212,135.46758959,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534494403,133.27303763,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534494609,133.27303763,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534494803,24.87,20.184,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534495009,135.46764912,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534495207,133.27308399,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534495510,133.27308399,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534495711,35.55,20.184,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534495906,135.46768222,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534496210,133.27314846,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534496407,35.55,20.184,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534496408,133.27314846,20.181,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534496610,35.55,20.184,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534496806,135.46768066,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534497001,133.2731201,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534497212,133.2731201,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534497415,133.2731201,20.182,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534497607,24.87,20.184,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534498106,10.0,20.183,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534498313,24.87,20.184,20.174,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534498510,24.87,20.183,20.172,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680534498710,24.87,20.183,20.173,45.588]
["bitfinex-derivatives","SOLF0:USTF0",1680534499805,24.88,20.179,20.173,45.588]
["bitfinex-derivatives","SOLF0:USTF0",1680534500806,133.302929,20.178,20.173,24.75941734]
["bitfinex-derivatives","SOLF0:USTF0",1680534501009,133.302929,20.178,20.17,0.06455173]
["bitfinex-derivatives","SOLF0:USTF0",1680534501010,24.88,20.176,20.17,0.06455173]
["bitfinex-derivatives","SOLF0:USTF0",1680534501306,15.13934069,20.187,20.159,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1680534501307,24.88,20.171,20.159,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1680534501611,24.88,20.166,20.155,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534502013,24.88,20.165,20.154,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1680534502215,37.08,20.166,20.153,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1680534505416,37.18,20.163,20.152,0.06108098]
["bitfinex-derivatives","SOLF0:USTF0",1680534505916,37.35,20.166,20.152,37.27108098]
["bitfinex-derivatives","SOLF0:USTF0",1680534506217,0.06481215,20.167,20.156,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1680534510818,0.06481215,20.167,20.159,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534512617,0.06481215,20.167,20.156,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1680534515215,0.06481215,20.167,20.159,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534515415,0.06481215,20.167,20.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1680534517019,0.06481215,20.167,20.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534517220,15.28341853,20.171,20.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534517420,0.07072112,20.171,20.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534517719,0.07072112,20.171,20.162,47.7254]
["bitfinex-derivatives","SOLF0:USTF0",1680534518617,37.25072112,20.171,20.162,47.7254]
["bitfinex-derivatives","SOLF0:USTF0",1680534521815,37.25072112,20.171,20.159,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534522018,37.3,20.167,20.159,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534525822,37.3,20.167,20.158,47.3775]
["bitfinex-derivatives","SOLF0:USTF0",1680534528225,37.3,20.167,20.159,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534531525,37.27,20.164,20.159,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534534030,37.3,20.161,20.156,0.06632164]
["bitfinex-derivatives","SOLF0:USTF0",1680534534231,37.3,20.161,20.152,46.5859]
["bitfinex-derivatives","SOLF0:USTF0",1680534543933,37.3,20.164,20.159,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534544240,0.06057894,20.166,20.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534544537,0.06136547,20.17,20.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534544840,0.06136547,20.17,20.161,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1680534545035,0.06136547,20.17,20.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534545436,0.06136547,20.17,20.169,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534545633,0.0648686,20.177,20.169,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534565061,0.0648686,20.177,20.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534566560,0.0648686,20.177,20.169,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1680534567161,0.0648686,20.177,20.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534572965,0.0648686,20.177,20.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534573164,133.27799982,20.179,20.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534573567,133.27799982,20.179,20.171,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534573766,133.34004547,20.181,20.171,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534573969,133.34004547,20.181,20.172,46.4272]
["bitfinex-derivatives","SOLF0:USTF0",1680534574162,133.34004547,20.181,20.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534575066,133.34004547,20.181,20.171,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534577466,133.34004547,20.181,20.171,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534580872,133.34004547,20.181,20.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534581871,133.34004547,20.181,20.171,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534582072,0.06204565,20.181,20.171,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534582571,133.32273162,20.181,20.171,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534582770,133.32273162,20.181,20.172,49.7126]
["bitfinex-derivatives","SOLF0:USTF0",1680534583373,133.32273162,20.181,20.171,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534585173,0.06204565,20.181,20.171,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534585975,0.06204565,20.181,20.172,46.6209]
["bitfinex-derivatives","SOLF0:USTF0",1680534586269,133.32361718,20.181,20.172,46.6209]
["bitfinex-derivatives","SOLF0:USTF0",1680534586671,0.06204565,20.181,20.171,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534587366,0.06204565,20.181,20.172,49.6877]
["bitfinex-derivatives","SOLF0:USTF0",1680534588075,24.63,20.179,20.172,49.6877]
["bitfinex-derivatives","SOLF0:USTF0",1680534589177,0.06204565,20.181,20.172,49.6877]
["bitfinex-derivatives","SOLF0:USTF0",1680534589178,24.8,20.176,20.172,49.6877]
["bitfinex-derivatives","SOLF0:USTF0",1680534589372,24.8,20.176,20.169,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534595383,0.06204565,20.181,20.171,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534595676,0.06204565,20.181,20.175,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534595881,0.06017125,20.185,20.175,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534596083,0.06017125,20.185,20.179,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534596274,24.69060968,20.189,20.179,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534596680,133.22315046,20.188,20.179,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534596880,24.69060968,20.189,20.179,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534597076,39.45027632,20.189,20.179,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534599184,24.69060968,20.189,20.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534599488,0.06060968,20.189,20.184,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680534599776,133.27359981,20.194,20.184,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680534601382,24.86,20.192,20.182,0.06037933]
["bitfinex-derivatives","SOLF0:USTF0",1680534602577,24.86,20.19,20.182,0.06037933]
["bitfinex-derivatives","SOLF0:USTF0",1680534606682,24.86,20.186,20.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534609587,24.86,20.189,20.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534612790,24.86,20.184,20.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534612985,10.0,20.183,20.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534613491,24.63,20.181,20.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1680534614190,24.63,20.181,20.18,83.33929607]
["bitfinex-derivatives","SOLF0:USTF0",1680534614384,24.63,20.181,20.177,0.06362202]
["bitfinex-derivatives","SOLF0:USTF0",1680534614597,24.63,20.181,20.172,0.06365028]
["bitfinex-derivatives","SOLF0:USTF0",1680534615489,24.63,20.177,20.172,0.06365028]
["bitfinex-derivatives","SOLF0:USTF0",1680534615687,24.8,20.175,20.17,83.33929607]
["bitfinex-derivatives","SOLF0:USTF0",1680534620596,24.86,20.172,20.161,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680534620799,10.0,20.178,20.158,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534620800,24.86,20.168,20.158,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534625708,24.8,20.164,20.156,49.15919189]
["bitfinex-derivatives","SOLF0:USTF0",1680534626106,24.8,20.164,20.156,0.06199189]
["bitfinex-derivatives","SOLF0:USTF0",1680534627110,24.8,20.161,20.156,0.06199189]
["bitfinex-derivatives","SOLF0:USTF0",1680534627303,24.8,20.161,20.151,0.06764299]
["bitfinex-derivatives","SOLF0:USTF0",1680534628711,24.8,20.158,20.151,0.06764299]
["bitfinex-derivatives","SOLF0:USTF0",1680534632119,24.63,20.159,20.151,0.06764299]
["bitfinex-derivatives","SOLF0:USTF0",1680534634021,24.63,20.157,20.151,0.06764299]
["bitfinex-derivatives","SOLF0:USTF0",1680534634215,24.63,20.157,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534637922,24.8,20.153,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534638521,24.63,20.153,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534642425,24.63,20.153,20.147,0.06118895]
["bitfinex-derivatives","SOLF0:USTF0",1680534642621,24.63,20.153,20.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534642822,24.63,20.153,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534643826,24.8405395,20.157,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534646532,24.8405395,20.157,20.147,47.1041]
["bitfinex-derivatives","SOLF0:USTF0",1680534646829,24.8405395,20.157,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534650830,24.86,20.154,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534654929,24.63,20.155,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534655330,24.63,20.155,20.147,47.1041]
["bitfinex-derivatives","SOLF0:USTF0",1680534655730,24.63,20.155,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534658835,24.86,20.151,20.15,34.55189607]
["bitfinex-derivatives","SOLF0:USTF0",1680534659235,24.86,20.151,20.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680534661238,24.86,20.155,20.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680534661839,24.86,20.155,20.144,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680534662036,39.42916575,20.157,20.146,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534662236,39.42916575,20.157,20.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534662436,39.42916575,20.157,20.146,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534663440,24.8,20.154,20.143,71.90904083]
["bitfinex-derivatives","SOLF0:USTF0",1680534663832,10.0,20.153,20.143,71.90904083]
["bitfinex-derivatives","SOLF0:USTF0",1680534664140,24.8,20.154,20.143,71.90904083]
["bitfinex-derivatives","SOLF0:USTF0",1680534664331,24.86,20.147,20.143,0.06624083]
["bitfinex-derivatives","SOLF0:USTF0",1680534664533,24.86,20.147,20.138,0.06735789]
["bitfinex-derivatives","SOLF0:USTF0",1680534665335,24.8,20.145,20.138,0.06735789]
["bitfinex-derivatives","SOLF0:USTF0",1680534668736,24.77,20.148,20.138,0.06735789]
["bitfinex-derivatives","SOLF0:USTF0",1680534674342,24.77,20.145,20.138,0.06735789]
["bitfinex-derivatives","SOLF0:USTF0",1680534685346,24.63,20.143,20.138,0.06735789]
["bitfinex-derivatives","SOLF0:USTF0",1680534685550,24.63,20.143,20.133,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534686750,24.63,20.143,20.133,10.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534687151,24.63,20.146,20.135,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680534692153,24.63,20.143,20.133,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534701259,47.1403,20.142,20.133,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534702062,24.77,20.141,20.133,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534704464,24.77,20.144,20.133,24.78179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534706969,24.8,20.144,20.133,24.92179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534708967,24.86,20.141,20.133,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534710476,45.7699,20.144,20.133,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534710679,24.8,20.141,20.133,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534713072,24.8,20.138,20.133,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1680534713376,24.8,20.138,20.128,10.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534713575,24.8,20.138,20.128,0.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534713978,24.8,20.138,20.128,10.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534714184,24.8,20.138,20.128,0.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534714679,24.8,20.138,20.128,10.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534714879,24.8,20.138,20.128,0.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534720385,24.8,20.141,20.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680534722380,0.06730793,20.143,20.133,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680534723583,24.86,20.141,20.13,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680534724680,24.86,20.138,20.128,0.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534725586,24.86,20.138,20.128,10.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534725794,24.86,20.138,20.128,0.06646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534727083,0.06730793,20.143,20.133,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680534727285,0.06730793,20.143,20.128,171.57646834]
["bitfinex-derivatives","SOLF0:USTF0",1680534727286,0.06730793,20.143,20.136,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534727689,0.06730793,20.143,20.139,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534727887,14.74522007,20.145,20.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534728082,0.06991677,20.148,20.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534728287,0.06991677,20.148,20.139,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1680534728890,0.06991677,20.148,20.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534729191,46.173,20.153,20.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534729192,46.173,20.153,20.147,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680534730590,14.65957674,20.157,20.147,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680534732195,14.65957674,20.157,20.146,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534736097,10.0,20.156,20.146,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534736397,10.0,20.156,20.143,86.17948573]
["bitfinex-derivatives","SOLF0:USTF0",1680534737496,51.79957674,20.157,20.143,86.17948573]
["bitfinex-derivatives","SOLF0:USTF0",1680534741698,51.79957674,20.157,20.143,37.19578573]
["bitfinex-derivatives","SOLF0:USTF0",1680534741899,51.79957674,20.157,20.121,22.55427706]
["bitfinex-derivatives","SOLF0:USTF0",1680534741900,37.38,20.147,20.128,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1680534742098,37.38,20.147,20.119,172.07427706]
["bitfinex-derivatives","SOLF0:USTF0",1680534742099,37.14,20.144,20.129,46.9691]
["bitfinex-derivatives","SOLF0:USTF0",1680534742303,37.14,20.144,20.129,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1680534742995,37.20654594,20.144,20.129,37.39150721]
["bitfinex-derivatives","SOLF0:USTF0",1680534743190,10.0,20.143,20.129,37.39150721]
["bitfinex-derivatives","SOLF0:USTF0",1680534743800,37.08,20.139,20.129,0.06150721]
["bitfinex-derivatives","SOLF0:USTF0",1680534745000,37.14,20.141,20.129,0.06150721]
["bitfinex-derivatives","SOLF0:USTF0",1680534747304,37.14,20.141,20.129,10.06150721]
["bitfinex-derivatives","SOLF0:USTF0",1680534747508,37.14,20.141,20.129,0.06150721]
["bitfinex-derivatives","SOLF0:USTF0",1680534749702,37.38,20.138,20.129,0.06150721]
["bitfinex-derivatives","SOLF0:USTF0",1680534749908,37.38,20.136,20.129,0.06150721]
["bitfinex-derivatives","SOLF0:USTF0",1680534750102,37.14,20.132,20.125,46.9691]
["bitfinex-derivatives","SOLF0:USTF0",1680534750408,37.14,20.132,20.119,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1680534750600,37.14,20.132,20.12,9.12376655]
["bitfinex-derivatives","SOLF0:USTF0",1680534751711,37.14,20.132,20.119,37.39654807]
["bitfinex-derivatives","SOLF0:USTF0",1680534752910,0.07027152,20.133,20.121,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534753902,0.07027152,20.133,20.122,46.4792]
["bitfinex-derivatives","SOLF0:USTF0",1680534755208,37.14,20.132,20.122,46.4792]
["bitfinex-derivatives","SOLF0:USTF0",1680534755910,0.07027152,20.133,20.122,46.4792]
["bitfinex-derivatives","SOLF0:USTF0",1680534763319,0.07027152,20.133,20.124,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534763520,37.07,20.154,20.127,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534763721,37.38,20.147,20.133,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534764224,37.38,20.15,20.137,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534764614,37.38,20.15,20.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534765322,37.38,20.15,20.137,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534765719,37.38,20.148,20.136,0.07080131]
["bitfinex-derivatives","SOLF0:USTF0",1680534766621,37.38,20.144,20.136,0.07080131]
["bitfinex-derivatives","SOLF0:USTF0",1680534769526,37.08,20.141,20.136,0.07080131]
["bitfinex-derivatives","SOLF0:USTF0",1680534769825,37.38,20.138,20.131,0.06350119]
["bitfinex-derivatives","SOLF0:USTF0",1680534770026,37.38,20.138,20.127,0.06858536]
["bitfinex-derivatives","SOLF0:USTF0",1680534771825,0.06648822,20.14,20.127,0.06858536]
["bitfinex-derivatives","SOLF0:USTF0",1680534772026,37.14,20.128,20.127,0.06858536]
["bitfinex-derivatives","SOLF0:USTF0",1680534772331,37.14,20.128,20.12,0.07103792]
["bitfinex-derivatives","SOLF0:USTF0",1680534780543,37.14,20.126,20.12,0.07103792]
["bitfinex-derivatives","SOLF0:USTF0",1680534780740,37.14,20.126,20.116,0.06517969]
["bitfinex-derivatives","SOLF0:USTF0",1680534784452,37.44959961,20.13,20.116,37.44517969]
["bitfinex-derivatives","SOLF0:USTF0",1680534786646,37.08,20.126,20.116,0.06517969]
["bitfinex-derivatives","SOLF0:USTF0",1680534789852,37.38,20.123,20.116,0.06517969]
["bitfinex-derivatives","SOLF0:USTF0",1680534791555,37.38,20.126,20.116,0.06517969]
["bitfinex-derivatives","SOLF0:USTF0",1680534793253,0.06959961,20.13,20.118,246.8]
["bitfinex-derivatives","SOLF0:USTF0",1680534793454,0.06959961,20.13,20.12,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680534793660,0.06959961,20.13,20.122,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1680534799062,37.38,20.139,20.125,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534799260,37.38,20.139,20.125,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1680534799459,37.38,20.139,20.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534799661,48.256,20.143,20.131,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1680534800164,37.08,20.142,20.13,0.06234229]
["bitfinex-derivatives","SOLF0:USTF0",1680534803066,37.38,20.138,20.13,0.06234229]
["bitfinex-derivatives","SOLF0:USTF0",1680534803268,37.38,20.134,20.13,0.06234229]
["bitfinex-derivatives","SOLF0:USTF0",1680534803465,37.38,20.134,20.125,0.06997742]
["bitfinex-derivatives","SOLF0:USTF0",1680534803665,37.38,20.134,20.12,45.6701]
["bitfinex-derivatives","SOLF0:USTF0",1680534803666,37.38,20.134,20.122,0.06192516]
["bitfinex-derivatives","SOLF0:USTF0",1680534804666,37.44129484,20.137,20.124,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1680534804865,37.44129484,20.137,20.125,45.6701]
["bitfinex-derivatives","SOLF0:USTF0",1680534805667,37.44129484,20.137,20.124,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1680534806364,10.0,20.136,20.124,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1680534806570,37.38,20.134,20.123,45.1983]
["bitfinex-derivatives","SOLF0:USTF0",1680534808576,10.0,20.136,20.122,0.06192516]
["bitfinex-derivatives","SOLF0:USTF0",1680534808577,37.14,20.129,20.122,0.06192516]
["bitfinex-derivatives","SOLF0:USTF0",1680534814381,37.38,20.132,20.122,0.06192516]
["bitfinex-derivatives","SOLF0:USTF0",1680534819180,37.38,20.129,20.122,0.06192516]
["bitfinex-derivatives","SOLF0:USTF0",1680534819383,37.38,20.126,20.108,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534820382,37.38,20.126,20.113,0.06657344]
["bitfinex-derivatives","SOLF0:USTF0",1680534820679,37.38,20.123,20.113,0.06657344]
["bitfinex-derivatives","SOLF0:USTF0",1680534820873,37.38,20.12,20.113,0.06657344]
["bitfinex-derivatives","SOLF0:USTF0",1680534828388,86.8894,20.125,20.113,0.06657344]
["bitfinex-derivatives","SOLF0:USTF0",1680534828583,49.5094,20.125,20.114,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534829687,0.06087799,20.127,20.114,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534829890,0.06087799,20.127,20.118,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534830083,0.06087799,20.127,20.119,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534830289,37.38,20.135,20.121,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534830587,48.3091,20.136,20.124,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534835190,48.3091,20.136,20.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534836893,48.3091,20.136,20.124,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534837692,0.0666625,20.137,20.125,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680534837887,0.0666625,20.137,20.124,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534837888,0.0666625,20.137,20.126,193.0402]
["bitfinex-derivatives","SOLF0:USTF0",1680534839497,0.0666625,20.137,20.126,46.2402]
["bitfinex-derivatives","SOLF0:USTF0",1680534841893,37.38,20.136,20.126,46.2402]
["bitfinex-derivatives","SOLF0:USTF0",1680534842995,37.38,20.136,20.123,0.06858936]
["bitfinex-derivatives","SOLF0:USTF0",1680534846892,37.38,20.133,20.123,0.06858936]
["bitfinex-derivatives","SOLF0:USTF0",1680534847097,37.08,20.129,20.123,0.06858936]
["bitfinex-derivatives","SOLF0:USTF0",1680534847297,37.08,20.129,20.119,0.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680534848498,37.08,20.129,20.119,10.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680534848797,37.08,20.129,20.119,0.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680534848997,37.08,20.129,20.119,10.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680534849697,37.08,20.129,20.119,0.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680534849998,0.06167312,20.131,20.119,37.44304767]
["bitfinex-derivatives","SOLF0:USTF0",1680534851300,0.06167312,20.131,20.122,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534851897,0.06167312,20.131,20.125,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534852098,0.06500836,20.135,20.125,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534852399,0.06012045,20.137,20.125,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534853098,0.06012045,20.137,20.126,47.7186]
["bitfinex-derivatives","SOLF0:USTF0",1680534859002,0.06012045,20.137,20.128,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534861204,0.06012045,20.137,20.13,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534861404,0.06012045,20.137,20.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534861705,0.06681839,20.141,20.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534862700,0.06681839,20.141,20.13,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534862906,0.06681839,20.141,20.13,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1680534863909,0.06681839,20.141,20.13,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534865506,37.44681839,20.141,20.129,0.06507588]
["bitfinex-derivatives","SOLF0:USTF0",1680534865701,49.266,20.14,20.129,0.06507588]
["bitfinex-derivatives","SOLF0:USTF0",1680534868812,0.06681839,20.141,20.13,184.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534870213,0.06681839,20.141,20.13,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1680534872013,0.06681839,20.141,20.129,0.06507588]
["bitfinex-derivatives","SOLF0:USTF0",1680534876709,37.08,20.13,20.114,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534877707,0.06529983,20.129,20.115,0.063013]
["bitfinex-derivatives","SOLF0:USTF0",1680534878112,37.08,20.125,20.115,0.063013]
["bitfinex-derivatives","SOLF0:USTF0",1680534885011,0.06529983,20.129,20.116,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680534885214,0.06529983,20.129,20.117,45.339]
["bitfinex-derivatives","SOLF0:USTF0",1680534885515,0.06529983,20.129,20.119,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534886725,0.06529983,20.129,20.12,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680534887619,0.06529983,20.129,20.119,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1680534890322,37.44529983,20.129,20.117,45.339]
["bitfinex-derivatives","SOLF0:USTF0",1680534892826,37.08,20.127,20.117,45.339]
["bitfinex-derivatives","SOLF0:USTF0",1680534894926,10.0,20.126,20.117,45.339]
["bitfinex-derivatives","SOLF0:USTF0",1680534895127,37.08,20.127,20.117,45.339]
["bitfinex-derivatives","SOLF0:USTF0",1680534895629,37.14,20.123,20.117,45.339]
["bitfinex-derivatives","SOLF0:USTF0",1680534896228,37.38,20.126,20.117,45.339]
["bitfinex-derivatives","SOLF0:USTF0",1680534897724,37.38,20.126,20.115,0.063013]
["bitfinex-derivatives","SOLF0:USTF0",1680534897927,37.38,20.123,20.115,0.063013]
["bitfinex-derivatives","SOLF0:USTF0",1680534901329,37.38,20.125,20.115,0.063013]
["bitfinex-derivatives","SOLF0:USTF0",1680534906034,37.38,20.123,20.115,0.063013]
["bitfinex-derivatives","SOLF0:USTF0",1680534911337,37.38,20.12,20.115,0.063013]
["bitfinex-derivatives","SOLF0:USTF0",1680534911638,37.38,20.12,20.11,10.06575332]
["bitfinex-derivatives","SOLF0:USTF0",1680534911833,37.38,20.12,20.11,0.06575332]
["bitfinex-derivatives","SOLF0:USTF0",1680534912137,24.72,20.119,20.11,0.06575332]
["bitfinex-derivatives","SOLF0:USTF0",1680534914038,24.72,20.115,20.11,0.06575332]
["bitfinex-derivatives","SOLF0:USTF0",1680534914235,24.72,20.115,20.107,15.11283516]
["bitfinex-derivatives","SOLF0:USTF0",1680534914536,24.72,20.115,20.105,0.06167688]
["bitfinex-derivatives","SOLF0:USTF0",1680534916441,24.72,20.112,20.105,0.06167688]
["bitfinex-derivatives","SOLF0:USTF0",1680534917141,24.72,20.115,20.105,0.06167688]
["bitfinex-derivatives","SOLF0:USTF0",1680534919136,0.06812395,20.116,20.107,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534919646,0.06812395,20.116,20.106,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680534920542,0.06812395,20.116,20.106,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1680534920841,0.06812395,20.116,20.106,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680534922045,0.06812395,20.116,20.108,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680534922944,0.06812395,20.116,20.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534924446,45.1639,20.125,20.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534924645,24.65,20.135,20.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680534924941,115.10268704,20.145,20.116,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534924942,24.72,20.133,20.122,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680534925146,24.54,20.137,20.126,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1680534925445,24.72,20.144,20.133,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534925644,24.72,20.152,20.127,48.1692]
["bitfinex-derivatives","SOLF0:USTF0",1680534925645,24.72,20.152,20.136,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534925947,0.06821152,20.151,20.139,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680534926244,24.72,20.15,20.139,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1680534926447,0.06390527,20.152,20.143,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680534927342,0.06390527,20.152,20.141,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534928445,0.06390527,20.152,20.141,183.83]
["bitfinex-derivatives","SOLF0:USTF0",1680534928643,0.06390527,20.152,20.141,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534930849,37.31390527,20.152,20.14,48.1692]
["bitfinex-derivatives","SOLF0:USTF0",1680534932140,37.13,20.15,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534934249,46.2114,20.151,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534934250,37.39,20.147,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534941555,37.39,20.15,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534942954,37.39,20.149,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534945058,37.39,20.145,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534950961,37.39,20.148,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534951354,83.6014,20.151,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534951759,37.25,20.148,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534959568,37.25,20.149,20.138,0.06120166]
["bitfinex-derivatives","SOLF0:USTF0",1680534960368,46.2114,20.151,20.139,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1680534960567,46.2114,20.151,20.139,184.19]
["bitfinex-derivatives","SOLF0:USTF0",1680534960763,46.2114,20.151,20.143,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534960968,46.2114,20.151,20.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534962462,0.06390527,20.152,20.147,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534962669,15.14835907,20.157,20.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534962870,37.19976991,20.16,20.147,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534963070,2.20100766,20.159,20.147,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534963470,2.20100766,20.159,20.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534964374,2.20100766,20.159,20.147,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534966873,2.20100766,20.159,20.149,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1680534967070,0.06976991,20.16,20.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534967374,0.06976991,20.16,20.149,83.7163]
["bitfinex-derivatives","SOLF0:USTF0",1680534971982,0.06976991,20.16,20.149,46.3663]
["bitfinex-derivatives","SOLF0:USTF0",1680534972483,0.06976991,20.16,20.151,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1680534972682,0.06976991,20.16,20.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534973083,0.06976991,20.16,20.151,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1680534973283,0.06976991,20.16,20.151,183.99]
["bitfinex-derivatives","SOLF0:USTF0",1680534973581,0.06976991,20.16,20.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680534973981,0.06976991,20.16,20.154,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1680534974185,0.06592647,20.164,20.154,183.99]
["bitfinex-derivatives","SOLF0:USTF0",1680534974483,0.06592647,20.164,20.154,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1680534979888,0.06592647,20.164,20.15,10.06210606]
["bitfinex-derivatives","SOLF0:USTF0",1680534979889,37.45592647,20.164,20.151,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534980289,2.2032943,20.163,20.151,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534980990,37.45592647,20.164,20.151,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534981586,2.2031611,20.163,20.151,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534981983,37.25,20.162,20.15,0.06210606]
["bitfinex-derivatives","SOLF0:USTF0",1680534982986,0.06592647,20.164,20.153,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1680534983189,0.06592647,20.164,20.154,45.3163]
["bitfinex-derivatives","SOLF0:USTF0",1680534983385,0.06592647,20.164,20.155,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680534983789,0.06592647,20.164,20.155,183.83]
["bitfinex-derivatives","SOLF0:USTF0",1680534992099,0.06592647,20.164,20.161,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680534992298,46.38272316,20.17,20.161,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680534992600,46.38272316,20.17,20.163,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680534992991,0.06422316,20.17,20.163,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680534993300,24.88,20.179,20.168,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680534993497,46.4427,20.178,20.168,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680534995398,2.20066851,20.177,20.168,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680534995800,39.51891165,20.179,20.168,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680534996696,2.20080803,20.178,20.168,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680534996901,10.0,20.177,20.168,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1680534997094,10.0,20.177,20.166,37.32883728]
["bitfinex-derivatives","SOLF0:USTF0",1680534997292,10.0,20.178,20.166,37.32883728]
["bitfinex-derivatives","SOLF0:USTF0",1680534997500,2.20106478,20.177,20.166,37.32883728]
["bitfinex-derivatives","SOLF0:USTF0",1680534997702,39.40106478,20.177,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680534997899,49.32796478,20.176,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680534998202,12.20106478,20.175,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680534998500,10.0,20.175,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680534998701,47.1269,20.176,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680534998901,2.20259494,20.175,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535000301,47.1269,20.176,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535000501,10.0,20.175,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535001203,47.1269,20.176,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535002204,37.12,20.175,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535004205,37.13,20.178,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535004503,14.63891165,20.179,20.167,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1680535004704,37.26849344,20.18,20.167,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1680535004897,2.20103558,20.179,20.167,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1680535005605,37.3,20.178,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535005906,10.0,20.177,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535008108,15.0419775,20.18,20.167,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1680535008704,37.3,20.177,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535009408,46.6592,20.176,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535012201,37.3,20.177,20.166,0.06883728]
["bitfinex-derivatives","SOLF0:USTF0",1680535020615,47.6265,20.179,20.167,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680535020916,47.6265,20.179,20.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535022306,47.6265,20.179,20.167,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680535022509,47.6265,20.179,20.169,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1680535030911,47.6265,20.179,20.169,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1680535031110,47.6265,20.179,20.172,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680535033024,0.06849344,20.18,20.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535033410,0.06849344,20.18,20.172,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680535042120,0.06849344,20.18,20.171,45.139]
["bitfinex-derivatives","SOLF0:USTF0",1680535049924,0.06849344,20.18,20.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1680535056126,0.06849344,20.18,20.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535056421,0.06849344,20.18,20.173,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680535056626,0.06849344,20.18,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535056827,14.83872942,20.184,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535057027,14.83872942,20.184,20.173,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680535057226,14.83872942,20.184,20.175,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535058829,14.83872942,20.184,20.175,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535061835,0.06484331,20.184,20.175,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535062028,0.06484331,20.184,20.177,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535062431,0.06484331,20.184,20.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535062728,24.77,20.187,20.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535063743,0.06438307,20.188,20.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535064443,0.06438307,20.188,20.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535065144,0.06438307,20.188,20.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535070545,0.06438307,20.188,20.18,171.57]
["bitfinex-derivatives","SOLF0:USTF0",1680535070847,24.84,20.194,20.183,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535072146,24.84,20.195,20.185,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535073350,0.06329344,20.196,20.188,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680535084255,24.85,20.195,20.185,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535085055,0.06329344,20.196,20.182,73.8932]
["bitfinex-derivatives","SOLF0:USTF0",1680535085056,24.85,20.193,20.182,73.8932]
["bitfinex-derivatives","SOLF0:USTF0",1680535092061,24.85,20.191,20.182,49.1232]
["bitfinex-derivatives","SOLF0:USTF0",1680535097663,24.85,20.188,20.182,49.1232]
["bitfinex-derivatives","SOLF0:USTF0",1680535100167,24.77,20.188,20.182,49.1232]
["bitfinex-derivatives","SOLF0:USTF0",1680535103665,24.85,20.188,20.182,49.1232]
["bitfinex-derivatives","SOLF0:USTF0",1680535109265,24.77,20.191,20.182,49.1232]
["bitfinex-derivatives","SOLF0:USTF0",1680535109474,74.2319,20.194,20.183,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680535109672,74.2319,20.194,20.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535110170,74.2319,20.194,20.183,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1680535112173,74.2319,20.194,20.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535115277,24.85,20.194,20.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535116477,24.85,20.194,20.183,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1680535116677,24.85,20.194,20.183,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680535118076,24.84,20.192,20.182,49.1232]
["bitfinex-derivatives","SOLF0:USTF0",1680535121378,24.85,20.195,20.185,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535123981,24.85,20.195,20.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535124874,0.06329344,20.196,20.188,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535137697,24.84,20.195,20.185,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680535138094,133.16245303,20.194,20.185,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1680535139396,24.77,20.192,20.182,49.1232]
["bitfinex-derivatives","SOLF0:USTF0",1680535150106,24.77,20.195,20.184,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680535150306,0.06329344,20.196,20.187,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680535151812,0.06329344,20.196,20.187,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1680535152308,0.06329344,20.196,20.189,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535152510,133.21089279,20.196,20.189,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535152706,0.06329344,20.196,20.189,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1680535154304,0.06329344,20.196,20.186,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680535155107,0.06329344,20.196,20.185,0.06062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535155108,24.84,20.193,20.185,0.06062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535169824,44.9925,20.194,20.185,0.06062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535170016,24.85,20.193,20.185,0.06062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535172126,24.85,20.192,20.185,0.06062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535193434,69.8425,20.194,20.185,0.06062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535202046,44.9925,20.194,20.185,24.78062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535211060,24.85,20.192,20.185,0.06062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535212160,24.85,20.189,20.185,0.06062894]
["bitfinex-derivatives","SOLF0:USTF0",1680535212363,24.85,20.189,20.18,0.06556508]
["bitfinex-derivatives","SOLF0:USTF0",1680535214162,24.79,20.189,20.18,0.06556508]
["bitfinex-derivatives","SOLF0:USTF0",1680535219862,24.79,20.186,20.18,0.06556508]
["bitfinex-derivatives","SOLF0:USTF0",1680535220055,24.75,20.189,20.179,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535224061,24.75,20.186,20.176,24.91032929]
["bitfinex-derivatives","SOLF0:USTF0",1680535224456,0.06010418,20.192,20.176,0.07032929]
["bitfinex-derivatives","SOLF0:USTF0",1680535224457,24.75,20.183,20.176,0.07032929]
["bitfinex-derivatives","SOLF0:USTF0",1680535224661,24.75,20.18,20.176,0.07032929]
["bitfinex-derivatives","SOLF0:USTF0",1680535224866,24.75,20.18,20.171,0.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1680535225566,46.1486,20.179,20.171,0.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1680535230767,24.75,20.177,20.171,0.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1680535230973,24.75,20.177,20.167,0.06748879]
["bitfinex-derivatives","SOLF0:USTF0",1680535233571,24.75,20.177,20.167,10.06748879]
["bitfinex-derivatives","SOLF0:USTF0",1680535233773,24.75,20.177,20.167,0.06748879]
["bitfinex-derivatives","SOLF0:USTF0",1680535237775,24.71,20.174,20.167,0.06748879]
["bitfinex-derivatives","SOLF0:USTF0",1680535241978,24.79,20.176,20.167,0.06748879]
["bitfinex-derivatives","SOLF0:USTF0",1680535248278,24.8167575,20.179,20.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535248481,0.0667575,20.179,20.172,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535248679,0.0667575,20.179,20.175,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535248979,0.06560966,20.184,20.175,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535251680,0.06560966,20.184,20.179,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535251983,0.0619007,20.189,20.183,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535252181,0.06530295,20.193,20.183,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535261693,0.06530295,20.193,20.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535262192,0.06530295,20.193,20.188,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535262387,24.85688764,20.198,20.188,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535280204,24.85688764,20.198,20.186,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535297918,24.75,20.194,20.183,24.8861164]
["bitfinex-derivatives","SOLF0:USTF0",1680535299921,24.79,20.191,20.183,0.0661164]
["bitfinex-derivatives","SOLF0:USTF0",1680535302019,24.75,20.192,20.183,0.0661164]
["bitfinex-derivatives","SOLF0:USTF0",1680535309018,24.75,20.19,20.183,0.0661164]
["bitfinex-derivatives","SOLF0:USTF0",1680535310826,24.75,20.187,20.183,0.0661164]
["bitfinex-derivatives","SOLF0:USTF0",1680535311025,24.75,20.187,20.178,0.06241497]
["bitfinex-derivatives","SOLF0:USTF0",1680535312024,24.75,20.184,20.178,0.06241497]
["bitfinex-derivatives","SOLF0:USTF0",1680535312225,24.75,20.184,20.175,14.9723769]
["bitfinex-derivatives","SOLF0:USTF0",1680535312426,24.75,20.184,20.174,24.88411762]
["bitfinex-derivatives","SOLF0:USTF0",1680535323028,24.71,20.188,20.177,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535323432,0.06136168,20.19,20.181,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535324334,0.06136168,20.19,20.183,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535324533,0.06136168,20.19,20.187,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535324733,0.07083913,20.196,20.187,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535327035,0.07083913,20.196,20.184,0.06926206]
["bitfinex-derivatives","SOLF0:USTF0",1680535327036,24.75,20.194,20.184,0.06926206]
["bitfinex-derivatives","SOLF0:USTF0",1680535332236,24.75,20.191,20.184,0.06926206]
["bitfinex-derivatives","SOLF0:USTF0",1680535342045,24.71,20.193,20.184,0.06926206]
["bitfinex-derivatives","SOLF0:USTF0",1680535347648,0.07083913,20.196,20.186,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535357254,0.07083913,20.196,20.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535357758,0.07083913,20.196,20.188,46.4018]
["bitfinex-derivatives","SOLF0:USTF0",1680535359361,24.71,20.206,20.195,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535361459,0.07147183,20.208,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535361660,0.07147183,20.208,20.202,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535361860,45.35736255,20.212,20.202,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535362960,24.75,20.211,20.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535363366,24.75,20.208,20.198,47.17687447]
["bitfinex-derivatives","SOLF0:USTF0",1680535363865,10.0,20.207,20.198,47.17687447]
["bitfinex-derivatives","SOLF0:USTF0",1680535364267,24.75,20.208,20.198,47.17687447]
["bitfinex-derivatives","SOLF0:USTF0",1680535366667,24.71,20.211,20.2,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535367862,24.71,20.211,20.198,47.17687447]
["bitfinex-derivatives","SOLF0:USTF0",1680535367863,24.71,20.208,20.198,47.17687447]
["bitfinex-derivatives","SOLF0:USTF0",1680535371669,24.79,20.211,20.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535376776,24.75,20.208,20.198,47.17687447]
["bitfinex-derivatives","SOLF0:USTF0",1680535377174,24.75,20.208,20.198,0.06077447]
["bitfinex-derivatives","SOLF0:USTF0",1680535378574,45.35736255,20.212,20.198,0.06077447]
["bitfinex-derivatives","SOLF0:USTF0",1680535378575,24.75,20.204,20.198,0.06077447]
["bitfinex-derivatives","SOLF0:USTF0",1680535378877,24.75,20.204,20.194,0.06486142]
["bitfinex-derivatives","SOLF0:USTF0",1680535380175,24.71,20.2,20.194,0.06486142]
["bitfinex-derivatives","SOLF0:USTF0",1680535380376,24.71,20.2,20.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535380576,24.71,20.2,20.19,24.85260939]
["bitfinex-derivatives","SOLF0:USTF0",1680535382070,24.75,20.204,20.193,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535383175,0.07066862,20.206,20.196,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535383377,0.07066862,20.206,20.197,45.817]
["bitfinex-derivatives","SOLF0:USTF0",1680535384478,0.07066862,20.206,20.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535386479,0.07066862,20.206,20.197,45.817]
["bitfinex-derivatives","SOLF0:USTF0",1680535387378,0.07066862,20.206,20.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535388281,0.07066862,20.206,20.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535388486,24.81055394,20.21,20.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535389883,24.81055394,20.21,20.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535390386,0.06055394,20.21,20.202,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535390782,0.06055394,20.21,20.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535391288,0.06055394,20.21,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535391485,0.06055394,20.21,20.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535391486,24.71,20.213,20.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535391687,24.71,20.213,20.197,45.817]
["bitfinex-derivatives","SOLF0:USTF0",1680535391688,24.71,20.213,20.2,0.06090979]
["bitfinex-derivatives","SOLF0:USTF0",1680535391889,24.79,20.21,20.2,0.06090979]
["bitfinex-derivatives","SOLF0:USTF0",1680535392084,24.71,20.207,20.2,0.06090979]
["bitfinex-derivatives","SOLF0:USTF0",1680535393783,45.4862,20.21,20.2,24.88090979]
["bitfinex-derivatives","SOLF0:USTF0",1680535394982,24.77076163,20.211,20.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535395987,0.06076163,20.211,20.203,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535397685,0.06076163,20.211,20.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535399788,0.06076163,20.211,20.203,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535400893,24.81076163,20.211,20.2,24.90090979]
["bitfinex-derivatives","SOLF0:USTF0",1680535401891,24.81076163,20.211,20.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535402593,0.06076163,20.211,20.204,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535403595,0.06076163,20.211,20.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535403791,24.81724515,20.215,20.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535404589,24.81724515,20.215,20.204,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535409902,24.81724515,20.215,20.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535412198,24.81724515,20.215,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535413403,24.81724515,20.215,20.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535416304,24.81724515,20.215,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535420008,24.81724515,20.215,20.201,14.58957267]
["bitfinex-derivatives","SOLF0:USTF0",1680535420205,24.81724515,20.215,20.18,22.89698394]
["bitfinex-derivatives","SOLF0:USTF0",1680535420408,24.81724515,20.215,20.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535420608,24.81724515,20.215,20.203,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535421309,24.81724515,20.215,20.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535421709,0.06724515,20.215,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535422008,0.06724515,20.215,20.207,47.9091]
["bitfinex-derivatives","SOLF0:USTF0",1680535426414,0.06724515,20.215,20.2,15.26190082]
["bitfinex-derivatives","SOLF0:USTF0",1680535426415,24.75,20.214,20.2,15.26190082]
["bitfinex-derivatives","SOLF0:USTF0",1680535426712,24.75,20.214,20.201,48.9418]
["bitfinex-derivatives","SOLF0:USTF0",1680535426913,24.75,20.214,20.203,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535427508,24.75,20.214,20.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535427713,0.06724515,20.215,20.206,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535432117,24.85724515,20.215,20.204,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535432418,24.85724515,20.215,20.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535432818,0.06724515,20.215,20.207,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535433016,0.06724515,20.215,20.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535433714,0.06724515,20.215,20.207,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535437021,0.06724515,20.215,20.209,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535437218,0.06664576,20.219,20.209,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535439423,24.75,20.217,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535444428,24.75,20.217,20.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535450033,0.06664576,20.219,20.211,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535450532,24.75,20.218,20.208,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680535452332,0.06664576,20.219,20.208,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680535452531,0.06664576,20.219,20.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535457737,24.75,20.218,20.208,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680535458640,0.06664576,20.219,20.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535458838,0.06664576,20.219,20.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535459540,0.06664576,20.219,20.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535461539,0.06664576,20.219,20.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535462742,0.06664576,20.219,20.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535465844,0.06664576,20.219,20.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535466848,0.06664576,20.219,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535477250,24.79,20.215,20.208,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680535477453,24.79,20.215,20.204,0.06001292]
["bitfinex-derivatives","SOLF0:USTF0",1680535478646,24.79,20.211,20.204,0.06001292]
["bitfinex-derivatives","SOLF0:USTF0",1680535482053,24.79,20.213,20.204,0.06001292]
["bitfinex-derivatives","SOLF0:USTF0",1680535494962,45.6955,20.212,20.204,0.06001292]
["bitfinex-derivatives","SOLF0:USTF0",1680535497862,24.71,20.208,20.204,0.06001292]
["bitfinex-derivatives","SOLF0:USTF0",1680535498066,24.71,20.208,20.199,0.06812746]
["bitfinex-derivatives","SOLF0:USTF0",1680535501761,0.06016522,20.211,20.199,0.06812746]
["bitfinex-derivatives","SOLF0:USTF0",1680535501762,0.06016522,20.211,20.201,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535501972,0.06016522,20.211,20.202,49.4341]
["bitfinex-derivatives","SOLF0:USTF0",1680535502164,0.06016522,20.211,20.203,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535514680,0.06016522,20.211,20.202,49.4341]
["bitfinex-derivatives","SOLF0:USTF0",1680535514975,0.06016522,20.211,20.201,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535520690,24.75,20.207,20.199,0.06812746]
["bitfinex-derivatives","SOLF0:USTF0",1680535525291,24.71,20.205,20.199,0.06812746]
["bitfinex-derivatives","SOLF0:USTF0",1680535526989,24.71,20.205,20.195,0.06624307]
["bitfinex-derivatives","SOLF0:USTF0",1680535529992,24.71,20.201,20.195,0.06624307]
["bitfinex-derivatives","SOLF0:USTF0",1680535530196,24.71,20.205,20.194,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535532598,24.81330484,20.207,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535532800,24.81330484,20.207,20.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535533099,24.81330484,20.207,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535534099,24.81330484,20.207,20.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535535100,24.81330484,20.207,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535542104,0.06330484,20.207,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535542303,0.06330484,20.207,20.198,46.9394]
["bitfinex-derivatives","SOLF0:USTF0",1680535546001,24.75,20.206,20.198,46.9394]
["bitfinex-derivatives","SOLF0:USTF0",1680535546707,10.0,20.205,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535546908,24.79,20.203,20.195,0.06553536]
["bitfinex-derivatives","SOLF0:USTF0",1680535550211,24.79,20.206,20.195,24.85553536]
["bitfinex-derivatives","SOLF0:USTF0",1680535550414,0.06330484,20.207,20.199,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535550708,0.06330484,20.207,20.202,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535550911,0.0600181,20.212,20.202,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535552007,0.0600181,20.212,20.204,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535554114,0.0600181,20.212,20.201,74.0475]
["bitfinex-derivatives","SOLF0:USTF0",1680535554816,10.0600181,20.212,20.201,74.0475]
["bitfinex-derivatives","SOLF0:USTF0",1680535555717,24.79,20.209,20.201,49.2275]
["bitfinex-derivatives","SOLF0:USTF0",1680535559219,24.79,20.209,20.2,0.07073935]
["bitfinex-derivatives","SOLF0:USTF0",1680535563819,0.0600181,20.212,20.203,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535564020,0.0600181,20.212,20.204,49.7706]
["bitfinex-derivatives","SOLF0:USTF0",1680535572025,0.0600181,20.212,20.205,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535572629,0.0600181,20.212,20.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535572823,24.75,20.215,20.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535573123,24.75,20.215,20.205,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535573520,24.75,20.215,20.205,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535576227,24.75,20.215,20.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535577426,0.06164205,20.216,20.208,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535578725,24.81164205,20.216,20.205,24.74165134]
["bitfinex-derivatives","SOLF0:USTF0",1680535581130,24.77164205,20.216,20.205,24.88165134]
["bitfinex-derivatives","SOLF0:USTF0",1680535583832,0.06164205,20.216,20.207,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535584030,0.06164205,20.216,20.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535585723,0.06164205,20.216,20.207,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535591040,0.06164205,20.216,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535591240,0.0706594,20.22,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535591442,24.75,20.218,20.205,10.06165134]
["bitfinex-derivatives","SOLF0:USTF0",1680535591743,24.75,20.218,20.205,0.06165134]
["bitfinex-derivatives","SOLF0:USTF0",1680535591945,24.75,20.218,20.207,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535592139,24.75,20.216,20.205,34.90165134]
["bitfinex-derivatives","SOLF0:USTF0",1680535592845,24.75,20.216,20.205,24.90165134]
["bitfinex-derivatives","SOLF0:USTF0",1680535597046,24.75,20.213,20.205,0.06165134]
["bitfinex-derivatives","SOLF0:USTF0",1680535601542,24.75,20.216,20.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535601746,24.75,20.216,20.206,74.3366]
["bitfinex-derivatives","SOLF0:USTF0",1680535607655,24.75,20.216,20.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535608357,24.8206594,20.22,20.209,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535608558,0.0706594,20.22,20.213,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535612057,0.0706594,20.22,20.211,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535614859,0.0706594,20.22,20.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535616459,0.0706594,20.22,20.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535616650,24.79,20.221,20.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535617455,24.77842421,20.224,20.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535617759,24.77842421,20.224,20.214,9.77655813]
["bitfinex-derivatives","SOLF0:USTF0",1680535620458,0.06842421,20.224,20.217,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535620856,0.06842421,20.224,20.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535621159,24.71,20.227,20.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535622162,0.0698256,20.228,20.221,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535622364,0.0698256,20.228,20.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535622662,24.71,20.231,20.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535623062,24.71,20.231,20.221,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535623258,0.06448732,20.232,20.217,24.74708176]
["bitfinex-derivatives","SOLF0:USTF0",1680535623259,24.75,20.228,20.217,24.74708176]
["bitfinex-derivatives","SOLF0:USTF0",1680535625962,24.71,20.225,20.217,0.06708176]
["bitfinex-derivatives","SOLF0:USTF0",1680535626458,24.71,20.228,20.217,24.85708176]
["bitfinex-derivatives","SOLF0:USTF0",1680535626759,73.1002,20.231,20.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535630468,73.1002,20.231,20.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535631069,73.1002,20.231,20.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535631568,24.71,20.231,20.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535632468,24.71,20.231,20.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535633067,24.71,20.228,20.218,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535633870,24.71,20.228,20.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535634267,24.71,20.228,20.218,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535642472,24.75,20.226,20.217,0.06708176]
["bitfinex-derivatives","SOLF0:USTF0",1680535646277,24.79,20.223,20.217,0.06708176]
["bitfinex-derivatives","SOLF0:USTF0",1680535646479,24.79,20.223,20.213,47.14702405]
["bitfinex-derivatives","SOLF0:USTF0",1680535651980,24.75,20.221,20.213,47.14702405]
["bitfinex-derivatives","SOLF0:USTF0",1680535663385,24.75,20.219,20.213,0.06012405]
["bitfinex-derivatives","SOLF0:USTF0",1680535663686,24.75,20.219,20.209,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1680535664086,45.1683,20.218,20.209,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1680535664289,24.75,20.215,20.209,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1680535664488,24.75,20.215,20.205,24.88976901]
["bitfinex-derivatives","SOLF0:USTF0",1680535665988,24.79,20.213,20.205,0.06976901]
["bitfinex-derivatives","SOLF0:USTF0",1680535675495,24.81511854,20.216,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535676095,0.06511854,20.216,20.208,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535681102,24.81511854,20.216,20.205,24.85976901]
["bitfinex-derivatives","SOLF0:USTF0",1680535689504,24.81511854,20.216,20.196,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535689505,24.75,20.207,20.196,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535691510,24.75,20.207,20.196,39.91933031]
["bitfinex-derivatives","SOLF0:USTF0",1680535697514,24.75,20.204,20.194,49.44614644]
["bitfinex-derivatives","SOLF0:USTF0",1680535697716,24.75,20.201,20.194,49.44614644]
["bitfinex-derivatives","SOLF0:USTF0",1680535698312,24.75,20.201,20.194,0.06654644]
["bitfinex-derivatives","SOLF0:USTF0",1680535707222,71.1589,20.204,20.194,24.74654644]
["bitfinex-derivatives","SOLF0:USTF0",1680535708112,0.07115787,20.205,20.196,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535708515,0.07115787,20.205,20.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535710519,0.07115787,20.205,20.196,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535710817,0.07115787,20.205,20.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535711218,24.75,20.214,20.203,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535711418,24.75,20.217,20.206,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535717326,24.71,20.215,20.204,24.86047229]
["bitfinex-derivatives","SOLF0:USTF0",1680535723431,24.85379733,20.219,20.208,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535726432,24.75,20.215,20.205,73.3872]
["bitfinex-derivatives","SOLF0:USTF0",1680535728430,24.75,20.213,20.205,48.5972]
["bitfinex-derivatives","SOLF0:USTF0",1680535729134,10.0,20.212,20.205,48.5972]
["bitfinex-derivatives","SOLF0:USTF0",1680535731437,24.75,20.213,20.205,48.5972]
["bitfinex-derivatives","SOLF0:USTF0",1680535732240,24.75,20.212,20.205,48.5972]
["bitfinex-derivatives","SOLF0:USTF0",1680535734837,24.75,20.215,20.205,48.5972]
["bitfinex-derivatives","SOLF0:USTF0",1680535752053,24.79,20.213,20.205,48.5972]
["bitfinex-derivatives","SOLF0:USTF0",1680535752951,24.79,20.213,20.204,0.07047229]
["bitfinex-derivatives","SOLF0:USTF0",1680535753446,24.79,20.209,20.204,0.07047229]
["bitfinex-derivatives","SOLF0:USTF0",1680535753651,24.79,20.209,20.2,14.95345647]
["bitfinex-derivatives","SOLF0:USTF0",1680535753845,24.79,20.209,20.199,0.06559856]
["bitfinex-derivatives","SOLF0:USTF0",1680535755155,24.79,20.209,20.199,10.06559856]
["bitfinex-derivatives","SOLF0:USTF0",1680535755358,24.79,20.209,20.199,0.06559856]
["bitfinex-derivatives","SOLF0:USTF0",1680535772166,24.79,20.209,20.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535774070,24.85839769,20.214,20.203,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535774270,0.06839769,20.214,20.206,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535774464,0.06839769,20.214,20.209,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535774672,0.06629145,20.219,20.209,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535780073,0.06629145,20.219,20.212,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535782073,0.06629145,20.219,20.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535785978,0.06629145,20.219,20.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535789383,24.71,20.217,20.208,0.06993654]
["bitfinex-derivatives","SOLF0:USTF0",1680535792082,24.75,20.215,20.208,0.06993654]
["bitfinex-derivatives","SOLF0:USTF0",1680535800487,10.0,20.214,20.208,0.06993654]
["bitfinex-derivatives","SOLF0:USTF0",1680535800786,10.0,20.214,20.205,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535800985,24.75,20.215,20.205,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535801888,10.06629145,20.219,20.204,0.06351552]
["bitfinex-derivatives","SOLF0:USTF0",1680535801889,24.75,20.212,20.204,0.06351552]
["bitfinex-derivatives","SOLF0:USTF0",1680535812193,24.75,20.21,20.204,0.06351552]
["bitfinex-derivatives","SOLF0:USTF0",1680535812386,24.75,20.21,20.201,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535812584,24.75,20.21,20.2,0.06217309]
["bitfinex-derivatives","SOLF0:USTF0",1680535812791,24.75,20.204,20.2,0.06217309]
["bitfinex-derivatives","SOLF0:USTF0",1680535812998,24.75,20.204,20.195,0.06819933]
["bitfinex-derivatives","SOLF0:USTF0",1680535814193,24.75,20.201,20.195,0.06819933]
["bitfinex-derivatives","SOLF0:USTF0",1680535814389,24.75,20.201,20.191,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1680535814986,49.6481,20.2,20.191,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1680535815991,49.6481,20.2,20.191,10.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1680535816190,49.6481,20.2,20.191,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1680535817794,24.75,20.201,20.191,10.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1680535818000,0.06468525,20.203,20.194,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535820101,24.75,20.202,20.192,45.1601]
["bitfinex-derivatives","SOLF0:USTF0",1680535832810,10.0,20.201,20.192,45.1601]
["bitfinex-derivatives","SOLF0:USTF0",1680535833012,24.71,20.199,20.192,45.1601]
["bitfinex-derivatives","SOLF0:USTF0",1680535833411,24.71,20.199,20.191,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1680535837514,24.75,20.195,20.191,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1680535837816,24.75,20.195,20.186,0.06511873]
["bitfinex-derivatives","SOLF0:USTF0",1680535839919,24.75,20.192,20.186,0.06511873]
["bitfinex-derivatives","SOLF0:USTF0",1680535840216,24.75,20.192,20.182,10.06351842]
["bitfinex-derivatives","SOLF0:USTF0",1680535840416,24.75,20.192,20.182,0.06351842]
["bitfinex-derivatives","SOLF0:USTF0",1680535840911,24.75,20.192,20.182,10.06351842]
["bitfinex-derivatives","SOLF0:USTF0",1680535841106,24.75,20.192,20.182,0.06351842]
["bitfinex-derivatives","SOLF0:USTF0",1680535842113,24.75,20.189,20.182,0.06351842]
["bitfinex-derivatives","SOLF0:USTF0",1680535846317,24.75,20.193,20.182,24.74351842]
["bitfinex-derivatives","SOLF0:USTF0",1680535862030,49.31898628,20.194,20.186,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535862230,0.06618628,20.194,20.186,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535863426,0.06618628,20.194,20.189,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535863626,39.94706818,20.199,20.189,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535863822,39.94706818,20.199,20.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535864733,39.94706818,20.199,20.189,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535866125,24.75,20.196,20.187,0.06603534]
["bitfinex-derivatives","SOLF0:USTF0",1680535869331,47.5659,20.195,20.187,0.06603534]
["bitfinex-derivatives","SOLF0:USTF0",1680535869731,24.79,20.193,20.187,0.06603534]
["bitfinex-derivatives","SOLF0:USTF0",1680535869931,24.79,20.193,20.183,24.90784336]
["bitfinex-derivatives","SOLF0:USTF0",1680535889946,24.79,20.193,20.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535891044,0.06259842,20.199,20.192,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535891245,24.75,20.206,20.195,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535891445,71.8163,20.209,20.198,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535894649,24.79,20.207,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535894849,24.79,20.207,20.196,0.06794614]
["bitfinex-derivatives","SOLF0:USTF0",1680535894850,24.71,20.205,20.196,0.06794614]
["bitfinex-derivatives","SOLF0:USTF0",1680535901448,47.1063,20.209,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535901449,24.71,20.208,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535902957,24.71,20.208,20.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535903656,24.71,20.208,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535904356,24.71,20.208,20.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535904862,24.71,20.208,20.197,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535905056,24.79,20.206,20.196,0.06794614]
["bitfinex-derivatives","SOLF0:USTF0",1680535911562,24.79,20.208,20.198,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535916163,24.79,20.206,20.196,0.06794614]
["bitfinex-derivatives","SOLF0:USTF0",1680535921771,24.79,20.206,20.196,10.06794614]
["bitfinex-derivatives","SOLF0:USTF0",1680535921972,24.79,20.206,20.196,0.06794614]
["bitfinex-derivatives","SOLF0:USTF0",1680535923473,24.79,20.206,20.196,10.06794614]
["bitfinex-derivatives","SOLF0:USTF0",1680535923774,39.33139368,20.21,20.199,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535923975,24.79,20.21,20.199,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535938683,0.07102026,20.211,20.205,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535938878,0.06433481,20.215,20.205,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680535942086,0.06433481,20.215,20.207,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535949787,0.06433481,20.215,20.208,45.1017]
["bitfinex-derivatives","SOLF0:USTF0",1680535951991,0.06433481,20.215,20.208,69.8917]
["bitfinex-derivatives","SOLF0:USTF0",1680535960894,0.06433481,20.215,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535961100,133.00144402,20.218,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535964199,14.64612326,20.219,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535964400,0.06969864,20.22,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535969101,133.06148991,20.22,20.211,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535972007,24.75,20.219,20.209,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535974805,132.99939836,20.218,20.209,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535978113,24.75,20.219,20.209,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680535981017,0.06969864,20.22,20.212,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535982816,133.05654971,20.22,20.212,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535984116,0.06969864,20.22,20.214,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535984316,0.06573247,20.224,20.214,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535984517,0.06573247,20.224,20.218,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535984710,132.94245084,20.227,20.218,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680535986017,132.94245084,20.227,20.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535986419,39.39184818,20.228,20.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680535988821,14.68184818,20.228,20.221,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535991918,39.43184818,20.228,20.218,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680535992121,24.71,20.226,20.217,46.8858]
["bitfinex-derivatives","SOLF0:USTF0",1680535999429,39.43184818,20.228,20.218,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536000628,24.75,20.226,20.217,46.8858]
["bitfinex-derivatives","SOLF0:USTF0",1680536001630,39.43184818,20.228,20.218,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536003230,24.81361265,20.228,20.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536004729,24.81361265,20.228,20.218,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536007324,24.81361265,20.228,20.221,24.65404623]
["bitfinex-derivatives","SOLF0:USTF0",1680536007325,0.06361265,20.228,20.221,24.65404623]
["bitfinex-derivatives","SOLF0:USTF0",1680536007529,0.06361265,20.228,20.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536007726,24.77984387,20.232,20.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536012035,0.06984387,20.232,20.223,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536012235,0.06984387,20.232,20.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536012633,0.06984387,20.232,20.223,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536014233,0.06984387,20.232,20.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536015437,0.06984387,20.232,20.22,0.06541589]
["bitfinex-derivatives","SOLF0:USTF0",1680536015641,24.75,20.23,20.22,24.85541589]
["bitfinex-derivatives","SOLF0:USTF0",1680536019445,24.6535289,20.23,20.22,24.85541589]
["bitfinex-derivatives","SOLF0:USTF0",1680536020146,10.0,20.229,20.22,24.85541589]
["bitfinex-derivatives","SOLF0:USTF0",1680536020547,24.6535289,20.23,20.22,24.85541589]
["bitfinex-derivatives","SOLF0:USTF0",1680536021248,0.06984387,20.232,20.223,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536021546,0.06984387,20.232,20.226,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536021839,0.06247167,20.236,20.229,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536024344,0.00247167,20.236,20.233,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680536024549,47.2346,20.245,20.235,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536024846,47.2346,20.245,20.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536026145,0.0659668,20.248,20.239,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536026548,0.0659668,20.248,20.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536027047,0.0659668,20.248,20.239,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536027649,2.29967143,20.248,20.239,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536030150,0.0659668,20.248,20.239,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536034852,24.79,20.246,20.237,46.3403]
["bitfinex-derivatives","SOLF0:USTF0",1680536035352,24.79,20.246,20.236,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536036654,24.75,20.243,20.233,24.8501878]
["bitfinex-derivatives","SOLF0:USTF0",1680536037256,24.75,20.24,20.233,0.0601878]
["bitfinex-derivatives","SOLF0:USTF0",1680536037756,24.79,20.237,20.226,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1680536040859,0.06489338,20.239,20.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536044161,0.06489338,20.239,20.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536046760,0.06489338,20.239,20.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536047460,0.06489338,20.239,20.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536048558,0.06489338,20.239,20.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536049065,0.06489338,20.239,20.227,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536049066,24.71,20.237,20.227,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536052669,0.06489338,20.239,20.229,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536052869,0.06489338,20.239,20.232,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536054265,0.06489338,20.239,20.236,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536054465,48.3059,20.243,20.236,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536054965,0.06870914,20.245,20.236,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1680536056665,24.75,20.243,20.234,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1680536057065,37.06,20.244,20.234,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1680536059769,0.06870914,20.245,20.235,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536068981,37.06,20.244,20.234,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1680536072489,137.05999999,20.242,20.234,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1680536072784,10.0,20.241,20.232,0.0693406]
["bitfinex-derivatives","SOLF0:USTF0",1680536072985,137.05999999,20.242,20.232,0.0693406]
["bitfinex-derivatives","SOLF0:USTF0",1680536072986,182.46049999,20.242,20.232,0.0693406]
["bitfinex-derivatives","SOLF0:USTF0",1680536074283,37.06,20.239,20.232,0.0693406]
["bitfinex-derivatives","SOLF0:USTF0",1680536085793,37.06,20.236,20.232,0.0693406]
["bitfinex-derivatives","SOLF0:USTF0",1680536086093,37.06,20.236,20.227,0.06784962]
["bitfinex-derivatives","SOLF0:USTF0",1680536086295,37.06,20.236,20.224,0.06906827]
["bitfinex-derivatives","SOLF0:USTF0",1680536089994,132.88397529,20.235,20.216,46.3017]
["bitfinex-derivatives","SOLF0:USTF0",1680536090298,37.06,20.225,20.216,46.3017]
["bitfinex-derivatives","SOLF0:USTF0",1680536090498,37.06,20.225,20.204,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1680536090694,36.77,20.222,20.208,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536091195,36.83686232,20.222,20.208,37.12528439]
["bitfinex-derivatives","SOLF0:USTF0",1680536091398,37.06,20.219,20.208,0.06528439]
["bitfinex-derivatives","SOLF0:USTF0",1680536100508,0.06686232,20.222,20.208,0.06528439]
["bitfinex-derivatives","SOLF0:USTF0",1680536100705,99.99999999,20.233,20.215,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536100906,47.9439,20.238,20.215,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536101106,37.06,20.233,20.219,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536101605,37.06,20.236,20.223,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680536102999,37.06,20.236,20.223,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1680536103200,0.06031298,20.237,20.227,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536103405,0.06031298,20.237,20.228,46.7318]
["bitfinex-derivatives","SOLF0:USTF0",1680536103605,0.06031298,20.237,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536103803,0.06031298,20.237,20.23,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680536110214,0.06031298,20.237,20.23,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680536110413,0.06031298,20.237,20.228,46.7318]
["bitfinex-derivatives","SOLF0:USTF0",1680536116824,37.12031298,20.237,20.228,46.7318]
["bitfinex-derivatives","SOLF0:USTF0",1680536117324,37.06,20.233,20.226,0.07097853]
["bitfinex-derivatives","SOLF0:USTF0",1680536122127,37.06,20.231,20.226,0.07097853]
["bitfinex-derivatives","SOLF0:USTF0",1680536122323,37.06,20.231,20.221,0.06264819]
["bitfinex-derivatives","SOLF0:USTF0",1680536122722,37.06,20.226,20.221,0.06264819]
["bitfinex-derivatives","SOLF0:USTF0",1680536122926,37.06,20.226,20.216,46.15770843]
["bitfinex-derivatives","SOLF0:USTF0",1680536123129,37.06,20.223,20.216,0.06420843]
["bitfinex-derivatives","SOLF0:USTF0",1680536123526,36.77,20.22,20.216,0.06420843]
["bitfinex-derivatives","SOLF0:USTF0",1680536123729,36.77,20.22,20.211,0.06422746]
["bitfinex-derivatives","SOLF0:USTF0",1680536123930,36.77,20.22,20.208,0.06903546]
["bitfinex-derivatives","SOLF0:USTF0",1680536127129,49.1562,20.222,20.208,0.06903546]
["bitfinex-derivatives","SOLF0:USTF0",1680536127130,37.06,20.217,20.208,0.06903546]
["bitfinex-derivatives","SOLF0:USTF0",1680536130127,37.06,20.215,20.208,0.06903546]
["bitfinex-derivatives","SOLF0:USTF0",1680536135941,37.06,20.211,20.208,0.06903546]
["bitfinex-derivatives","SOLF0:USTF0",1680536136140,37.06,20.211,20.202,0.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1680536136443,37.06,20.211,20.199,0.06606605]
["bitfinex-derivatives","SOLF0:USTF0",1680536137243,49.2573,20.21,20.199,0.06606605]
["bitfinex-derivatives","SOLF0:USTF0",1680536140443,0.06377286,20.214,20.202,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680536140642,0.06377286,20.214,20.203,49.273]
["bitfinex-derivatives","SOLF0:USTF0",1680536142043,37.12377286,20.214,20.203,49.273]
["bitfinex-derivatives","SOLF0:USTF0",1680536142543,10.0,20.213,20.201,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536142738,37.12377286,20.214,20.201,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536146142,36.77,20.21,20.199,0.06606605]
["bitfinex-derivatives","SOLF0:USTF0",1680536146353,37.06,20.202,20.179,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680536146546,37.06,20.202,20.18,55.68823694]
["bitfinex-derivatives","SOLF0:USTF0",1680536146742,295.55999999,20.213,20.18,55.68823694]
["bitfinex-derivatives","SOLF0:USTF0",1680536146743,37.06,20.198,20.185,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680536148243,37.06,20.196,20.184,0.0667668]
["bitfinex-derivatives","SOLF0:USTF0",1680536150849,37.12994064,20.199,20.185,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680536151048,37.12994064,20.199,20.186,9.09453936]
["bitfinex-derivatives","SOLF0:USTF0",1680536151558,0.06994064,20.199,20.188,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680536151746,0.06994064,20.199,20.189,45.2498]
["bitfinex-derivatives","SOLF0:USTF0",1680536152054,0.06994064,20.199,20.191,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680536153957,0.06994064,20.199,20.189,45.2498]
["bitfinex-derivatives","SOLF0:USTF0",1680536158859,0.06994064,20.199,20.193,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536159058,37.06,20.207,20.193,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536159963,37.12942806,20.207,20.193,37.12067776]
["bitfinex-derivatives","SOLF0:USTF0",1680536160463,37.12942806,20.207,20.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536162265,0.06942806,20.207,20.195,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680536163969,36.77,20.206,20.193,0.06067776]
["bitfinex-derivatives","SOLF0:USTF0",1680536167970,37.06,20.203,20.193,0.06067776]
["bitfinex-derivatives","SOLF0:USTF0",1680536173674,47.0591,20.202,20.193,0.06067776]
["bitfinex-derivatives","SOLF0:USTF0",1680536177076,37.06,20.206,20.193,0.06067776]
["bitfinex-derivatives","SOLF0:USTF0",1680536177277,0.06942806,20.207,20.196,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680536178878,0.06942806,20.207,20.199,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680536179069,0.06942806,20.207,20.2,45.5505]
["bitfinex-derivatives","SOLF0:USTF0",1680536198691,0.06942806,20.207,20.196,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680536199289,37.06,20.205,20.194,46.0969]
["bitfinex-derivatives","SOLF0:USTF0",1680536201992,37.12942806,20.207,20.194,46.0969]
["bitfinex-derivatives","SOLF0:USTF0",1680536204694,37.06,20.203,20.194,46.0969]
["bitfinex-derivatives","SOLF0:USTF0",1680536205193,37.06,20.2,20.194,46.0969]
["bitfinex-derivatives","SOLF0:USTF0",1680536208588,36.77,20.205,20.194,46.0969]
["bitfinex-derivatives","SOLF0:USTF0",1680536208993,0.06942806,20.207,20.196,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680536211495,0.06942806,20.207,20.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536213096,0.06942806,20.207,20.196,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680536213998,37.12942806,20.207,20.194,82.9769]
["bitfinex-derivatives","SOLF0:USTF0",1680536220399,37.12942806,20.207,20.194,231.4769]
["bitfinex-derivatives","SOLF0:USTF0",1680536220601,0.06942806,20.207,20.197,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536222201,37.12942806,20.207,20.194,82.9669]
["bitfinex-derivatives","SOLF0:USTF0",1680536224299,37.12942806,20.207,20.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536224705,0.06942806,20.207,20.197,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680536227103,0.06942806,20.207,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536231607,0.06942806,20.207,20.201,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536231803,0.0650781,20.211,20.201,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536232108,0.0650781,20.211,20.201,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680536232304,0.0650781,20.211,20.202,45.7535]
["bitfinex-derivatives","SOLF0:USTF0",1680536243705,37.17,20.217,20.203,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1680536243905,22.18451813,20.239,20.202,45.7535]
["bitfinex-derivatives","SOLF0:USTF0",1680536243906,37.17,20.224,20.209,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1680536244105,37.17,20.224,20.205,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680536244106,37.17,20.229,20.215,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680536244304,37.17,20.229,20.21,205.6632]
["bitfinex-derivatives","SOLF0:USTF0",1680536244305,132.93659607,20.228,20.21,205.6632]
["bitfinex-derivatives","SOLF0:USTF0",1680536244504,132.93659607,20.228,20.218,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680536244704,14.79468121,20.23,20.218,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680536245010,132.92324004,20.229,20.218,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680536245210,132.92324004,20.228,20.219,46.7231]
["bitfinex-derivatives","SOLF0:USTF0",1680536245410,0.06797148,20.23,20.219,46.7231]
["bitfinex-derivatives","SOLF0:USTF0",1680536245911,132.99131642,20.23,20.219,46.7231]
["bitfinex-derivatives","SOLF0:USTF0",1680536246410,37.17,20.228,20.219,46.7231]
["bitfinex-derivatives","SOLF0:USTF0",1680536249015,36.83,20.225,20.216,0.06075487]
["bitfinex-derivatives","SOLF0:USTF0",1680536249208,10.0,20.227,20.216,0.06075487]
["bitfinex-derivatives","SOLF0:USTF0",1680536249209,36.82,20.222,20.216,0.06075487]
["bitfinex-derivatives","SOLF0:USTF0",1680536249408,36.82,20.222,20.212,0.06882965]
["bitfinex-derivatives","SOLF0:USTF0",1680536249614,36.82,20.222,20.21,0.07134198]
["bitfinex-derivatives","SOLF0:USTF0",1680536265433,0.06005883,20.224,20.212,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680536265736,0.06005883,20.224,20.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536265937,0.06005883,20.224,20.215,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536269437,0.06005883,20.224,20.216,48.8662]
["bitfinex-derivatives","SOLF0:USTF0",1680536281343,0.06005883,20.224,20.215,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536281548,0.06005883,20.224,20.212,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680536281849,0.06005883,20.224,20.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536283149,0.06005883,20.224,20.212,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680536290959,0.06005883,20.224,20.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536292158,0.06005883,20.224,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536292960,0.06005883,20.224,20.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536293361,0.06005883,20.224,20.218,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536293562,24.81780182,20.228,20.218,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536299165,132.93629436,20.227,20.218,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536300165,24.81780182,20.228,20.218,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536300670,132.93132604,20.227,20.218,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536302072,24.62,20.226,20.216,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1680536304573,132.95074187,20.225,20.216,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1680536304871,24.62,20.223,20.216,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1680536307475,24.67,20.225,20.216,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1680536307674,132.95198057,20.224,20.216,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1680536309375,24.62,20.223,20.216,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1680536311676,132.95188775,20.222,20.216,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1680536311876,132.95188775,20.222,20.212,24.81357944]
["bitfinex-derivatives","SOLF0:USTF0",1680536318682,132.95188775,20.222,20.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536318884,24.62,20.226,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536319082,132.93674153,20.225,20.215,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536331991,24.68,20.224,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536332191,132.93674153,20.223,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536333695,24.68,20.224,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536334097,132.94871777,20.223,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536342208,24.68,20.224,20.213,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536342505,24.75,20.219,20.212,0.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1680536342706,24.75,20.219,20.212,0.00357944]
["bitfinex-derivatives","SOLF0:USTF0",1680536342707,132.96613611,20.218,20.212,0.00357944]
["bitfinex-derivatives","SOLF0:USTF0",1680536343007,132.96613611,20.218,20.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536343709,132.96613611,20.218,20.208,39.76415655]
["bitfinex-derivatives","SOLF0:USTF0",1680536347411,132.96613611,20.218,20.208,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536351715,24.67,20.216,20.206,0.0714477]
["bitfinex-derivatives","SOLF0:USTF0",1680536352608,45.5531,20.215,20.206,0.0714477]
["bitfinex-derivatives","SOLF0:USTF0",1680536359520,24.67,20.212,20.206,0.0714477]
["bitfinex-derivatives","SOLF0:USTF0",1680536359724,24.62,20.209,20.206,0.0714477]
["bitfinex-derivatives","SOLF0:USTF0",1680536360024,24.62,20.207,20.195,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536361023,10.0,20.206,20.195,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536361621,24.62,20.207,20.195,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536362221,24.68,20.204,20.194,24.79590905]
["bitfinex-derivatives","SOLF0:USTF0",1680536364228,45.1737,20.207,20.194,0.06590905]
["bitfinex-derivatives","SOLF0:USTF0",1680536364229,24.75,20.201,20.194,0.06590905]
["bitfinex-derivatives","SOLF0:USTF0",1680536364428,24.67,20.199,20.194,0.06590905]
["bitfinex-derivatives","SOLF0:USTF0",1680536364727,24.67,20.199,20.189,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1680536365326,46.5305,20.198,20.189,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1680536367127,24.68,20.196,20.189,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1680536367726,46.5305,20.198,20.191,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680536371537,0.07022564,20.2,20.189,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1680536371538,0.07022564,20.2,20.194,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680536371836,24.75066285,20.204,20.194,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680536375037,24.62,20.202,20.193,49.6892]
["bitfinex-derivatives","SOLF0:USTF0",1680536378538,24.62,20.202,20.192,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536382234,24.74066285,20.204,20.194,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536383542,0.07066285,20.204,20.197,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536383736,24.75,20.21,20.199,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680536386641,0.06798991,20.212,20.202,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536386847,24.68,20.219,20.207,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536387042,49.6769,20.221,20.21,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536387344,49.6769,20.221,20.214,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536387544,49.6769,20.221,20.205,248.5]
["bitfinex-derivatives","SOLF0:USTF0",1680536387545,24.75,20.227,20.217,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680536388136,49.09129285,20.229,20.215,10.06421996]
["bitfinex-derivatives","SOLF0:USTF0",1680536388137,49.09129285,20.229,20.219,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536388540,49.09129285,20.229,20.223,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536388745,24.7355815,20.233,20.223,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536390953,0.0655815,20.233,20.226,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536392054,0.0655815,20.233,20.228,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1680536392255,48.45528954,20.238,20.227,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680536392552,62.91616114,20.238,20.227,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680536393650,36.77,20.237,20.225,0.06482648]
["bitfinex-derivatives","SOLF0:USTF0",1680536393853,37.08,20.233,20.225,0.06482648]
["bitfinex-derivatives","SOLF0:USTF0",1680536400663,36.79,20.237,20.225,0.06482648]
["bitfinex-derivatives","SOLF0:USTF0",1680536402165,37.08,20.235,20.225,0.06482648]
["bitfinex-derivatives","SOLF0:USTF0",1680536404965,36.77,20.232,20.225,0.06482648]
["bitfinex-derivatives","SOLF0:USTF0",1680536406469,36.77,20.228,20.217,48.7245]
["bitfinex-derivatives","SOLF0:USTF0",1680536429896,36.77,20.228,20.215,0.06735597]
["bitfinex-derivatives","SOLF0:USTF0",1680536430096,47.7719,20.227,20.215,0.06735597]
["bitfinex-derivatives","SOLF0:USTF0",1680536432399,47.7719,20.227,20.216,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680536440400,47.7719,20.227,20.215,0.06735597]
["bitfinex-derivatives","SOLF0:USTF0",1680536442295,37.08,20.226,20.215,0.06735597]
["bitfinex-derivatives","SOLF0:USTF0",1680536451010,37.08,20.223,20.215,0.06735597]
["bitfinex-derivatives","SOLF0:USTF0",1680536451609,37.08,20.218,20.206,49.3579]
["bitfinex-derivatives","SOLF0:USTF0",1680536451800,10.0,20.217,20.206,49.3579]
["bitfinex-derivatives","SOLF0:USTF0",1680536452005,37.08,20.215,20.206,49.3579]
["bitfinex-derivatives","SOLF0:USTF0",1680536452300,10.0,20.217,20.206,49.3579]
["bitfinex-derivatives","SOLF0:USTF0",1680536452301,24.78,20.213,20.206,49.3579]
["bitfinex-derivatives","SOLF0:USTF0",1680536452500,24.78,20.213,20.202,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536462924,39.38545297,20.213,20.202,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536464626,39.38545297,20.213,20.2,14.58217836]
["bitfinex-derivatives","SOLF0:USTF0",1680536464627,24.74,20.211,20.2,24.63316497]
["bitfinex-derivatives","SOLF0:USTF0",1680536472031,24.78,20.21,20.2,24.63316497]
["bitfinex-derivatives","SOLF0:USTF0",1680536475633,10.0,20.209,20.2,24.63316497]
["bitfinex-derivatives","SOLF0:USTF0",1680536475837,24.78,20.206,20.2,0.06316497]
["bitfinex-derivatives","SOLF0:USTF0",1680536476037,24.78,20.206,20.196,24.84857137]
["bitfinex-derivatives","SOLF0:USTF0",1680536478529,49.2414,20.208,20.196,0.06857137]
["bitfinex-derivatives","SOLF0:USTF0",1680536478735,24.78,20.206,20.196,24.84857137]
["bitfinex-derivatives","SOLF0:USTF0",1680536482142,24.78,20.206,20.196,24.63857137]
["bitfinex-derivatives","SOLF0:USTF0",1680536483042,10.0,20.205,20.196,24.63857137]
["bitfinex-derivatives","SOLF0:USTF0",1680536483442,24.78,20.206,20.196,24.63857137]
["bitfinex-derivatives","SOLF0:USTF0",1680536492048,24.74,20.204,20.196,0.06857137]
["bitfinex-derivatives","SOLF0:USTF0",1680536501854,24.74,20.204,20.198,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536502056,49.2414,20.208,20.199,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536502251,24.84679485,20.21,20.199,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536502559,0.06679485,20.21,20.202,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536505462,24.78,20.209,20.199,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536520769,24.78,20.207,20.197,49.0632]
["bitfinex-derivatives","SOLF0:USTF0",1680536523875,24.78,20.209,20.198,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536530283,24.74,20.206,20.196,24.69857137]
["bitfinex-derivatives","SOLF0:USTF0",1680536532384,24.78,20.209,20.198,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536532777,24.78,20.209,20.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536532983,24.78,20.209,20.198,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536537787,0.06679485,20.21,20.197,45.2582]
["bitfinex-derivatives","SOLF0:USTF0",1680536537982,24.78,20.209,20.198,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536541291,133.03345816,20.208,20.198,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536541490,133.03345816,20.208,20.198,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536544590,24.78,20.209,20.198,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536544792,0.06679485,20.21,20.203,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680536545389,0.06679485,20.21,20.205,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536545691,133.00301238,20.211,20.205,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536545885,133.00301238,20.213,20.205,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536546094,45.017,20.214,20.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536546486,45.017,20.214,20.205,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536556097,59.6005517,20.214,20.205,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536562105,24.74,20.213,20.202,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536567108,59.6005517,20.214,20.2,0.0644083]
["bitfinex-derivatives","SOLF0:USTF0",1680536567304,24.78,20.213,20.202,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680536569109,24.78,20.213,20.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536569314,24.78,20.213,20.202,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680536570611,59.6005517,20.214,20.2,0.0644083]
["bitfinex-derivatives","SOLF0:USTF0",1680536570812,24.74,20.213,20.202,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536586428,24.74,20.213,20.2,0.0644083]
["bitfinex-derivatives","SOLF0:USTF0",1680536586429,24.78,20.213,20.203,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680536589836,59.6005517,20.214,20.2,0.0644083]
["bitfinex-derivatives","SOLF0:USTF0",1680536590036,24.78,20.213,20.203,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680536592231,19.7,20.209,20.202,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536592437,19.82,20.206,20.2,0.0644083]
["bitfinex-derivatives","SOLF0:USTF0",1680536592633,19.82,20.206,20.199,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680536593330,19.7,20.208,20.201,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680536597539,19.82,20.205,20.197,65.0782]
["bitfinex-derivatives","SOLF0:USTF0",1680536599233,19.7,20.205,20.197,64.9382]
["bitfinex-derivatives","SOLF0:USTF0",1680536602134,24.79,20.209,20.198,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536605542,0.0692432,20.21,20.2,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536605953,0.0692432,20.21,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536606249,14.5835517,20.214,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536606250,0.06371013,20.214,20.204,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536606652,0.06371013,20.214,20.205,49.8654]
["bitfinex-derivatives","SOLF0:USTF0",1680536616154,0.06371013,20.214,20.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536617656,0.06371013,20.214,20.208,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536617856,0.06007466,20.218,20.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536619758,133.04391577,20.218,20.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536620054,71.8984,20.229,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536620258,132.94780332,20.226,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536620562,132.94780332,20.225,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536620858,71.8984,20.229,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536621060,132.94163168,20.228,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536622158,132.94163168,20.228,20.216,0.06422825]
["bitfinex-derivatives","SOLF0:USTF0",1680536622361,132.94163168,20.228,20.219,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536622561,132.94163168,20.228,20.219,8.76713016]
["bitfinex-derivatives","SOLF0:USTF0",1680536623855,132.94163168,20.228,20.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536624059,132.94163168,20.228,20.222,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536624260,132.94163168,20.227,20.222,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536624460,0.068119,20.23,20.222,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536627060,24.858119,20.23,20.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536627260,132.92957347,20.229,20.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536628964,24.79,20.227,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536630866,24.79,20.227,20.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536631267,24.79,20.227,20.217,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536631468,24.79,20.227,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536639170,24.79,20.225,20.216,0.06422825]
["bitfinex-derivatives","SOLF0:USTF0",1680536639872,24.79,20.222,20.216,0.06422825]
["bitfinex-derivatives","SOLF0:USTF0",1680536640073,10.0,20.221,20.212,24.85250198]
["bitfinex-derivatives","SOLF0:USTF0",1680536640672,24.79,20.222,20.212,24.85250198]
["bitfinex-derivatives","SOLF0:USTF0",1680536649075,10.0,20.221,20.212,24.85250198]
["bitfinex-derivatives","SOLF0:USTF0",1680536649475,24.79,20.216,20.212,0.06250198]
["bitfinex-derivatives","SOLF0:USTF0",1680536649676,24.79,20.216,20.207,47.2316]
["bitfinex-derivatives","SOLF0:USTF0",1680536649677,24.79,20.216,20.207,47.29412752]
["bitfinex-derivatives","SOLF0:USTF0",1680536651978,24.58,20.215,20.207,47.29412752]
["bitfinex-derivatives","SOLF0:USTF0",1680536672292,24.58,20.215,20.207,0.06252752]
["bitfinex-derivatives","SOLF0:USTF0",1680536673387,0.06146805,20.219,20.207,0.06252752]
["bitfinex-derivatives","SOLF0:USTF0",1680536673591,24.79,20.213,20.207,0.06252752]
["bitfinex-derivatives","SOLF0:USTF0",1680536673792,24.79,20.213,20.203,0.06630915]
["bitfinex-derivatives","SOLF0:USTF0",1680536688317,24.79,20.209,20.203,0.06630915]
["bitfinex-derivatives","SOLF0:USTF0",1680536688612,24.79,20.209,20.199,0.06525918]
["bitfinex-derivatives","SOLF0:USTF0",1680536690818,24.79,20.206,20.199,0.06525918]
["bitfinex-derivatives","SOLF0:USTF0",1680536691018,24.79,20.203,20.199,0.06525918]
["bitfinex-derivatives","SOLF0:USTF0",1680536691317,24.79,20.203,20.194,0.06296697]
["bitfinex-derivatives","SOLF0:USTF0",1680536694619,24.79,20.199,20.194,0.06296697]
["bitfinex-derivatives","SOLF0:USTF0",1680536694818,24.79,20.199,20.189,10.06109581]
["bitfinex-derivatives","SOLF0:USTF0",1680536695113,24.79,20.199,20.189,0.06109581]
["bitfinex-derivatives","SOLF0:USTF0",1680536696521,24.79,20.199,20.189,10.06109581]
["bitfinex-derivatives","SOLF0:USTF0",1680536696720,24.79,20.199,20.189,0.06109581]
["bitfinex-derivatives","SOLF0:USTF0",1680536700525,0.04273351,20.189,20.186,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536702028,0.04273351,20.189,20.184,39.46998585]
["bitfinex-derivatives","SOLF0:USTF0",1680536702325,0.04273351,20.189,20.184,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536704828,0.04273351,20.189,20.18,24.85251312]
["bitfinex-derivatives","SOLF0:USTF0",1680536707130,0.04273351,20.189,20.18,39.84161208]
["bitfinex-derivatives","SOLF0:USTF0",1680536707429,0.04273351,20.189,20.184,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536713734,0.04273351,20.189,20.186,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536714232,0.04273351,20.189,20.188,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536715340,0.04273351,20.189,20.186,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536717429,0.04273351,20.189,20.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536718136,0.04273351,20.189,20.188,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536724838,45.6509,20.2,20.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536725043,24.79,20.203,20.193,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536736456,24.79,20.2,20.191,0.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1680536741059,24.58,20.203,20.192,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536749668,24.79,20.2,20.191,0.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1680536751867,0.063775,20.205,20.197,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536752069,0.063775,20.205,20.198,47.0038]
["bitfinex-derivatives","SOLF0:USTF0",1680536757370,0.063775,20.205,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536757572,0.06874165,20.209,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536757971,24.58,20.207,20.198,47.0038]
["bitfinex-derivatives","SOLF0:USTF0",1680536758173,24.79,20.204,20.198,47.0038]
["bitfinex-derivatives","SOLF0:USTF0",1680536758369,24.79,20.204,20.197,0.06639159]
["bitfinex-derivatives","SOLF0:USTF0",1680536763081,24.79,20.201,20.197,0.06639159]
["bitfinex-derivatives","SOLF0:USTF0",1680536763374,10.0,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536763578,24.79,20.201,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536764181,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536767779,45.3447,20.2,20.192,24.85539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536772081,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536772382,45.3447,20.2,20.192,10.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536772680,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536779288,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536779489,45.3447,20.2,20.192,10.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536779690,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536782189,45.3447,20.2,20.192,10.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536782487,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536782787,45.3447,20.2,20.192,10.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536782986,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536785389,45.3447,20.2,20.192,10.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536785588,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536785793,45.3447,20.2,20.192,10.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536786090,45.3447,20.2,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536791996,24.79,20.199,20.192,0.06539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536801805,45.3447,20.2,20.192,24.85539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536816411,24.85521143,20.203,20.192,24.85539269]
["bitfinex-derivatives","SOLF0:USTF0",1680536816613,0.06521143,20.203,20.196,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536818520,0.06521143,20.203,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536818718,133.10753828,20.208,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536819018,133.04373549,20.207,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536819219,0.06321601,20.208,20.199,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536819515,0.06321601,20.208,20.202,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536819819,0.06321601,20.208,20.199,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1680536819820,0.07137871,20.212,20.205,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536820020,132.97860801,20.215,20.205,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536822012,132.97860801,20.215,20.207,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536822218,0.07061795,20.216,20.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536822619,0.07061795,20.216,20.207,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536828522,24.79,20.214,20.203,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536831623,0.07061795,20.216,20.207,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536833629,0.07061795,20.216,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536833829,0.07145952,20.22,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536835927,0.07145952,20.22,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536836731,24.58,20.219,20.208,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536842140,24.58,20.217,20.206,24.85058455]
["bitfinex-derivatives","SOLF0:USTF0",1680536844136,70.58365952,20.22,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536844543,24.65145952,20.22,20.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536844742,24.65145952,20.22,20.206,163.31279931]
["bitfinex-derivatives","SOLF0:USTF0",1680536844743,0.07145952,20.22,20.213,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536851249,0.07145952,20.22,20.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536851550,24.64689214,20.224,20.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536857151,24.64689214,20.224,20.213,24.62304266]
["bitfinex-derivatives","SOLF0:USTF0",1680536857651,24.64689214,20.224,20.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536859652,0.06689214,20.224,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536859852,0.06689214,20.224,20.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536860046,24.58,20.227,20.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536860654,24.58,20.227,20.217,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536865553,24.79,20.223,20.213,74.19434266]
["bitfinex-derivatives","SOLF0:USTF0",1680536869256,24.79,20.223,20.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536869658,24.79,20.227,20.216,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536869856,24.79,20.227,20.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536870458,24.79,20.227,20.216,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536870759,24.79,20.227,20.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536871355,24.79,20.227,20.216,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536872560,24.79,20.227,20.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536876762,0.06784321,20.228,20.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536877062,0.06784321,20.228,20.221,46.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680536879863,24.79,20.225,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536891276,0.06784321,20.228,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536891476,24.58,20.226,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536894379,49.1142,20.225,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536895078,73.6942,20.225,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536904585,132.9269872,20.224,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536905686,73.6942,20.225,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536906088,132.9251697,20.224,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536910191,132.80708865,20.224,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536910690,10.0,20.223,20.217,0.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1680536910890,10.0,20.223,20.215,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536911090,73.6942,20.225,20.215,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536924507,49.1142,20.225,20.215,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536924712,0.06784321,20.228,20.219,173.29]
["bitfinex-derivatives","SOLF0:USTF0",1680536924912,0.06784321,20.228,20.223,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536925109,0.06608161,20.233,20.223,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536932018,0.06608161,20.233,20.225,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536932512,0.06608161,20.233,20.225,173.29]
["bitfinex-derivatives","SOLF0:USTF0",1680536932813,0.06608161,20.233,20.228,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536933119,132.93930151,20.238,20.228,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536934516,0.0682904,20.238,20.228,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536936717,0.0682904,20.238,20.231,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536957134,0.0682904,20.238,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536957430,24.58,20.241,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536958230,24.58,20.241,20.231,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536960537,24.58,20.241,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680536960839,0.0634111,20.242,20.233,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536963440,24.6434111,20.242,20.233,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536966044,24.58,20.239,20.229,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536972044,24.58,20.237,20.228,48.9772]
["bitfinex-derivatives","SOLF0:USTF0",1680536979155,24.58,20.241,20.23,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680536992162,19.77,20.239,20.233,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680536997473,19.77,20.237,20.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680536999268,19.77,20.234,20.227,19.73474676]
["bitfinex-derivatives","SOLF0:USTF0",1680536999767,0.0682806,20.238,20.232,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680536999967,19.77,20.239,20.232,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680537009173,0.06733276,20.242,20.235,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1680537009370,0.06733276,20.242,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537009371,0.06733276,20.242,20.238,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680537009674,19.77,20.245,20.238,7.01668958]
["bitfinex-derivatives","SOLF0:USTF0",1680537009873,132.81419132,20.244,20.238,7.01668958]
["bitfinex-derivatives","SOLF0:USTF0",1680537012178,132.81419132,20.244,20.236,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537012378,132.81419132,20.245,20.236,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537012677,132.8149035,20.244,20.236,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537012878,72.6567,20.246,20.236,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537013176,132.81501676,20.245,20.236,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537017380,24.7,20.243,20.232,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537025893,72.6567,20.246,20.235,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537026081,132.81441799,20.245,20.238,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537026385,132.81441799,20.245,20.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537026590,0.06457889,20.247,20.238,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537032692,0.06457889,20.247,20.242,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537032884,24.67963379,20.252,20.242,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537034393,0.06963379,20.252,20.245,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537045405,0.06963379,20.252,20.248,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537045606,24.7,20.259,20.248,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537045607,0.06862026,20.257,20.248,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537052210,24.67862026,20.257,20.246,73.0367]
["bitfinex-derivatives","SOLF0:USTF0",1680537067220,24.7,20.253,20.246,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680537077432,24.68,20.249,20.245,0.06674793]
["bitfinex-derivatives","SOLF0:USTF0",1680537077731,24.68,20.249,20.238,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537080131,0.06191885,20.251,20.236,71.54223142]
["bitfinex-derivatives","SOLF0:USTF0",1680537080132,24.7,20.246,20.236,71.54223142]
["bitfinex-derivatives","SOLF0:USTF0",1680537080330,24.7,20.243,20.236,46.84223142]
["bitfinex-derivatives","SOLF0:USTF0",1680537084039,24.7,20.246,20.236,46.84223142]
["bitfinex-derivatives","SOLF0:USTF0",1680537088945,0.0681528,20.247,20.236,46.84223142]
["bitfinex-derivatives","SOLF0:USTF0",1680537088946,24.7,20.243,20.236,46.84223142]
["bitfinex-derivatives","SOLF0:USTF0",1680537091544,24.68,20.239,20.236,46.84223142]
["bitfinex-derivatives","SOLF0:USTF0",1680537091746,24.68,20.239,20.23,0.06330887]
["bitfinex-derivatives","SOLF0:USTF0",1680537101552,0.06402341,20.242,20.233,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537102953,0.06402341,20.242,20.234,47.892]
["bitfinex-derivatives","SOLF0:USTF0",1680537104153,0.06402341,20.242,20.237,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537104346,24.53021164,20.247,20.237,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537110860,0.07021164,20.247,20.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537114063,0.07021164,20.247,20.242,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537114265,0.06005306,20.252,20.242,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537114759,0.06005306,20.252,20.245,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537118465,0.06005306,20.252,20.248,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537118660,0.06183559,20.257,20.248,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537122067,24.67183559,20.257,20.246,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537128170,24.67183559,20.257,20.249,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537128171,0.06183559,20.257,20.249,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537128370,0.06183559,20.257,20.253,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537128570,0.07125739,20.262,20.253,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537128968,0.07125739,20.262,20.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537129170,0.07125739,20.262,20.253,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537130372,0.07125739,20.262,20.255,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537132375,58.608,20.272,20.261,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537132376,24.7,20.272,20.261,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537134770,0.07106804,20.274,20.265,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537135370,0.07106804,20.274,20.265,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537135566,0.07106804,20.274,20.265,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1680537135773,0.07106804,20.274,20.268,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537135976,34.76537503,20.278,20.268,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537136170,24.76537503,20.278,20.268,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537145479,0.06537503,20.278,20.271,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537151971,0.06537503,20.278,20.269,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537157784,0.06537503,20.278,20.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537157980,0.06537503,20.278,20.272,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537158180,49.28005069,20.282,20.272,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537158579,49.28005069,20.282,20.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537158886,49.28005069,20.282,20.272,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537159081,49.28005069,20.282,20.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537159887,49.28005069,20.282,20.272,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537160687,24.7,20.279,20.27,0.06070375]
["bitfinex-derivatives","SOLF0:USTF0",1680537161290,24.49864186,20.279,20.27,0.06070375]
["bitfinex-derivatives","SOLF0:USTF0",1680537161589,10.0,20.281,20.27,0.06070375]
["bitfinex-derivatives","SOLF0:USTF0",1680537161590,24.7,20.276,20.27,0.06070375]
["bitfinex-derivatives","SOLF0:USTF0",1680537161784,24.7,20.276,20.266,24.76590398]
["bitfinex-derivatives","SOLF0:USTF0",1680537162288,24.7,20.276,20.266,173.26590398]
["bitfinex-derivatives","SOLF0:USTF0",1680537163588,24.68,20.28,20.269,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537166184,10.0,20.279,20.269,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537166787,24.68,20.28,20.269,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537167791,10.0,20.279,20.269,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537168389,24.68,20.28,20.269,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537170294,24.77125069,20.282,20.272,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537177106,24.7,20.28,20.269,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537177304,10.0,20.279,20.269,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537177497,24.7,20.28,20.269,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537188213,24.61,20.277,20.266,24.66590398]
["bitfinex-derivatives","SOLF0:USTF0",1680537188414,10.0,20.276,20.266,24.66590398]
["bitfinex-derivatives","SOLF0:USTF0",1680537189513,24.61,20.277,20.266,24.66590398]
["bitfinex-derivatives","SOLF0:USTF0",1680537190615,24.68,20.274,20.266,0.06590398]
["bitfinex-derivatives","SOLF0:USTF0",1680537190909,24.7,20.276,20.266,24.76590398]
["bitfinex-derivatives","SOLF0:USTF0",1680537191313,0.0612912,20.277,20.266,24.76590398]
["bitfinex-derivatives","SOLF0:USTF0",1680537191314,0.0612912,20.277,20.269,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537191717,0.0612912,20.277,20.272,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537191915,24.67631832,20.282,20.272,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537194511,0.06631832,20.282,20.275,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537196721,0.06631832,20.282,20.278,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537196918,0.0691385,20.287,20.278,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537197118,24.61,20.285,20.275,24.76391552]
["bitfinex-derivatives","SOLF0:USTF0",1680537213531,24.7691385,20.287,20.276,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537213733,132.5436427,20.286,20.276,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537216831,24.7691385,20.287,20.276,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537222039,0.0691385,20.287,20.278,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537222838,0.0691385,20.287,20.279,49.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680537226942,132.61092199,20.287,20.279,49.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680537227142,0.0691385,20.287,20.279,49.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680537232142,0.0691385,20.287,20.279,74.1565]
["bitfinex-derivatives","SOLF0:USTF0",1680537233137,0.0691385,20.287,20.279,222.6565]
["bitfinex-derivatives","SOLF0:USTF0",1680537233343,0.0691385,20.287,20.279,74.1565]
["bitfinex-derivatives","SOLF0:USTF0",1680537238846,0.0691385,20.287,20.275,0.06391552]
["bitfinex-derivatives","SOLF0:USTF0",1680537239047,24.7,20.283,20.275,0.06391552]
["bitfinex-derivatives","SOLF0:USTF0",1680537240452,24.68,20.28,20.275,0.06391552]
["bitfinex-derivatives","SOLF0:USTF0",1680537240752,24.7,20.277,20.27,0.06968673]
["bitfinex-derivatives","SOLF0:USTF0",1680537240948,24.7,20.277,20.266,73.83764473]
["bitfinex-derivatives","SOLF0:USTF0",1680537243250,24.7,20.273,20.266,49.13764473]
["bitfinex-derivatives","SOLF0:USTF0",1680537243449,10.0,20.28,20.266,0.06294473]
["bitfinex-derivatives","SOLF0:USTF0",1680537243450,24.61,20.27,20.266,0.06294473]
["bitfinex-derivatives","SOLF0:USTF0",1680537243661,24.61,20.27,20.261,15.02631549]
["bitfinex-derivatives","SOLF0:USTF0",1680537243956,24.61,20.27,20.261,0.06590992]
["bitfinex-derivatives","SOLF0:USTF0",1680537244352,24.7,20.27,20.261,0.06590992]
["bitfinex-derivatives","SOLF0:USTF0",1680537244752,24.7,20.267,20.261,0.06590992]
["bitfinex-derivatives","SOLF0:USTF0",1680537244951,24.7,20.267,20.259,14.8444226]
["bitfinex-derivatives","SOLF0:USTF0",1680537245152,24.7,20.267,20.257,0.06813648]
["bitfinex-derivatives","SOLF0:USTF0",1680537245446,24.52982317,20.273,20.257,0.06813648]
["bitfinex-derivatives","SOLF0:USTF0",1680537245447,24.7,20.264,20.257,0.06813648]
["bitfinex-derivatives","SOLF0:USTF0",1680537245853,24.7,20.261,20.257,0.06813648]
["bitfinex-derivatives","SOLF0:USTF0",1680537246053,24.7,20.261,20.252,0.06975555]
["bitfinex-derivatives","SOLF0:USTF0",1680537247054,24.76209297,20.264,20.253,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537250359,10.0,20.263,20.253,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537250662,24.76209297,20.264,20.253,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537252154,24.7,20.262,20.252,0.06975555]
["bitfinex-derivatives","SOLF0:USTF0",1680537253953,24.7,20.262,20.252,10.06975555]
["bitfinex-derivatives","SOLF0:USTF0",1680537254157,24.7,20.262,20.252,0.06975555]
["bitfinex-derivatives","SOLF0:USTF0",1680537255161,24.7,20.262,20.252,10.06975555]
["bitfinex-derivatives","SOLF0:USTF0",1680537255361,24.7,20.262,20.252,0.06975555]
["bitfinex-derivatives","SOLF0:USTF0",1680537260567,24.68,20.258,20.252,0.06975555]
["bitfinex-derivatives","SOLF0:USTF0",1680537260767,24.68,20.258,20.25,14.82934865]
["bitfinex-derivatives","SOLF0:USTF0",1680537260966,24.68,20.258,20.248,46.96056143]
["bitfinex-derivatives","SOLF0:USTF0",1680537261470,24.7,20.262,20.25,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537261664,48.8687,20.263,20.256,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537261860,0.06209297,20.264,20.256,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537262064,0.06209297,20.264,20.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537262266,24.61,20.271,20.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537262267,0.06632088,20.269,20.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680537263367,0.06632088,20.269,20.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537263760,0.06632088,20.269,20.264,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537263959,24.76603531,20.274,20.264,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537264172,0.06603531,20.274,20.267,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537265570,0.06603531,20.274,20.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537265768,69.48249963,20.278,20.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537266569,44.87249963,20.278,20.27,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680537267067,44.87249963,20.278,20.268,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537267864,44.87249963,20.278,20.268,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537268271,44.87249963,20.278,20.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537271070,0.06089963,20.278,20.273,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537271274,0.0625661,20.283,20.273,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537271474,0.0625661,20.283,20.276,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537272574,0.0625661,20.283,20.279,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537272769,47.5617,20.29,20.279,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537272770,0.06328525,20.288,20.279,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537272973,0.06328525,20.288,20.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537274475,0.00328525,20.288,20.282,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537274677,10.0,20.295,20.282,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537274873,51.90328217,20.296,20.282,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537275474,51.97229792,20.296,20.282,185.48107062]
["bitfinex-derivatives","SOLF0:USTF0",1680537275675,51.97229792,20.296,20.282,36.98107062]
["bitfinex-derivatives","SOLF0:USTF0",1680537276376,10.0,20.295,20.282,36.98107062]
["bitfinex-derivatives","SOLF0:USTF0",1680537276774,36.62,20.293,20.282,0.06107062]
["bitfinex-derivatives","SOLF0:USTF0",1680537279582,36.92,20.29,20.282,0.06107062]
["bitfinex-derivatives","SOLF0:USTF0",1680537281977,36.55,20.288,20.282,0.06107062]
["bitfinex-derivatives","SOLF0:USTF0",1680537282176,10.0,20.287,20.278,0.06769511]
["bitfinex-derivatives","SOLF0:USTF0",1680537282583,45.9502,20.287,20.278,0.06769511]
["bitfinex-derivatives","SOLF0:USTF0",1680537286281,0.06333647,20.29,20.278,10.06769511]
["bitfinex-derivatives","SOLF0:USTF0",1680537286481,0.06333647,20.29,20.278,148.56769511]
["bitfinex-derivatives","SOLF0:USTF0",1680537286885,0.06333647,20.29,20.281,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537288079,0.06333647,20.29,20.281,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1680537288582,0.06333647,20.29,20.285,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537288778,45.0442,20.294,20.285,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537292480,0.06352165,20.295,20.285,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537292686,0.06352165,20.295,20.289,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537292987,0.06240983,20.299,20.289,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537293190,0.0706869,20.301,20.289,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537294689,0.0706869,20.301,20.289,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1680537296387,0.0706869,20.301,20.292,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537298788,0.0706869,20.301,20.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537299284,0.0706869,20.301,20.294,48.6009]
["bitfinex-derivatives","SOLF0:USTF0",1680537299792,0.0706869,20.301,20.295,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537299988,0.07035233,20.305,20.295,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537300186,0.06134051,20.307,20.295,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537301085,0.06134051,20.307,20.298,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537301491,0.06134051,20.307,20.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537301883,0.06134051,20.307,20.298,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1680537302091,0.06134051,20.307,20.301,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537302287,0.06717011,20.311,20.301,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537302484,0.06512192,20.313,20.301,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537303389,0.06512192,20.313,20.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537304093,0.06512192,20.313,20.302,59.5513]
["bitfinex-derivatives","SOLF0:USTF0",1680537304296,0.06512192,20.313,20.302,49.5513]
["bitfinex-derivatives","SOLF0:USTF0",1680537304592,0.06512192,20.313,20.303,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1680537304997,0.06512192,20.313,20.304,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537306393,0.06512192,20.313,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537306597,0.06512192,20.313,20.306,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537306794,0.06512192,20.313,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537306993,0.06157337,20.317,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537307198,0.06157337,20.317,20.306,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537308397,0.06157337,20.317,20.309,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537308695,0.06157337,20.317,20.31,45.118]
["bitfinex-derivatives","SOLF0:USTF0",1680537313899,0.06157337,20.317,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537314095,0.06682084,20.321,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537314292,0.06682084,20.321,20.31,45.118]
["bitfinex-derivatives","SOLF0:USTF0",1680537314496,0.06682084,20.321,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537314696,0.06682084,20.321,20.31,45.118]
["bitfinex-derivatives","SOLF0:USTF0",1680537315198,0.06682084,20.321,20.312,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537315698,0.06682084,20.321,20.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537315893,0.06682084,20.321,20.315,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537316097,0.06533837,20.325,20.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537316298,60.65186625,20.328,20.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537317797,45.70693833,20.328,20.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537317990,0.06093833,20.328,20.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537318195,0.06093833,20.328,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537318392,0.06339599,20.333,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537318600,2.21570729,20.336,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537318601,2.28022535,20.336,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537318796,2.21570729,20.335,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537318998,2.21570729,20.334,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537319304,0.06451806,20.336,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537319305,2.21570729,20.333,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537319499,0.06451806,20.336,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537319696,2.27955645,20.336,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537319897,2.21503839,20.335,20.324,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537320096,0.06451806,20.336,20.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537320296,0.06451806,20.336,20.327,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537320702,0.06451806,20.336,20.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537320898,0.06451806,20.336,20.327,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537321204,0.06451806,20.336,20.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537321697,0.06451806,20.336,20.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537322003,2.21426703,20.338,20.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537322202,0.07120403,20.341,20.33,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537322997,36.99120403,20.341,20.329,46.2275]
["bitfinex-derivatives","SOLF0:USTF0",1680537323199,2.21427443,20.34,20.329,46.2275]
["bitfinex-derivatives","SOLF0:USTF0",1680537324802,2.21427443,20.339,20.329,46.2275]
["bitfinex-derivatives","SOLF0:USTF0",1680537325095,0.07120403,20.341,20.329,46.2275]
["bitfinex-derivatives","SOLF0:USTF0",1680537329894,46.69120403,20.341,20.329,46.2275]
["bitfinex-derivatives","SOLF0:USTF0",1680537330196,2.21434023,20.34,20.329,46.2275]
["bitfinex-derivatives","SOLF0:USTF0",1680537330502,36.55,20.338,20.329,46.2275]
["bitfinex-derivatives","SOLF0:USTF0",1680537331898,36.55,20.338,20.327,14.8984703]
["bitfinex-derivatives","SOLF0:USTF0",1680537332105,36.62,20.335,20.327,0.06349394]
["bitfinex-derivatives","SOLF0:USTF0",1680537332299,36.92,20.332,20.327,0.06349394]
["bitfinex-derivatives","SOLF0:USTF0",1680537332504,36.92,20.332,20.322,0.0622361]
["bitfinex-derivatives","SOLF0:USTF0",1680537332701,36.92,20.332,20.32,0.06142753]
["bitfinex-derivatives","SOLF0:USTF0",1680537333601,36.92,20.329,20.32,0.06142753]
["bitfinex-derivatives","SOLF0:USTF0",1680537334104,36.92,20.326,20.32,0.06142753]
["bitfinex-derivatives","SOLF0:USTF0",1680537334303,36.92,20.326,20.317,46.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680537334603,36.92,20.326,20.316,0.06261964]
["bitfinex-derivatives","SOLF0:USTF0",1680537344203,36.92,20.323,20.316,0.06261964]
["bitfinex-derivatives","SOLF0:USTF0",1680537344411,36.92,20.32,20.308,44.9399]
["bitfinex-derivatives","SOLF0:USTF0",1680537344611,10.0,20.319,20.308,44.9399]
["bitfinex-derivatives","SOLF0:USTF0",1680537345210,36.92,20.32,20.308,44.9399]
["bitfinex-derivatives","SOLF0:USTF0",1680537346610,36.92,20.316,20.308,44.9399]
["bitfinex-derivatives","SOLF0:USTF0",1680537346804,36.92,20.316,20.307,0.06289944]
["bitfinex-derivatives","SOLF0:USTF0",1680537347011,55.5153,20.318,20.307,0.06289944]
["bitfinex-derivatives","SOLF0:USTF0",1680537347212,36.92,20.311,20.307,0.06289944]
["bitfinex-derivatives","SOLF0:USTF0",1680537347402,36.92,20.311,20.302,0.06737158]
["bitfinex-derivatives","SOLF0:USTF0",1680537347600,36.92,20.311,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537347801,36.92,20.311,20.299,63.56578172]
["bitfinex-derivatives","SOLF0:USTF0",1680537348009,36.55,20.308,20.299,63.56578172]
["bitfinex-derivatives","SOLF0:USTF0",1680537348210,36.55,20.308,20.299,48.89607602]
["bitfinex-derivatives","SOLF0:USTF0",1680537348601,36.55,20.308,20.299,0.06567602]
["bitfinex-derivatives","SOLF0:USTF0",1680537350302,36.92,20.305,20.299,0.06567602]
["bitfinex-derivatives","SOLF0:USTF0",1680537350610,36.92,20.305,20.295,0.06723184]
["bitfinex-derivatives","SOLF0:USTF0",1680537350810,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537351512,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537351708,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537352112,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537352612,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537352812,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537353007,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537353204,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537353611,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537353812,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537354513,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537354808,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537356510,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537356713,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537357610,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537357812,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537360014,36.92,20.305,20.293,10.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537360212,36.92,20.305,20.293,0.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1680537361310,36.92,20.305,20.295,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537361618,45.776,20.306,20.295,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537362012,45.776,20.306,20.298,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537366216,45.776,20.306,20.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537366820,0.06478755,20.307,20.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537367021,0.06478755,20.307,20.302,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537367317,0.06720843,20.312,20.305,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537367515,0.06720843,20.312,20.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537367516,48.4305,20.319,20.308,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537368416,48.4305,20.319,20.311,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537369016,48.4305,20.319,20.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537369222,0.06112689,20.321,20.312,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537369519,36.63,20.332,20.318,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537369520,56.6993,20.331,20.318,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537369722,46.6993,20.331,20.318,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537369930,46.6993,20.331,20.322,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537370226,36.92,20.336,20.322,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537370421,36.98114571,20.336,20.322,36.80650113]
["bitfinex-derivatives","SOLF0:USTF0",1680537371021,52.09425042,20.336,20.322,36.80650113]
["bitfinex-derivatives","SOLF0:USTF0",1680537371425,36.98114571,20.336,20.322,36.80650113]
["bitfinex-derivatives","SOLF0:USTF0",1680537371928,0.06114571,20.336,20.326,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537374321,36.91,20.341,20.323,48.997]
["bitfinex-derivatives","SOLF0:USTF0",1680537374322,36.61,20.358,20.335,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537374525,10.0,20.347,20.335,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537374827,47.1387,20.348,20.333,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537375032,51.51303347,20.349,20.333,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537375228,2.27552076,20.348,20.334,0.06206286]
["bitfinex-derivatives","SOLF0:USTF0",1680537375632,47.1387,20.347,20.334,0.06206286]
["bitfinex-derivatives","SOLF0:USTF0",1680537380938,36.92,20.343,20.334,0.06206286]
["bitfinex-derivatives","SOLF0:USTF0",1680537382136,36.55,20.346,20.334,0.06206286]
["bitfinex-derivatives","SOLF0:USTF0",1680537384332,47.1387,20.347,20.335,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537384740,47.1387,20.347,20.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537384937,47.1387,20.347,20.335,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537386638,47.1387,20.347,20.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537387038,47.1387,20.347,20.337,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537387539,47.1387,20.347,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537387739,47.1387,20.347,20.341,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537387940,0.066385,20.348,20.341,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537392747,0.066385,20.348,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537392948,0.06944114,20.352,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537393146,0.06944114,20.352,20.341,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537393642,0.06944114,20.352,20.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537394043,0.06944114,20.352,20.342,46.7372]
["bitfinex-derivatives","SOLF0:USTF0",1680537394645,0.06944114,20.352,20.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537396346,0.06944114,20.352,20.345,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537396742,0.06944114,20.352,20.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537397049,14.87964074,20.356,20.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537397050,14.94033318,20.356,20.349,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537397550,0.26205058,20.356,20.349,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537402750,0.26205058,20.356,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537402948,0.20135814,20.356,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537403349,0.00135814,20.356,20.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537403850,0.00135814,20.356,20.355,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537407150,49.3098,20.365,20.355,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537407351,49.3098,20.365,20.359,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537407655,14.89866143,20.369,20.359,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537407849,36.92,20.372,20.359,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537408354,51.92908732,20.372,20.359,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537409855,0.06942247,20.373,20.362,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537410454,0.06942247,20.373,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537410654,0.06942247,20.373,20.368,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537410854,0.07049168,20.378,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537411450,0.07049168,20.378,20.368,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537411655,0.07049168,20.378,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537412060,0.07049168,20.378,20.368,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537415160,0.00049168,20.378,20.368,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537415364,0.00049168,20.378,20.372,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537415554,36.92,20.386,20.372,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537415962,36.92,20.386,20.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537416864,36.92,20.386,20.372,36.80678813]
["bitfinex-derivatives","SOLF0:USTF0",1680537417362,15.14564257,20.387,20.376,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537417559,0.06961614,20.387,20.376,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680537421066,0.06961614,20.387,20.378,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680537421569,0.06961614,20.387,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537421764,0.06961614,20.387,20.379,48.7576]
["bitfinex-derivatives","SOLF0:USTF0",1680537422965,0.06961614,20.387,20.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537423871,0.06961614,20.387,20.381,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537424169,0.06508133,20.391,20.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537424364,51.40178345,20.394,20.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537424562,51.40178345,20.394,20.381,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537428973,2.19920194,20.393,20.381,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537430078,51.40178345,20.394,20.381,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537430278,2.19916093,20.393,20.381,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537431282,14.78178345,20.394,20.384,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537433680,0.06858736,20.394,20.384,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537434077,36.98858736,20.394,20.38,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537437084,36.98858736,20.394,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537438987,36.98858736,20.394,20.38,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537441090,36.98858736,20.394,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537441990,36.98858736,20.394,20.38,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680537442191,24.69858736,20.394,20.383,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680537442790,24.63,20.391,20.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537447095,24.63,20.388,20.379,48.81956152]
["bitfinex-derivatives","SOLF0:USTF0",1680537448092,24.63,20.388,20.381,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680537448298,0.06858736,20.394,20.384,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537448496,0.06858736,20.394,20.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537449094,0.06858736,20.394,20.384,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537452607,24.4,20.392,20.382,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680537453405,24.4,20.392,20.379,48.81956152]
["bitfinex-derivatives","SOLF0:USTF0",1680537453406,24.63,20.389,20.379,73.44956152]
["bitfinex-derivatives","SOLF0:USTF0",1680537458903,24.63,20.392,20.381,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680537467515,24.4,20.389,20.379,73.34956152]
["bitfinex-derivatives","SOLF0:USTF0",1680537469315,10.0,20.388,20.379,73.34956152]
["bitfinex-derivatives","SOLF0:USTF0",1680537469912,24.4,20.389,20.379,73.34956152]
["bitfinex-derivatives","SOLF0:USTF0",1680537479522,131.92516435,20.388,20.379,73.34956152]
["bitfinex-derivatives","SOLF0:USTF0",1680537480217,131.92516435,20.388,20.379,24.59196152]
["bitfinex-derivatives","SOLF0:USTF0",1680537480423,24.63,20.383,20.379,0.06196152]
["bitfinex-derivatives","SOLF0:USTF0",1680537480624,24.63,20.383,20.376,14.52042338]
["bitfinex-derivatives","SOLF0:USTF0",1680537480825,24.63,20.38,20.374,0.07102993]
["bitfinex-derivatives","SOLF0:USTF0",1680537481026,24.63,20.38,20.37,10.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1680537482426,24.63,20.38,20.37,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1680537482824,24.63,20.38,20.37,10.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1680537483027,0.06530609,20.382,20.373,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537484827,131.99940469,20.382,20.373,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537485127,0.06530609,20.382,20.373,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537486126,0.06530609,20.382,20.37,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1680537486127,24.4,20.38,20.37,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1680537486922,24.63,20.377,20.37,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1680537487325,24.4,20.374,20.37,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1680537487634,99.99999999,20.379,20.365,0.0600873]
["bitfinex-derivatives","SOLF0:USTF0",1680537487635,0.06,20.369,20.365,0.0600873]
["bitfinex-derivatives","SOLF0:USTF0",1680537487835,0.06,20.369,20.363,47.869]
["bitfinex-derivatives","SOLF0:USTF0",1680537491333,24.64,20.369,20.36,0.07003652]
["bitfinex-derivatives","SOLF0:USTF0",1680537491531,24.63,20.366,20.36,0.07003652]
["bitfinex-derivatives","SOLF0:USTF0",1680537491833,24.63,20.366,20.357,46.4443]
["bitfinex-derivatives","SOLF0:USTF0",1680537492034,24.63,20.366,20.357,61.24674763]
["bitfinex-derivatives","SOLF0:USTF0",1680537495329,24.63,20.364,20.357,61.24674763]
["bitfinex-derivatives","SOLF0:USTF0",1680537495737,24.63,20.364,20.357,46.4443]
["bitfinex-derivatives","SOLF0:USTF0",1680537497234,24.63,20.364,20.356,0.06460689]
["bitfinex-derivatives","SOLF0:USTF0",1680537498234,24.63,20.364,20.356,10.06460689]
["bitfinex-derivatives","SOLF0:USTF0",1680537500645,24.63,20.364,20.356,0.06460689]
["bitfinex-derivatives","SOLF0:USTF0",1680537500844,24.63,20.364,20.356,10.06460689]
["bitfinex-derivatives","SOLF0:USTF0",1680537502037,100.12874523,20.369,20.359,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537502038,0.12874524,20.369,20.359,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537502342,24.63,20.376,20.365,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537502642,73.6078,20.383,20.372,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680537502843,24.63,20.383,20.372,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680537503044,24.63,20.386,20.375,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680537503550,24.63,20.386,20.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537504345,49.04496938,20.388,20.378,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680537504746,24.63,20.386,20.375,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680537506550,49.04496938,20.388,20.378,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680537507248,49.04496938,20.388,20.377,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680537510348,49.04496938,20.388,20.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680537510349,0.06716938,20.388,20.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680537510648,0.06716938,20.388,20.381,47.1241]
["bitfinex-derivatives","SOLF0:USTF0",1680537515244,36.91716938,20.388,20.377,0.06509097]
["bitfinex-derivatives","SOLF0:USTF0",1680537516037,45.2473,20.387,20.377,0.06509097]
["bitfinex-derivatives","SOLF0:USTF0",1680537523344,82.0673,20.387,20.377,0.06509097]
["bitfinex-derivatives","SOLF0:USTF0",1680537524244,10.0,20.386,20.377,0.06509097]
["bitfinex-derivatives","SOLF0:USTF0",1680537524449,36.76,20.384,20.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537524650,10.0,20.383,20.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537525045,36.97,20.38,20.367,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537525950,36.76,20.378,20.366,0.06577829]
["bitfinex-derivatives","SOLF0:USTF0",1680537526251,36.82,20.375,20.366,0.06577829]
["bitfinex-derivatives","SOLF0:USTF0",1680537528752,10.0,20.374,20.366,0.06577829]
["bitfinex-derivatives","SOLF0:USTF0",1680537529852,36.85,20.369,20.357,48.9216]
["bitfinex-derivatives","SOLF0:USTF0",1680537531652,0.06574096,20.37,20.356,0.07009922]
["bitfinex-derivatives","SOLF0:USTF0",1680537531653,36.85,20.365,20.356,0.07009922]
["bitfinex-derivatives","SOLF0:USTF0",1680537532154,36.97,20.362,20.356,0.07009922]
["bitfinex-derivatives","SOLF0:USTF0",1680537532346,36.97,20.362,20.352,0.06126992]
["bitfinex-derivatives","SOLF0:USTF0",1680537532651,36.97,20.362,20.35,0.06033046]
["bitfinex-derivatives","SOLF0:USTF0",1680537533150,49.4834,20.361,20.35,0.06033046]
["bitfinex-derivatives","SOLF0:USTF0",1680537539253,10.0,20.36,20.35,0.06033046]
["bitfinex-derivatives","SOLF0:USTF0",1680537539544,36.97,20.354,20.35,0.06033046]
["bitfinex-derivatives","SOLF0:USTF0",1680537539743,10.0,20.353,20.345,0.06191451]
["bitfinex-derivatives","SOLF0:USTF0",1680537539945,10.0,20.35,20.342,0.06039942]
["bitfinex-derivatives","SOLF0:USTF0",1680537540346,36.76,20.351,20.342,0.06039942]
["bitfinex-derivatives","SOLF0:USTF0",1680537542054,47.8213,20.352,20.342,0.06039942]
["bitfinex-derivatives","SOLF0:USTF0",1680537548258,0.06827819,20.356,20.346,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537548556,0.06827819,20.356,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537548959,0.06827819,20.356,20.346,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537549153,0.06827819,20.356,20.347,47.6305]
["bitfinex-derivatives","SOLF0:USTF0",1680537550354,0.06827819,20.356,20.351,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680537550555,0.07018682,20.361,20.351,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680537550760,0.06914478,20.363,20.351,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680537552460,36.97,20.362,20.349,0.06856271]
["bitfinex-derivatives","SOLF0:USTF0",1680537553362,10.0,20.361,20.349,0.06856271]
["bitfinex-derivatives","SOLF0:USTF0",1680537554263,48.8094,20.36,20.349,0.06856271]
["bitfinex-derivatives","SOLF0:USTF0",1680537554660,48.8094,20.36,20.349,10.06856271]
["bitfinex-derivatives","SOLF0:USTF0",1680537555060,48.8094,20.36,20.349,0.06856271]
["bitfinex-derivatives","SOLF0:USTF0",1680537557764,36.65,20.356,20.349,0.06856271]
["bitfinex-derivatives","SOLF0:USTF0",1680537558266,36.85,20.354,20.349,0.06856271]
["bitfinex-derivatives","SOLF0:USTF0",1680537558466,36.97,20.35,20.336,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680537559366,37.0389313,20.35,20.336,36.87757027]
["bitfinex-derivatives","SOLF0:USTF0",1680537560866,0.0689313,20.35,20.339,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680537561060,0.0689313,20.35,20.343,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537562165,0.0689313,20.35,20.344,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680537562466,0.0652109,20.354,20.347,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680537562667,0.06629599,20.358,20.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537564259,0.06629599,20.358,20.347,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680537571465,0.06629599,20.358,20.345,46.1492]
["bitfinex-derivatives","SOLF0:USTF0",1680537573768,48.77,20.356,20.345,46.1492]
["bitfinex-derivatives","SOLF0:USTF0",1680537574072,10.0,20.355,20.345,46.1492]
["bitfinex-derivatives","SOLF0:USTF0",1680537574568,10.0,20.355,20.343,0.06868079]
["bitfinex-derivatives","SOLF0:USTF0",1680537574768,48.77,20.356,20.343,0.06868079]
["bitfinex-derivatives","SOLF0:USTF0",1680537578369,48.77,20.356,20.325,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1680537578370,99.99999999,20.34,20.306,68.98495603]
["bitfinex-derivatives","SOLF0:USTF0",1680537578668,49.09,20.349,20.315,48.345]
["bitfinex-derivatives","SOLF0:USTF0",1680537578669,49.16,20.326,20.315,48.345]
["bitfinex-derivatives","SOLF0:USTF0",1680537578872,48.77,20.323,20.306,14.87665486]
["bitfinex-derivatives","SOLF0:USTF0",1680537579073,49.16,20.32,20.303,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680537579275,48.77,20.316,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537579465,48.77,20.316,20.304,0.06096828]
["bitfinex-derivatives","SOLF0:USTF0",1680537581275,0.06959745,20.319,20.306,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680537581469,0.06959745,20.319,20.309,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680537581674,0.06959745,20.319,20.31,49.0206]
["bitfinex-derivatives","SOLF0:USTF0",1680537582271,0.06959745,20.319,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537583277,0.06959745,20.319,20.31,49.0206]
["bitfinex-derivatives","SOLF0:USTF0",1680537583779,0.06959745,20.319,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537585178,0.00959745,20.319,20.313,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680537585381,99.99999999,20.331,20.316,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680537585879,49.16,20.332,20.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537586180,49.22814861,20.332,20.317,10.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537586379,49.22814861,20.332,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537587669,64.32132472,20.332,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537590379,64.32132472,20.332,20.317,10.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537590678,64.32132472,20.332,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537591973,49.16,20.33,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537594481,49.16,20.33,20.317,10.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537594682,49.16,20.33,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537596181,49.16,20.33,20.317,10.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537596382,49.16,20.33,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537606499,49.16,20.33,20.317,14.62415791]
["bitfinex-derivatives","SOLF0:USTF0",1680537606687,49.16,20.33,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537607290,49.16,20.328,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537608292,48.77,20.325,20.317,0.06691872]
["bitfinex-derivatives","SOLF0:USTF0",1680537609591,49.16,20.319,20.302,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680537609791,47.4576,20.318,20.304,44.8655]
["bitfinex-derivatives","SOLF0:USTF0",1680537610196,49.16,20.317,20.304,44.8655]
["bitfinex-derivatives","SOLF0:USTF0",1680537610703,10.0,20.312,20.303,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1680537610903,49.16,20.31,20.3,0.06727735]
["bitfinex-derivatives","SOLF0:USTF0",1680537611197,49.16,20.31,20.294,44.8655]
["bitfinex-derivatives","SOLF0:USTF0",1680537611198,49.16,20.31,20.298,0.06027861]
["bitfinex-derivatives","SOLF0:USTF0",1680537612104,48.77,20.308,20.298,0.06027861]
["bitfinex-derivatives","SOLF0:USTF0",1680537613198,49.16,20.304,20.298,0.06027861]
["bitfinex-derivatives","SOLF0:USTF0",1680537613393,49.16,20.304,20.294,44.92611708]
["bitfinex-derivatives","SOLF0:USTF0",1680537616203,49.16,20.304,20.294,0.06061708]
["bitfinex-derivatives","SOLF0:USTF0",1680537616404,49.16,20.301,20.294,0.06061708]
["bitfinex-derivatives","SOLF0:USTF0",1680537620208,49.16,20.298,20.294,0.06061708]
["bitfinex-derivatives","SOLF0:USTF0",1680537620504,49.16,20.298,20.289,9.11983962]
["bitfinex-derivatives","SOLF0:USTF0",1680537620698,49.16,20.298,20.286,10.06167734]
["bitfinex-derivatives","SOLF0:USTF0",1680537620902,49.16,20.298,20.287,9.04837564]
["bitfinex-derivatives","SOLF0:USTF0",1680537621602,49.16,20.298,20.288,9.04837564]
["bitfinex-derivatives","SOLF0:USTF0",1680537621803,49.16,20.298,20.289,9.04837564]
["bitfinex-derivatives","SOLF0:USTF0",1680537622008,0.06013709,20.301,20.286,0.06167734]
["bitfinex-derivatives","SOLF0:USTF0",1680537622009,49.16,20.295,20.286,0.06167734]
["bitfinex-derivatives","SOLF0:USTF0",1680537625406,49.16,20.292,20.286,0.06167734]
["bitfinex-derivatives","SOLF0:USTF0",1680537625601,49.16,20.292,20.282,0.06388682]
["bitfinex-derivatives","SOLF0:USTF0",1680537625807,49.16,20.292,20.28,0.06923142]
["bitfinex-derivatives","SOLF0:USTF0",1680537626111,46.5828,20.291,20.28,0.06923142]
["bitfinex-derivatives","SOLF0:USTF0",1680537626410,0.06258176,20.294,20.281,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680537626610,0.06258176,20.294,20.285,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680537626812,0.06258176,20.294,20.286,9.04979332]
["bitfinex-derivatives","SOLF0:USTF0",1680537627112,0.06258176,20.294,20.286,45.72979332]
["bitfinex-derivatives","SOLF0:USTF0",1680537627312,0.06258176,20.294,20.287,55.91739332]
["bitfinex-derivatives","SOLF0:USTF0",1680537627502,0.06258176,20.294,20.288,9.04979332]
["bitfinex-derivatives","SOLF0:USTF0",1680537627810,0.06799289,20.298,20.288,9.04979332]
["bitfinex-derivatives","SOLF0:USTF0",1680537629802,0.06799289,20.298,20.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680537630013,0.06799289,20.298,20.287,46.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680537630014,0.06799289,20.298,20.293,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680537630304,0.06181339,20.303,20.293,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680537630510,0.06181339,20.303,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537630710,0.06181339,20.303,20.293,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680537631314,85.4704,20.314,20.299,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680537631511,36.86,20.314,20.299,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680537632103,48.89,20.315,20.3,49.2803]
["bitfinex-derivatives","SOLF0:USTF0",1680537632610,48.95225968,20.315,20.3,49.34735221]
["bitfinex-derivatives","SOLF0:USTF0",1680537633006,10.0,20.314,20.3,49.34735221]
["bitfinex-derivatives","SOLF0:USTF0",1680537633403,48.95225968,20.315,20.3,49.34735221]
["bitfinex-derivatives","SOLF0:USTF0",1680537634212,10.0,20.314,20.3,49.34735221]
["bitfinex-derivatives","SOLF0:USTF0",1680537634518,49.37,20.313,20.3,49.34735221]
["bitfinex-derivatives","SOLF0:USTF0",1680537636514,10.0,20.312,20.3,49.34735221]
["bitfinex-derivatives","SOLF0:USTF0",1680537639717,49.37,20.313,20.3,49.34735221]
["bitfinex-derivatives","SOLF0:USTF0",1680537644318,49.17,20.309,20.3,49.34735221]
["bitfinex-derivatives","SOLF0:USTF0",1680537644518,49.17,20.309,20.3,0.06705221]
["bitfinex-derivatives","SOLF0:USTF0",1680537646020,49.17,20.306,20.3,0.06705221]
["bitfinex-derivatives","SOLF0:USTF0",1680537646215,48.89,20.303,20.296,0.06279875]
["bitfinex-derivatives","SOLF0:USTF0",1680537646421,48.89,20.303,20.292,0.06053646]
["bitfinex-derivatives","SOLF0:USTF0",1680537651022,49.37,20.3,20.292,0.06053646]
["bitfinex-derivatives","SOLF0:USTF0",1680537652022,49.32,20.298,20.292,0.06053646]
["bitfinex-derivatives","SOLF0:USTF0",1680537652223,10.0,20.297,20.288,0.06211161]
["bitfinex-derivatives","SOLF0:USTF0",1680537652619,149.36999999,20.292,20.288,0.06211161]
["bitfinex-derivatives","SOLF0:USTF0",1680537652823,49.17,20.289,20.277,44.8301]
["bitfinex-derivatives","SOLF0:USTF0",1680537653021,10.0,20.288,20.272,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1680537653622,49.17,20.285,20.269,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1680537653822,10.0,20.284,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537654023,49.17,20.285,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537663130,10.0,20.284,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537672136,48.89,20.283,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537674836,10.0,20.282,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537676238,48.89,20.283,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537678542,10.0,20.282,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537678945,109.99999999,20.282,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537679340,99.99999999,20.282,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537684346,48.89,20.283,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537687251,99.99999999,20.282,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537699361,24.61,20.283,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537700659,99.99999999,20.282,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537707575,10.0,20.281,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537707874,34.49,20.281,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537709176,182.99,20.281,20.273,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1680537709673,24.61,20.278,20.267,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537709868,10.0,20.277,20.267,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537710277,34.48,20.28,20.269,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537710474,24.48,20.28,20.269,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537711973,100.06696221,20.282,20.272,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537717584,0.06696222,20.282,20.272,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537717783,100.06696221,20.282,20.272,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537720180,132.56250313,20.281,20.274,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537720388,0.06696222,20.282,20.274,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537720683,0.06696222,20.282,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537720988,15.15594153,20.285,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537721283,0.06301896,20.286,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537721984,132.60725085,20.286,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537722185,0.06301896,20.286,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537722684,132.60639221,20.286,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537722887,0.06301896,20.286,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537723283,10.06301896,20.286,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537723485,0.06301896,20.286,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537723887,132.60564821,20.286,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537724088,10.0,20.285,20.276,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537724788,24.61,20.283,20.272,0.06476635]
["bitfinex-derivatives","SOLF0:USTF0",1680537724991,24.49,20.279,20.268,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537725185,99.99999999,20.282,20.272,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537725380,24.61,20.283,20.272,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537725585,132.55687409,20.282,20.272,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537726190,48.85142797,20.284,20.275,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537728387,132.5479781,20.283,20.275,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537731089,48.85142797,20.284,20.275,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537746603,132.5514595,20.283,20.275,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537747306,157.1614595,20.283,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537747506,24.61,20.283,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537747997,132.55242473,20.282,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537748201,10.0,20.281,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537748703,10.0,20.282,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537748904,34.61,20.283,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537749103,132.55212576,20.282,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537749303,24.61,20.283,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537749603,132.55212692,20.282,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537749798,24.61,20.282,20.271,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537752008,24.48,20.28,20.27,0.06522844]
["bitfinex-derivatives","SOLF0:USTF0",1680537753505,24.61,20.278,20.27,0.06522844]
["bitfinex-derivatives","SOLF0:USTF0",1680537753714,24.49,20.275,20.27,0.06522844]
["bitfinex-derivatives","SOLF0:USTF0",1680537754013,24.49,20.275,20.265,44.89155372]
["bitfinex-derivatives","SOLF0:USTF0",1680537754214,10.0,20.274,20.265,44.89155372]
["bitfinex-derivatives","SOLF0:USTF0",1680537756306,24.49,20.275,20.265,44.89155372]
["bitfinex-derivatives","SOLF0:USTF0",1680537771730,24.61,20.276,20.265,69.41155372]
["bitfinex-derivatives","SOLF0:USTF0",1680537772031,14.52942029,20.275,20.265,69.41155372]
["bitfinex-derivatives","SOLF0:USTF0",1680537772431,24.61,20.276,20.265,69.41155372]
["bitfinex-derivatives","SOLF0:USTF0",1680537774829,39.34682104,20.276,20.265,69.41155372]
["bitfinex-derivatives","SOLF0:USTF0",1680537775030,14.73682104,20.276,20.269,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537775226,0.0612453,20.28,20.269,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537776128,132.64432777,20.28,20.269,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537778731,0.0612453,20.28,20.273,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537779035,0.0612453,20.28,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537779230,24.55059296,20.284,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537780933,132.57384029,20.283,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537781334,24.49,20.282,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537783433,132.57430463,20.281,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537788541,24.49,20.282,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537792135,124.60999999,20.283,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537792338,132.5678479,20.282,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537793040,10.0,20.281,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537793245,24.49,20.28,20.274,45.1586]
["bitfinex-derivatives","SOLF0:USTF0",1680537793438,24.61,20.277,20.269,0.06561234]
["bitfinex-derivatives","SOLF0:USTF0",1680537794742,24.49,20.274,20.263,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537802047,24.49,20.274,20.262,47.2096]
["bitfinex-derivatives","SOLF0:USTF0",1680537802048,24.61,20.273,20.262,47.2096]
["bitfinex-derivatives","SOLF0:USTF0",1680537802442,24.49,20.275,20.264,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537819163,0.0649261,20.276,20.266,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537819360,0.0649261,20.276,20.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537819657,132.65869622,20.276,20.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537820464,0.0649261,20.276,20.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537822161,132.64779322,20.276,20.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537823463,0.0649261,20.276,20.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537823860,0.0649261,20.276,20.266,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537825069,132.64757025,20.276,20.266,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537826769,132.64757025,20.276,20.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537829871,132.64757025,20.276,20.266,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537830262,132.64757025,20.276,20.27,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537830469,132.58264415,20.276,20.27,8.84621707]
["bitfinex-derivatives","SOLF0:USTF0",1680537830668,132.58264415,20.275,20.27,8.84621707]
["bitfinex-derivatives","SOLF0:USTF0",1680537830868,0.0614959,20.28,20.271,57.7041]
["bitfinex-derivatives","SOLF0:USTF0",1680537831566,132.65699447,20.28,20.271,57.7041]
["bitfinex-derivatives","SOLF0:USTF0",1680537832069,132.65699447,20.28,20.272,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537832271,132.59549857,20.279,20.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537832471,132.59549857,20.278,20.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537832767,0.0614959,20.28,20.275,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537832971,132.60832911,20.285,20.275,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537841673,24.49,20.283,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537841877,132.54391124,20.282,20.272,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537842181,132.54391124,20.282,20.273,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537842475,132.54391124,20.281,20.273,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537842669,24.49,20.284,20.273,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537842872,132.5746284,20.283,20.273,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537847977,0.06441787,20.285,20.277,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537849283,0.06441787,20.285,20.28,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537849476,132.54330771,20.287,20.283,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537849685,0.06024588,20.29,20.286,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537849877,14.49782086,20.292,20.286,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537850081,132.52466922,20.291,20.286,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537850382,0.07016667,20.295,20.289,8.82653467]
["bitfinex-derivatives","SOLF0:USTF0",1680537850583,2.2522619,20.296,20.289,8.82653467]
["bitfinex-derivatives","SOLF0:USTF0",1680537850779,132.52462507,20.295,20.289,8.82653467]
["bitfinex-derivatives","SOLF0:USTF0",1680537852177,2.2522619,20.296,20.289,8.82653467]
["bitfinex-derivatives","SOLF0:USTF0",1680537864796,14.88496216,20.297,20.289,8.82653467]
["bitfinex-derivatives","SOLF0:USTF0",1680537864997,0.06589606,20.299,20.289,8.82653467]
["bitfinex-derivatives","SOLF0:USTF0",1680537865295,14.96344865,20.299,20.289,8.82653467]
["bitfinex-derivatives","SOLF0:USTF0",1680537865500,0.06589606,20.299,20.289,8.82653467]
["bitfinex-derivatives","SOLF0:USTF0",1680537870205,24.67589606,20.299,20.288,14.67414779]
["bitfinex-derivatives","SOLF0:USTF0",1680537870502,24.67589606,20.299,20.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537873096,0.06589606,20.299,20.291,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537873301,0.06589606,20.299,20.292,57.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680537873902,0.06589606,20.299,20.292,47.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680537876901,0.06589606,20.299,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537877204,0.06627241,20.304,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537880813,24.61,20.301,20.292,47.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680537883016,24.61,20.303,20.292,72.4465]
["bitfinex-derivatives","SOLF0:USTF0",1680537883406,0.06627241,20.304,20.289,0.06379509]
["bitfinex-derivatives","SOLF0:USTF0",1680537883407,24.61,20.301,20.289,24.67379509]
["bitfinex-derivatives","SOLF0:USTF0",1680537883613,24.49,20.298,20.289,0.06379509]
["bitfinex-derivatives","SOLF0:USTF0",1680537884214,24.49,20.301,20.289,24.67379509]
["bitfinex-derivatives","SOLF0:USTF0",1680537887016,48.1565,20.302,20.292,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537892219,24.49,20.301,20.29,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537896724,24.67627241,20.304,20.293,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537897022,24.67627241,20.304,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537897224,0.06627241,20.304,20.296,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537902126,0.06627241,20.304,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537902127,0.06627241,20.304,20.297,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537905628,0.06627241,20.304,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537910731,0.06627241,20.304,20.297,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537913335,0.06627241,20.304,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537913536,0.06284534,20.309,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537914431,24.55284534,20.309,20.297,24.67759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537916934,132.41763048,20.308,20.297,24.67759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537920941,24.61,20.306,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537922140,24.49,20.304,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537925541,24.49,20.306,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537929136,0.06284534,20.309,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537929137,24.61,20.304,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537936152,24.48,20.307,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537936353,132.41094999,20.306,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537943458,132.41094999,20.306,20.298,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537943757,132.41094999,20.305,20.298,8.98926821]
["bitfinex-derivatives","SOLF0:USTF0",1680537943957,132.41094999,20.304,20.298,8.98926821]
["bitfinex-derivatives","SOLF0:USTF0",1680537944153,132.41094999,20.303,20.298,8.98926821]
["bitfinex-derivatives","SOLF0:USTF0",1680537944353,24.67284534,20.309,20.298,8.98926821]
["bitfinex-derivatives","SOLF0:USTF0",1680537944556,132.41501908,20.308,20.298,8.98926821]
["bitfinex-derivatives","SOLF0:USTF0",1680537946253,132.41501908,20.308,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537946456,24.61,20.306,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537946660,132.41501908,20.305,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537948259,132.41501908,20.305,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537948459,132.41501908,20.304,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537948660,132.41501908,20.303,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537948856,132.41501908,20.302,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537949160,24.61,20.307,20.297,0.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1680537949359,24.61,20.304,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537949560,132.41589832,20.303,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537952062,24.61,20.302,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537952257,132.41589832,20.301,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537952755,24.61,20.304,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537952955,132.41506155,20.303,20.294,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1680537960063,132.41506155,20.303,20.293,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537961962,24.61,20.302,20.291,0.07112717]
["bitfinex-derivatives","SOLF0:USTF0",1680537962958,24.61,20.3,20.291,0.07112717]
["bitfinex-derivatives","SOLF0:USTF0",1680537963161,24.61,20.296,20.291,0.07112717]
["bitfinex-derivatives","SOLF0:USTF0",1680537963466,24.61,20.296,20.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537963759,24.61,20.296,20.284,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537969069,24.61,20.293,20.283,0.06053081]
["bitfinex-derivatives","SOLF0:USTF0",1680537969571,24.49,20.29,20.283,0.06053081]
["bitfinex-derivatives","SOLF0:USTF0",1680537970567,24.49,20.288,20.276,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537970866,10.0,20.287,20.276,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537971460,24.49,20.288,20.276,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537972271,24.61,20.286,20.275,24.67482304]
["bitfinex-derivatives","SOLF0:USTF0",1680537974576,24.55848239,20.289,20.278,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537974968,24.55848239,20.289,20.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680537976870,24.55848239,20.289,20.278,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537979487,0.06848239,20.289,20.282,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537979672,0.06848239,20.289,20.286,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537979872,0.06622894,20.295,20.286,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680537980074,0.06809524,20.298,20.288,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537980374,14.93311743,20.298,20.288,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537980570,0.06809524,20.298,20.288,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537982177,0.06809524,20.298,20.291,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537991587,72.0961,20.31,20.297,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537991784,132.40905935,20.309,20.297,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537992084,132.40905935,20.309,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537994387,47.6061,20.31,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537994585,132.40794954,20.309,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537995086,47.6061,20.31,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537996187,24.67072054,20.312,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537997383,132.38610086,20.311,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537997580,24.67072054,20.312,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537997987,132.3908133,20.311,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537998190,24.67072054,20.312,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537998388,39.08191725,20.312,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537998692,132.4033198,20.311,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680537998991,39.08191725,20.312,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538002089,132.39997262,20.311,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538004292,39.08191725,20.312,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538006595,132.39547691,20.311,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538006795,39.08191725,20.312,20.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538011998,24.49,20.31,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538020213,14.47191725,20.312,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538020214,0.06072054,20.312,20.305,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538020510,0.06072054,20.312,20.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538020712,0.07045906,20.316,20.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538020907,0.07045906,20.316,20.305,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538022011,0.07045906,20.316,20.307,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538023113,24.68045906,20.316,20.304,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538028511,10.0,20.315,20.304,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538028715,24.61,20.313,20.301,72.35763999]
["bitfinex-derivatives","SOLF0:USTF0",1680538038427,24.55045906,20.316,20.304,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538049936,24.55045906,20.316,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538050640,24.55045906,20.316,20.304,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538052042,0.07045906,20.316,20.306,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538052242,0.07045906,20.316,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538052840,0.07045906,20.316,20.308,47.9189]
["bitfinex-derivatives","SOLF0:USTF0",1680538057744,0.07045906,20.316,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538057949,0.0616468,20.32,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538058145,132.40695397,20.32,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538058452,0.0616468,20.32,20.315,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538058645,0.06851321,20.325,20.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538059252,0.06851321,20.325,20.317,46.1438]
["bitfinex-derivatives","SOLF0:USTF0",1680538064851,24.61,20.322,20.313,0.06863126]
["bitfinex-derivatives","SOLF0:USTF0",1680538065851,24.67851321,20.325,20.313,24.58863126]
["bitfinex-derivatives","SOLF0:USTF0",1680538066053,0.06851321,20.325,20.316,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538066253,0.06851321,20.325,20.317,44.8873]
["bitfinex-derivatives","SOLF0:USTF0",1680538072057,0.06851321,20.325,20.317,69.4973]
["bitfinex-derivatives","SOLF0:USTF0",1680538073557,0.06851321,20.325,20.314,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538076961,0.06851321,20.325,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538077563,24.54851321,20.325,20.314,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538079263,0.06851321,20.325,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538093267,0.06851321,20.325,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538093475,0.06731331,20.33,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538093667,134.55205936,20.332,20.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538093866,134.55205936,20.331,20.322,3.68270198]
["bitfinex-derivatives","SOLF0:USTF0",1680538094061,134.55205936,20.33,20.322,3.68270198]
["bitfinex-derivatives","SOLF0:USTF0",1680538094266,132.28577709,20.329,20.322,3.68270198]
["bitfinex-derivatives","SOLF0:USTF0",1680538094466,132.28577709,20.332,20.322,3.68270198]
["bitfinex-derivatives","SOLF0:USTF0",1680538094765,134.55213748,20.331,20.322,3.68270198]
["bitfinex-derivatives","SOLF0:USTF0",1680538095068,134.55213748,20.33,20.322,3.68270198]
["bitfinex-derivatives","SOLF0:USTF0",1680538095268,132.28577709,20.329,20.322,3.68270198]
["bitfinex-derivatives","SOLF0:USTF0",1680538095563,132.28577709,20.328,20.322,3.68270198]
["bitfinex-derivatives","SOLF0:USTF0",1680538095868,132.28577709,20.327,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538096069,132.28577709,20.332,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538096262,134.55334671,20.331,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538096466,134.55334671,20.33,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538096665,132.28694001,20.329,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538096870,132.28694001,20.332,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538097070,134.55336043,20.331,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538097369,134.55336043,20.33,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538097669,132.28694001,20.329,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538097867,132.28694001,20.328,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538098068,132.28694001,20.327,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538098269,39.64255208,20.333,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538098569,134.55365766,20.332,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538098769,134.55365766,20.331,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538099071,134.55365766,20.33,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538099369,132.28722773,20.329,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538099569,132.28722773,20.332,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538099769,134.55366381,20.331,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538099969,134.55366381,20.33,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538100173,132.28722773,20.329,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538100362,132.28722773,20.328,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538100669,39.64255208,20.333,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538100869,134.55295171,20.332,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538101172,134.55295171,20.331,20.321,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538101370,156.76656778,20.33,20.319,49.0901]
["bitfinex-derivatives","SOLF0:USTF0",1680538101567,132.28656778,20.329,20.319,49.0901]
["bitfinex-derivatives","SOLF0:USTF0",1680538109182,15.03255208,20.333,20.326,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538109481,0.06736143,20.333,20.326,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538116386,0.06736143,20.333,20.324,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538116586,24.67736143,20.333,20.322,0.07004557]
["bitfinex-derivatives","SOLF0:USTF0",1680538117386,24.67736143,20.333,20.322,10.07004557]
["bitfinex-derivatives","SOLF0:USTF0",1680538117687,24.67736143,20.333,20.322,0.07004557]
["bitfinex-derivatives","SOLF0:USTF0",1680538118186,0.06736143,20.333,20.324,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538118386,0.06736143,20.333,20.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538118686,0.06736143,20.333,20.324,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538119585,0.06736143,20.333,20.322,24.68004557]
["bitfinex-derivatives","SOLF0:USTF0",1680538120187,132.32222161,20.333,20.322,24.68004557]
["bitfinex-derivatives","SOLF0:USTF0",1680538120390,0.06736143,20.333,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538121884,0.06736143,20.333,20.327,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538122086,132.25455219,20.334,20.327,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538122286,132.25455219,20.333,20.327,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538122587,14.56065072,20.337,20.327,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538122787,132.25467315,20.336,20.327,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538124792,132.25467315,20.336,20.328,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538125091,132.25467315,20.336,20.328,9.0916818]
["bitfinex-derivatives","SOLF0:USTF0",1680538125292,132.25467315,20.336,20.331,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538125489,24.61,20.351,20.335,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538125696,2.25886556,20.35,20.342,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538125992,46.3257,20.352,20.342,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538126188,2.25880572,20.351,20.342,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538126490,2.25880572,20.351,20.346,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538126685,14.51615229,20.353,20.346,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538126890,0.06002208,20.356,20.346,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538127088,2.31580066,20.356,20.346,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538127689,0.06002208,20.356,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538128590,10.0,20.355,20.345,0.06547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538128889,2.25809252,20.354,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538129296,24.67002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538130195,2.25812375,20.355,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538138997,0.06002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538139397,24.55002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538139599,2.25830127,20.355,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538141693,24.55002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538142306,2.25825554,20.355,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538142503,10.0,20.354,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538142804,24.55002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538143003,2.25820688,20.355,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538145312,0.06002208,20.356,20.348,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538145505,0.06002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538145706,24.67002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538145907,2.25632331,20.355,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538149408,24.67002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538149607,2.25830538,20.355,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538151409,24.67002208,20.356,20.345,24.67547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538152011,0.06002208,20.356,20.348,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538156414,0.06002208,20.356,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538156711,2.2563398,20.358,20.345,0.06547781]
["bitfinex-derivatives","SOLF0:USTF0",1680538156712,14.49007444,20.361,20.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538156910,26.74617471,20.36,20.349,24.67927037]
["bitfinex-derivatives","SOLF0:USTF0",1680538157213,2.25617471,20.359,20.349,24.67927037]
["bitfinex-derivatives","SOLF0:USTF0",1680538157408,2.25617471,20.359,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538157611,2.25617471,20.358,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538157807,0.06451092,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538158112,2.32073943,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538159109,2.32073943,20.361,20.352,49.407]
["bitfinex-derivatives","SOLF0:USTF0",1680538159313,2.32073943,20.361,20.354,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538159513,2.25622851,20.36,20.354,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538159812,2.25622851,20.359,20.354,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538160008,0.06451092,20.361,20.354,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538161514,0.06451092,20.361,20.352,49.407]
["bitfinex-derivatives","SOLF0:USTF0",1680538161515,0.06451092,20.361,20.357,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538161814,0.06221758,20.366,20.357,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538162411,10.06221758,20.366,20.354,0.07001306]
["bitfinex-derivatives","SOLF0:USTF0",1680538162609,26.8652752,20.365,20.354,0.07001306]
["bitfinex-derivatives","SOLF0:USTF0",1680538162806,24.49,20.361,20.354,0.07001306]
["bitfinex-derivatives","SOLF0:USTF0",1680538163315,24.49,20.365,20.354,24.59001306]
["bitfinex-derivatives","SOLF0:USTF0",1680538163514,2.25501892,20.364,20.354,24.59001306]
["bitfinex-derivatives","SOLF0:USTF0",1680538163714,12.25501892,20.364,20.354,24.59001306]
["bitfinex-derivatives","SOLF0:USTF0",1680538163917,2.25501892,20.363,20.354,24.59001306]
["bitfinex-derivatives","SOLF0:USTF0",1680538167412,10.0,20.354,20.343,69.6299]
["bitfinex-derivatives","SOLF0:USTF0",1680538167817,24.48,20.355,20.343,69.6299]
["bitfinex-derivatives","SOLF0:USTF0",1680538169319,0.06680751,20.356,20.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538169516,0.06680751,20.356,20.351,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538169816,24.61,20.36,20.348,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538172323,0.06965786,20.361,20.352,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538172822,0.06965786,20.361,20.353,46.1403]
["bitfinex-derivatives","SOLF0:USTF0",1680538173421,2.32392796,20.361,20.353,46.1403]
["bitfinex-derivatives","SOLF0:USTF0",1680538173623,0.06965786,20.361,20.353,46.1403]
["bitfinex-derivatives","SOLF0:USTF0",1680538174115,24.49,20.36,20.353,46.1403]
["bitfinex-derivatives","SOLF0:USTF0",1680538174522,24.49,20.357,20.353,46.1403]
["bitfinex-derivatives","SOLF0:USTF0",1680538174823,24.49,20.357,20.346,0.06684937]
["bitfinex-derivatives","SOLF0:USTF0",1680538180226,24.48,20.36,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538193035,94.31600184,20.359,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538193333,92.05163578,20.358,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538193529,24.48,20.36,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538195232,92.04000737,20.359,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538200143,24.48,20.36,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538200741,92.04003031,20.359,20.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538200941,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538201142,94.37471189,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538201343,92.0391969,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538201544,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538201839,94.3750723,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538202044,92.03952292,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538202343,92.03952292,20.359,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538202545,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538202745,94.37540009,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538202945,92.03982308,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538203243,92.03982308,20.359,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538203439,92.10948094,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538203644,92.04019517,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538203942,92.04019517,20.359,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538204144,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538204342,2.33554615,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538204543,92.0394549,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538204944,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538205140,2.33533,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538205345,92.03677494,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538205741,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538205943,2.33539455,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538206142,92.03752552,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538206641,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538206642,92.10718338,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538206841,92.03752552,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538207046,92.03752552,20.359,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538207246,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538207546,94.37389735,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538207747,92.0384254,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538207946,92.10808326,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538208147,92.0384254,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538208351,92.0384254,20.359,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538208544,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538208750,12.33076915,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538209050,92.0384991,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538210345,92.0384991,20.359,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538210650,0.06965786,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538210849,2.33073812,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538211052,92.03816345,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538211448,92.10782131,20.361,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538211653,92.03816345,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538211849,92.03816345,20.359,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538212051,24.61,20.36,20.349,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538212251,92.03854815,20.359,20.349,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538212554,24.61,20.358,20.347,47.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680538212756,92.03854815,20.357,20.347,47.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680538213747,24.48,20.352,20.346,0.06684937]
["bitfinex-derivatives","SOLF0:USTF0",1680538213946,24.48,20.352,20.342,0.0682276]
["bitfinex-derivatives","SOLF0:USTF0",1680538216261,24.48,20.354,20.343,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538222061,24.61,20.353,20.343,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538226863,69.57774324,20.356,20.345,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538227066,0.06984324,20.356,20.348,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538227262,0.06984324,20.356,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538227663,0.06984324,20.356,20.352,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538227868,0.06370799,20.361,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538228067,94.35265156,20.365,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538228264,92.02911504,20.364,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538228467,92.02911504,20.363,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538228670,92.02911504,20.362,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538228870,0.06334634,20.365,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538229174,94.35314183,20.365,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538229368,92.02937492,20.364,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538229566,92.09272126,20.365,20.355,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538229870,92.09272126,20.365,20.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538229871,92.09272126,20.365,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538230072,92.02937492,20.364,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538230273,92.02937492,20.363,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538230468,0.06334634,20.365,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538231375,0.06334634,20.365,20.361,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538231569,101.98626144,20.372,20.361,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538231773,91.98626144,20.371,20.361,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538232072,10.0,20.372,20.361,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538232272,91.99770945,20.371,20.361,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538233171,24.61,20.37,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538233380,94.2622977,20.369,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538233572,92.00404028,20.368,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538233771,92.00404028,20.369,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538233976,92.00442509,20.368,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538234275,24.61,20.37,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538234576,94.26302297,20.369,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538234777,24.61,20.37,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538235075,94.26137364,20.369,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538235274,92.00349038,20.368,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538235475,24.61,20.37,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538235678,94.26100084,20.369,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538235878,24.61,20.37,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538236182,94.26151884,20.369,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538236376,24.61,20.37,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538236573,10.0,20.368,20.359,24.68025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538236773,24.49,20.367,20.359,0.07025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538236971,10.0,20.366,20.359,0.07025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538237373,24.49,20.364,20.359,0.07025771]
["bitfinex-derivatives","SOLF0:USTF0",1680538237680,10.0,20.363,20.354,0.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1680538237881,48.8204,20.362,20.354,0.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1680538239774,24.61,20.36,20.354,0.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1680538239975,24.61,20.36,20.35,0.07130156]
["bitfinex-derivatives","SOLF0:USTF0",1680538242089,24.61,20.358,20.35,0.07130156]
["bitfinex-derivatives","SOLF0:USTF0",1680538249293,10.0,20.357,20.35,0.07130156]
["bitfinex-derivatives","SOLF0:USTF0",1680538249696,0.0490761,20.35,20.347,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538250899,0.0490761,20.35,20.344,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538252796,24.61,20.355,20.344,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538255896,24.61,20.355,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538256104,24.49,20.352,20.341,24.67910913]
["bitfinex-derivatives","SOLF0:USTF0",1680538258405,24.49,20.349,20.341,0.06910913]
["bitfinex-derivatives","SOLF0:USTF0",1680538259303,45.9439,20.348,20.341,0.06910913]
["bitfinex-derivatives","SOLF0:USTF0",1680538260408,24.61,20.347,20.341,0.06910913]
["bitfinex-derivatives","SOLF0:USTF0",1680538260609,24.61,20.347,20.337,0.06029945]
["bitfinex-derivatives","SOLF0:USTF0",1680538261408,45.9439,20.348,20.339,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538261706,24.61,20.35,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538262099,0.06869122,20.352,20.341,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538262305,0.06869122,20.352,20.341,70.537]
["bitfinex-derivatives","SOLF0:USTF0",1680538265110,0.06869122,20.352,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538267812,0.06869122,20.352,20.341,70.537]
["bitfinex-derivatives","SOLF0:USTF0",1680538269713,10.06869122,20.352,20.341,70.537]
["bitfinex-derivatives","SOLF0:USTF0",1680538269914,0.06869122,20.352,20.341,70.537]
["bitfinex-derivatives","SOLF0:USTF0",1680538272011,0.06869122,20.352,20.341,45.927]
["bitfinex-derivatives","SOLF0:USTF0",1680538272215,24.49,20.351,20.341,45.927]
["bitfinex-derivatives","SOLF0:USTF0",1680538273610,24.61,20.345,20.337,0.06029945]
["bitfinex-derivatives","SOLF0:USTF0",1680538275012,24.61,20.342,20.337,0.06029945]
["bitfinex-derivatives","SOLF0:USTF0",1680538275207,24.61,20.342,20.332,0.06888832]
["bitfinex-derivatives","SOLF0:USTF0",1680538275807,44.8768,20.341,20.332,0.06888832]
["bitfinex-derivatives","SOLF0:USTF0",1680538276407,44.8768,20.341,20.333,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538280313,24.48,20.345,20.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538281114,24.48,20.345,20.333,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538282009,45.8321,20.346,20.335,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538284719,24.48,20.343,20.332,24.58888832]
["bitfinex-derivatives","SOLF0:USTF0",1680538287215,45.8321,20.346,20.335,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538298423,24.48,20.343,20.332,24.67888832]
["bitfinex-derivatives","SOLF0:USTF0",1680538299926,24.48,20.341,20.332,0.06888832]
["bitfinex-derivatives","SOLF0:USTF0",1680538300229,24.61,20.337,20.332,0.06888832]
["bitfinex-derivatives","SOLF0:USTF0",1680538300523,24.61,20.337,20.327,0.06190842]
["bitfinex-derivatives","SOLF0:USTF0",1680538303038,0.06944475,20.327,20.325,39.12581517]
["bitfinex-derivatives","SOLF0:USTF0",1680538303933,10.0,20.336,20.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538304134,24.61,20.339,20.328,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538304135,0.07090473,20.338,20.328,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538306029,0.07090473,20.338,20.331,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538306631,0.07090473,20.338,20.334,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538306837,0.06379411,20.343,20.337,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538307035,0.06343442,20.347,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538312840,0.06343442,20.347,20.34,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538313037,0.06343442,20.347,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538313235,0.0662003,20.352,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538313435,12.27188619,20.354,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538313636,70.40204185,20.355,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538313837,2.27189751,20.354,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538314739,24.67414185,20.355,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538314939,2.27190812,20.354,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538319939,2.27190812,20.354,20.346,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538320144,0.06414185,20.355,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538320447,0.06414185,20.355,20.349,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538320746,0.06516926,20.359,20.349,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538325146,0.06516926,20.359,20.348,73.0826]
["bitfinex-derivatives","SOLF0:USTF0",1680538329150,24.49,20.356,20.347,0.06567193]
["bitfinex-derivatives","SOLF0:USTF0",1680538329454,24.49,20.353,20.347,0.06567193]
["bitfinex-derivatives","SOLF0:USTF0",1680538329650,24.49,20.353,20.343,0.06044424]
["bitfinex-derivatives","SOLF0:USTF0",1680538333653,24.48,20.349,20.343,0.06044424]
["bitfinex-derivatives","SOLF0:USTF0",1680538333959,24.48,20.349,20.339,0.06472564]
["bitfinex-derivatives","SOLF0:USTF0",1680538338155,24.49,20.346,20.339,0.06472564]
["bitfinex-derivatives","SOLF0:USTF0",1680538347264,24.61,20.34,20.333,48.7491]
["bitfinex-derivatives","SOLF0:USTF0",1680538347466,10.0,20.339,20.329,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538347768,24.61,20.34,20.329,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538348067,10.0,20.345,20.326,48.9709]
["bitfinex-derivatives","SOLF0:USTF0",1680538348068,24.48,20.337,20.326,48.9709]
["bitfinex-derivatives","SOLF0:USTF0",1680538353268,10.0,20.336,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538353671,24.48,20.335,20.324,0.06674515]
["bitfinex-derivatives","SOLF0:USTF0",1680538353975,72.5813,20.335,20.324,0.06674515]
["bitfinex-derivatives","SOLF0:USTF0",1680538367584,48.1013,20.335,20.327,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538372184,48.1013,20.335,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538374286,24.48,20.334,20.324,0.06674515]
["bitfinex-derivatives","SOLF0:USTF0",1680538376482,48.1013,20.335,20.325,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538376689,48.1013,20.335,20.324,0.06674515]
["bitfinex-derivatives","SOLF0:USTF0",1680538376690,48.1013,20.335,20.328,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538379791,48.1013,20.335,20.331,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538379994,0.06030958,20.339,20.331,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538380189,0.06030958,20.339,20.334,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538380390,0.06363246,20.344,20.334,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538381586,0.06363246,20.344,20.337,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538381992,0.06363246,20.344,20.333,10.06093415]
["bitfinex-derivatives","SOLF0:USTF0",1680538382192,0.06363246,20.344,20.337,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538383394,0.06363246,20.344,20.334,74.0302]
["bitfinex-derivatives","SOLF0:USTF0",1680538385593,0.06363246,20.344,20.334,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538386994,24.61,20.343,20.333,0.06093415]
["bitfinex-derivatives","SOLF0:USTF0",1680538387292,24.61,20.339,20.333,0.06093415]
["bitfinex-derivatives","SOLF0:USTF0",1680538387492,24.61,20.339,20.329,0.07130876]
["bitfinex-derivatives","SOLF0:USTF0",1680538388084,48.5317,20.338,20.329,0.07130876]
["bitfinex-derivatives","SOLF0:USTF0",1680538388594,24.61,20.336,20.329,0.07130876]
["bitfinex-derivatives","SOLF0:USTF0",1680538394896,10.0,20.335,20.329,0.07130876]
["bitfinex-derivatives","SOLF0:USTF0",1680538395090,10.0,20.335,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538395091,34.48,20.335,20.325,24.67354889]
["bitfinex-derivatives","SOLF0:USTF0",1680538395997,24.48,20.335,20.325,24.67354889]
["bitfinex-derivatives","SOLF0:USTF0",1680538397390,24.48,20.332,20.325,0.06354889]
["bitfinex-derivatives","SOLF0:USTF0",1680538398704,24.61,20.335,20.325,0.06354889]
["bitfinex-derivatives","SOLF0:USTF0",1680538424319,24.61,20.333,20.325,0.06354889]
["bitfinex-derivatives","SOLF0:USTF0",1680538424511,10.0,20.332,20.325,0.06354889]
["bitfinex-derivatives","SOLF0:USTF0",1680538424715,24.48,20.33,20.325,0.06354889]
["bitfinex-derivatives","SOLF0:USTF0",1680538424917,24.48,20.33,20.32,0.0618767]
["bitfinex-derivatives","SOLF0:USTF0",1680538425623,47.4064,20.329,20.32,0.0618767]
["bitfinex-derivatives","SOLF0:USTF0",1680538426123,0.176602,20.32,20.318,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538427625,0.176602,20.32,20.316,45.4804]
["bitfinex-derivatives","SOLF0:USTF0",1680538428523,0.176602,20.32,20.316,60.12835193]
["bitfinex-derivatives","SOLF0:USTF0",1680538430929,0.176602,20.32,20.312,0.06520436]
["bitfinex-derivatives","SOLF0:USTF0",1680538431228,0.176602,20.32,20.313,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538433729,24.666602,20.32,20.312,0.06520436]
["bitfinex-derivatives","SOLF0:USTF0",1680538434530,46.6146,20.319,20.312,0.06520436]
["bitfinex-derivatives","SOLF0:USTF0",1680538437832,10.0,20.318,20.312,0.06520436]
["bitfinex-derivatives","SOLF0:USTF0",1680538438033,24.61,20.317,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538440434,46.6146,20.319,20.308,24.67748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538442439,24.61,20.316,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538447140,46.6146,20.319,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538447141,46.6146,20.319,20.311,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538458253,0.24364451,20.32,20.311,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538470660,0.06704251,20.32,20.311,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538479463,24.61,20.318,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538479669,10.0,20.317,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538480764,24.61,20.315,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538484871,24.49,20.318,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538488469,10.0,20.317,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538488671,24.61,20.309,20.308,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1680538488975,24.61,20.311,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538497287,24.61,20.314,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538497585,0.0624011,20.316,20.305,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538501690,10.0624011,20.316,20.305,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538501889,10.0,20.314,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538503694,24.49,20.315,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538509095,24.49,20.312,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538509394,10.0,20.311,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538509991,24.49,20.312,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538513398,0.0624011,20.316,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538513399,24.49,20.315,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538516499,10.0,20.314,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538517707,24.49,20.315,20.304,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1680538528708,0.0624011,20.316,20.309,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538530708,0.0624011,20.316,20.312,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538530913,0.0658996,20.321,20.312,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538532918,10.0658996,20.321,20.312,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538533220,0.0658996,20.321,20.312,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538533819,24.5558996,20.321,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538534318,49.55686474,20.321,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538534518,24.5558996,20.321,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538536220,104.543048,20.32,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538536424,104.543048,20.319,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538536722,10.0,20.319,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538537224,10.0,20.32,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538537628,24.5558996,20.321,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538537919,92.23556661,20.32,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538540621,10.0,20.319,20.309,24.67062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538541017,116.85635553,20.318,20.309,0.06062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538541223,70.0628,20.318,20.309,0.06062895]
["bitfinex-derivatives","SOLF0:USTF0",1680538541718,24.61,20.314,20.288,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1680538541924,24.61,20.311,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538546629,49.17493748,20.311,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538565145,24.61,20.306,20.296,47.7044]
["bitfinex-derivatives","SOLF0:USTF0",1680538565448,10.0,20.305,20.296,47.7044]
["bitfinex-derivatives","SOLF0:USTF0",1680538565648,24.61,20.306,20.296,47.7044]
["bitfinex-derivatives","SOLF0:USTF0",1680538567749,0.0643257,20.308,20.298,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538568050,0.0643257,20.308,20.301,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538575553,0.0643257,20.308,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538593667,10.0643257,20.308,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538593870,24.61,20.303,20.296,47.7044]
["bitfinex-derivatives","SOLF0:USTF0",1680538594262,34.48,20.302,20.296,47.7044]
["bitfinex-derivatives","SOLF0:USTF0",1680538594461,34.48,20.302,20.291,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538594666,24.48,20.302,20.291,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538596166,0.06338968,20.304,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538596365,24.61,20.302,20.29,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538596568,24.61,20.302,20.291,44.8269]
["bitfinex-derivatives","SOLF0:USTF0",1680538600472,24.61,20.298,20.291,44.8269]
["bitfinex-derivatives","SOLF0:USTF0",1680538601175,24.61,20.298,20.287,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538601368,24.61,20.298,20.281,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538601369,24.48,20.296,20.285,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538601874,24.48,20.296,20.285,24.32408567]
["bitfinex-derivatives","SOLF0:USTF0",1680538602173,24.61,20.295,20.285,24.32408567]
["bitfinex-derivatives","SOLF0:USTF0",1680538602774,24.41030398,20.295,20.285,24.32408567]
["bitfinex-derivatives","SOLF0:USTF0",1680538604772,24.61,20.297,20.286,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538605873,0.06749695,20.298,20.289,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538606173,0.06749695,20.298,20.29,46.8603]
["bitfinex-derivatives","SOLF0:USTF0",1680538606567,0.06749695,20.298,20.292,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538606772,0.06107035,20.302,20.292,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538614682,25.04355888,20.302,20.292,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538615281,25.04355888,20.302,20.293,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538622190,0.06107035,20.302,20.293,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538632097,0.06107035,20.302,20.291,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680538641403,0.06107035,20.302,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538642005,0.06107035,20.302,20.296,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538642304,10.0654132,20.306,20.296,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538642604,0.0654132,20.306,20.296,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538643605,10.0654132,20.306,20.297,45.7692]
["bitfinex-derivatives","SOLF0:USTF0",1680538643805,0.0654132,20.306,20.297,45.7692]
["bitfinex-derivatives","SOLF0:USTF0",1680538644208,10.0654132,20.306,20.297,45.7692]
["bitfinex-derivatives","SOLF0:USTF0",1680538644408,0.0654132,20.306,20.297,45.7692]
["bitfinex-derivatives","SOLF0:USTF0",1680538651110,92.35428199,20.306,20.297,45.7692]
["bitfinex-derivatives","SOLF0:USTF0",1680538652911,92.35428199,20.306,20.296,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680538657109,92.35428199,20.306,20.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538657314,19.64,20.305,20.298,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538657614,92.28902821,20.304,20.298,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538662017,111.92902821,20.304,20.297,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538662217,92.28902821,20.303,20.297,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538665422,19.64,20.304,20.297,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538671627,19.64,20.301,20.293,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538682934,19.64,20.296,20.288,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538687643,19.64,20.299,20.292,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538709758,19.70704438,20.302,20.294,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538709958,19.64,20.308,20.3,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538710158,19.64,20.311,20.303,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538710552,92.25808,20.31,20.303,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680538711854,92.25808,20.31,20.299,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1680538712052,24.55,20.308,20.299,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1680538716665,47.2287,20.307,20.299,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1680538726368,10.0,20.306,20.299,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1680538730272,71.76185813,20.307,20.299,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1680538731980,24.55,20.306,20.299,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1680538737987,47.2287,20.307,20.299,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1680538738383,47.2287,20.307,20.3,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680538764796,15.07159985,20.31,20.3,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680538766898,0.06499217,20.31,20.3,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680538772002,0.06499217,20.31,20.301,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680538772202,0.06499217,20.31,20.303,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538772203,19.59499217,20.31,20.303,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538776796,0.06499217,20.31,20.306,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538777004,46.7155,20.317,20.309,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538777005,0.06716357,20.315,20.309,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538777201,24.29961502,20.331,20.314,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538777395,22.5367951,20.334,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538777396,47.4659,20.328,20.324,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538777599,92.21108781,20.327,20.324,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538777797,47.4659,20.333,20.326,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538778000,92.1485489,20.332,20.326,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538778305,92.1485489,20.331,20.326,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538778505,92.1485489,20.334,20.326,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538778697,72.37397909,20.333,20.33,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538778902,19.53,20.337,20.33,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538778903,72.37397909,20.332,20.33,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538779206,19.53,20.337,20.33,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538779403,74.6627724,20.336,20.33,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538779604,72.37576151,20.335,20.33,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538779809,19.53,20.337,20.33,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538780009,2.28704511,20.336,20.33,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680538781207,19.53,20.333,20.325,68.2795]
["bitfinex-derivatives","SOLF0:USTF0",1680538782211,24.35,20.335,20.325,48.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680538784316,2.28739013,20.334,20.325,48.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680538786914,10.0,20.335,20.325,48.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680538787609,24.44,20.336,20.325,48.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680538794923,10.0,20.335,20.325,48.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680538795826,10.0,20.335,20.324,24.38689803]
["bitfinex-derivatives","SOLF0:USTF0",1680538796028,24.35,20.333,20.324,0.06689803]
["bitfinex-derivatives","SOLF0:USTF0",1680538796227,10.0,20.332,20.324,0.06689803]
["bitfinex-derivatives","SOLF0:USTF0",1680538796927,24.44,20.329,20.324,0.06689803]
["bitfinex-derivatives","SOLF0:USTF0",1680538797122,24.44,20.329,20.322,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538797319,24.35,20.333,20.322,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538799627,46.58404789,20.334,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538799820,24.44,20.333,20.322,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538800531,46.58404789,20.334,20.324,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680538803532,0.07094789,20.334,20.328,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538803737,74.80373935,20.338,20.328,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538804037,60.39864823,20.338,20.328,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538804233,84.83864823,20.338,20.328,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538830155,24.48,20.336,20.325,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538835359,10.0,20.335,20.325,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538837358,24.44,20.333,20.324,0.06852432]
["bitfinex-derivatives","SOLF0:USTF0",1680538839058,24.44,20.33,20.324,0.06852432]
["bitfinex-derivatives","SOLF0:USTF0",1680538839259,24.48,20.328,20.32,0.06590648]
["bitfinex-derivatives","SOLF0:USTF0",1680538839461,48.3662,20.327,20.317,24.5448478]
["bitfinex-derivatives","SOLF0:USTF0",1680538844465,0.07140232,20.331,20.321,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538851577,24.48,20.33,20.319,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538851774,10.0,20.329,20.319,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538851978,24.44,20.328,20.317,24.3148478]
["bitfinex-derivatives","SOLF0:USTF0",1680538852170,24.48,20.325,20.317,0.0648478]
["bitfinex-derivatives","SOLF0:USTF0",1680538855077,48.66128965,20.325,20.317,0.0648478]
["bitfinex-derivatives","SOLF0:USTF0",1680538856585,24.44,20.322,20.317,0.0648478]
["bitfinex-derivatives","SOLF0:USTF0",1680538856783,24.44,20.322,20.312,0.06126078]
["bitfinex-derivatives","SOLF0:USTF0",1680538857183,10.0,20.321,20.312,0.06126078]
["bitfinex-derivatives","SOLF0:USTF0",1680538857576,24.44,20.319,20.312,0.06126078]
["bitfinex-derivatives","SOLF0:USTF0",1680538858082,10.0,20.318,20.312,0.06126078]
["bitfinex-derivatives","SOLF0:USTF0",1680538858285,10.0,20.318,20.308,0.06548574]
["bitfinex-derivatives","SOLF0:USTF0",1680538858581,24.44,20.319,20.308,0.06548574]
["bitfinex-derivatives","SOLF0:USTF0",1680538860581,24.48,20.316,20.308,0.06548574]
["bitfinex-derivatives","SOLF0:USTF0",1680538864289,24.48,20.313,20.301,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538866289,24.48,20.31,20.3,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1680538866489,24.48,20.307,20.3,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1680538868290,24.48,20.304,20.293,38.76336592]
["bitfinex-derivatives","SOLF0:USTF0",1680538868482,24.44,20.3,20.29,47.8146]
["bitfinex-derivatives","SOLF0:USTF0",1680538868691,24.48,20.297,20.286,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538875389,10.0,20.296,20.286,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538877194,24.48,20.297,20.286,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538877894,24.35,20.294,20.282,72.7659]
["bitfinex-derivatives","SOLF0:USTF0",1680538880601,24.48,20.297,20.286,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538880997,24.48,20.297,20.282,48.2959]
["bitfinex-derivatives","SOLF0:USTF0",1680538880998,60.12706629,20.298,20.289,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538884397,10.0,20.297,20.287,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680538885304,84.56706629,20.298,20.287,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680538892904,24.44,20.294,20.284,45.2873]
["bitfinex-derivatives","SOLF0:USTF0",1680538893307,10.0,20.293,20.284,45.2873]
["bitfinex-derivatives","SOLF0:USTF0",1680538895908,24.44,20.294,20.284,45.2873]
["bitfinex-derivatives","SOLF0:USTF0",1680538896506,84.56706629,20.298,20.284,45.2873]
["bitfinex-derivatives","SOLF0:USTF0",1680538896507,84.56706629,20.298,20.286,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538900207,0.06988402,20.299,20.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538900208,0.06988402,20.299,20.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538904709,0.06988402,20.299,20.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538904914,0.06988402,20.299,20.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538908324,0.06988402,20.299,20.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538910527,24.48,20.298,20.287,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538922829,24.48,20.298,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538926133,24.48,20.298,20.287,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538927134,0.06988402,20.299,20.289,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538927933,0.06988402,20.299,20.292,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538928233,0.06988402,20.299,20.296,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538928436,24.35,20.307,20.296,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538928437,0.06824695,20.305,20.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538928832,0.06824695,20.305,20.296,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538929032,0.06824695,20.305,20.299,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538929230,10.06408422,20.309,20.299,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538929431,0.06408422,20.309,20.299,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538930933,0.06408422,20.309,20.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538930934,0.06408422,20.309,20.301,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538931127,0.06408422,20.309,20.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538931128,0.06408422,20.309,20.304,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680538931437,0.06466521,20.314,20.307,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680538940949,24.48,20.325,20.313,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538941949,24.55125539,20.325,20.313,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538942151,24.55125539,20.325,20.315,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538942750,63.47190265,20.323,20.315,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538945846,87.91190265,20.323,20.311,24.3174663]
["bitfinex-derivatives","SOLF0:USTF0",1680538946063,24.35,20.32,20.311,0.0674663]
["bitfinex-derivatives","SOLF0:USTF0",1680538954755,87.91190265,20.323,20.311,0.0674663]
["bitfinex-derivatives","SOLF0:USTF0",1680538954957,63.47190265,20.323,20.314,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538965064,24.44,20.321,20.311,0.0674663]
["bitfinex-derivatives","SOLF0:USTF0",1680538969870,24.44,20.321,20.311,10.0674663]
["bitfinex-derivatives","SOLF0:USTF0",1680538970168,24.44,20.321,20.311,0.0674663]
["bitfinex-derivatives","SOLF0:USTF0",1680538974874,48.5083,20.323,20.312,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680538975177,0.07125539,20.325,20.315,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538977576,0.07125539,20.325,20.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680538978177,0.07125539,20.325,20.315,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680538980979,24.44,20.323,20.312,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680538981176,10.0,20.322,20.312,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680538981381,24.44,20.323,20.312,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680538988092,10.0,20.319,20.311,0.0674663]
["bitfinex-derivatives","SOLF0:USTF0",1680538988288,48.2159,20.318,20.311,0.0674663]
["bitfinex-derivatives","SOLF0:USTF0",1680538989484,24.48,20.314,20.299,149.0937]
["bitfinex-derivatives","SOLF0:USTF0",1680538989686,24.35,20.312,20.293,44.9893]
["bitfinex-derivatives","SOLF0:USTF0",1680538989897,24.35,20.308,20.293,44.9893]
["bitfinex-derivatives","SOLF0:USTF0",1680538990082,24.44,20.305,20.293,69.3093]
["bitfinex-derivatives","SOLF0:USTF0",1680538999389,24.44,20.305,20.293,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680538999390,10.0,20.304,20.293,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539001992,24.48,20.299,20.289,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539003390,24.50148,20.301,20.29,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539007405,24.48,20.298,20.289,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539008305,0.06148,20.301,20.287,48.7789]
["bitfinex-derivatives","SOLF0:USTF0",1680539008306,24.48,20.295,20.287,48.7789]
["bitfinex-derivatives","SOLF0:USTF0",1680539011707,24.48,20.295,20.284,39.28041516]
["bitfinex-derivatives","SOLF0:USTF0",1680539012007,24.35,20.293,20.284,14.81041516]
["bitfinex-derivatives","SOLF0:USTF0",1680539012207,24.35,20.293,20.282,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539018314,24.35,20.293,20.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539018708,24.35,20.293,20.282,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539031823,24.35,20.293,20.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539032318,24.35,20.293,20.282,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539033426,39.44023504,20.293,20.282,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539042130,39.44023504,20.293,20.283,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539042528,24.35,20.293,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539042830,46.9775,20.296,20.286,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539043232,24.48,20.294,20.283,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539053332,24.48,20.294,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539053537,46.9775,20.296,20.285,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539053836,46.9775,20.296,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539055437,38.84005524,20.304,20.292,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539055638,14.49005524,20.304,20.296,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539055838,47.4457,20.306,20.296,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539056337,24.48,20.31,20.298,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539062139,24.48,20.308,20.297,24.38881761]
["bitfinex-derivatives","SOLF0:USTF0",1680539068643,24.48,20.305,20.297,0.06881761]
["bitfinex-derivatives","SOLF0:USTF0",1680539069448,24.44,20.303,20.297,0.06881761]
["bitfinex-derivatives","SOLF0:USTF0",1680539069648,24.44,20.303,20.293,0.06506463]
["bitfinex-derivatives","SOLF0:USTF0",1680539070850,45.9861,20.302,20.293,0.06506463]
["bitfinex-derivatives","SOLF0:USTF0",1680539082061,24.48,20.301,20.293,0.06506463]
["bitfinex-derivatives","SOLF0:USTF0",1680539090572,24.35,20.297,20.293,0.06506463]
["bitfinex-derivatives","SOLF0:USTF0",1680539090868,24.35,20.297,20.289,14.72157912]
["bitfinex-derivatives","SOLF0:USTF0",1680539091071,24.35,20.297,20.288,0.06898079]
["bitfinex-derivatives","SOLF0:USTF0",1680539092375,24.44,20.294,20.288,0.06898079]
["bitfinex-derivatives","SOLF0:USTF0",1680539092575,24.44,20.294,20.284,0.07134529]
["bitfinex-derivatives","SOLF0:USTF0",1680539093673,46.9094,20.293,20.284,0.07134529]
["bitfinex-derivatives","SOLF0:USTF0",1680539098482,46.9094,20.293,20.286,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539103787,0.06784759,20.296,20.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539104089,0.06784759,20.296,20.292,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539104289,0.06409521,20.301,20.295,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680539104490,0.06428886,20.305,20.295,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680539108497,24.48,20.303,20.292,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539118598,24.48,20.3,20.291,0.06226779]
["bitfinex-derivatives","SOLF0:USTF0",1680539128415,24.48,20.293,20.278,163.84805591]
["bitfinex-derivatives","SOLF0:USTF0",1680539128714,24.48,20.293,20.279,59.3159]
["bitfinex-derivatives","SOLF0:USTF0",1680539132917,24.48,20.293,20.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539133518,24.48,20.293,20.279,49.3159]
["bitfinex-derivatives","SOLF0:USTF0",1680539140018,24.48,20.293,20.278,114.55805591]
["bitfinex-derivatives","SOLF0:USTF0",1680539140019,24.48,20.293,20.278,14.55805591]
["bitfinex-derivatives","SOLF0:USTF0",1680539140221,24.48,20.289,20.278,39.03805591]
["bitfinex-derivatives","SOLF0:USTF0",1680539140423,24.48,20.289,20.278,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680539140624,24.48,20.286,20.275,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680539142021,24.48,20.284,20.273,73.9523]
["bitfinex-derivatives","SOLF0:USTF0",1680539148226,24.35,20.287,20.276,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539169339,0.0612663,20.288,20.278,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539169544,0.0612663,20.288,20.281,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539170242,0.0612663,20.288,20.285,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539170539,45.91327177,20.294,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539170945,45.91327177,20.294,20.285,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539172551,24.44,20.292,20.274,74.23220363]
["bitfinex-derivatives","SOLF0:USTF0",1680539172946,24.48,20.289,20.274,74.23220363]
["bitfinex-derivatives","SOLF0:USTF0",1680539173144,24.54756776,20.289,20.277,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680539173746,24.54756776,20.289,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539174542,24.54756776,20.289,20.277,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680539189957,24.54756776,20.289,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539190560,0.06756776,20.289,20.282,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539190761,0.06756776,20.289,20.285,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539190962,45.91435021,20.294,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539192157,45.91435021,20.294,20.287,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539206968,45.91435021,20.294,20.284,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680539211964,45.91435021,20.294,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539212169,24.48,20.293,20.282,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680539221476,24.44,20.29,20.279,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539222068,24.35,20.289,20.278,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539227182,24.35,20.289,20.278,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539231282,24.35,20.289,20.278,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539231584,24.35,20.289,20.278,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1680539231980,24.51065041,20.291,20.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539232279,24.51065041,20.291,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539232886,24.51065041,20.291,20.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539240495,39.10533826,20.291,20.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680539241992,24.35,20.289,20.278,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1680539247094,19.67,20.287,20.28,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680539262106,19.67,20.286,20.279,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539273830,19.67,20.284,20.276,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680539282028,19.67,20.282,20.274,67.0948]
["bitfinex-derivatives","SOLF0:USTF0",1680539284229,19.67,20.282,20.274,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539289831,19.67,20.282,20.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539292034,19.67,20.284,20.277,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539313951,0.06665131,20.285,20.28,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680539314153,49.3831,20.288,20.284,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680539314453,0.06254585,20.29,20.287,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539314652,0.06395818,20.296,20.289,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539314847,19.67,20.297,20.289,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539322056,19.67,20.296,20.289,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539332165,19.67,20.296,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539333661,19.67,20.296,20.289,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539335065,19.67,20.296,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539336266,19.67,20.296,20.289,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539340872,19.67,20.294,20.286,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680539342068,19.67,20.292,20.285,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539347075,19.67,20.286,20.279,49.1767]
["bitfinex-derivatives","SOLF0:USTF0",1680539347376,19.67,20.286,20.278,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680539352075,24.51,20.287,20.277,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539353778,24.51,20.287,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539354174,44.9354,20.289,20.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539354374,44.9354,20.289,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539355178,44.9354,20.289,20.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539371988,69.5354,20.289,20.278,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680539377496,44.9354,20.289,20.273,45.973]
["bitfinex-derivatives","SOLF0:USTF0",1680539377693,24.51,20.284,20.273,70.353]
["bitfinex-derivatives","SOLF0:USTF0",1680539382000,24.51,20.284,20.273,45.973]
["bitfinex-derivatives","SOLF0:USTF0",1680539383702,24.6,20.279,20.272,14.90870918]
["bitfinex-derivatives","SOLF0:USTF0",1680539383899,24.6,20.279,20.268,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539386699,0.0660027,20.281,20.272,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539387404,0.0660027,20.281,20.275,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539387602,0.06612226,20.285,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539390006,0.06612226,20.285,20.278,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539390505,0.06612226,20.285,20.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539390700,45.6866,20.288,20.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539392510,45.6866,20.288,20.278,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539392709,45.6866,20.288,20.278,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539401712,24.51,20.296,20.285,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539402110,24.6,20.299,20.287,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539402508,24.6,20.299,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539407215,0.06614146,20.301,20.291,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539407622,0.06614146,20.301,20.294,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680539411820,0.06614146,20.301,20.291,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539414923,0.06614146,20.301,20.29,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1680539414924,24.6,20.299,20.29,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1680539415129,24.41,20.296,20.29,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1680539415326,24.41,20.296,20.286,0.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539416021,46.1526,20.295,20.286,0.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539418231,46.1526,20.295,20.286,10.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539418428,46.1526,20.295,20.286,0.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539419027,46.1526,20.295,20.286,10.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539419228,46.1526,20.295,20.286,0.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539433544,46.1526,20.295,20.287,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539433742,46.1526,20.295,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539435445,46.1526,20.295,20.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539435644,46.1526,20.295,20.287,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680539438545,70.7526,20.295,20.286,0.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539442042,24.6,20.293,20.286,0.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539442945,24.6,20.289,20.286,0.06927302]
["bitfinex-derivatives","SOLF0:USTF0",1680539443148,24.6,20.289,20.28,0.06202901]
["bitfinex-derivatives","SOLF0:USTF0",1680539446051,0.06072475,20.292,20.28,0.06202901]
["bitfinex-derivatives","SOLF0:USTF0",1680539446052,24.66072475,20.292,20.28,24.66202901]
["bitfinex-derivatives","SOLF0:USTF0",1680539449355,24.66072475,20.292,20.28,0.06202901]
["bitfinex-derivatives","SOLF0:USTF0",1680539449356,24.41,20.285,20.28,0.06202901]
["bitfinex-derivatives","SOLF0:USTF0",1680539449554,24.41,20.285,20.275,10.06402241]
["bitfinex-derivatives","SOLF0:USTF0",1680539449755,24.41,20.285,20.275,0.06402241]
["bitfinex-derivatives","SOLF0:USTF0",1680539455558,0.06547991,20.287,20.276,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539457362,0.06547991,20.287,20.275,0.06402241]
["bitfinex-derivatives","SOLF0:USTF0",1680539458058,0.06547991,20.287,20.276,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539459463,24.41,20.284,20.275,0.06402241]
["bitfinex-derivatives","SOLF0:USTF0",1680539459663,45.6037,20.283,20.275,0.06402241]
["bitfinex-derivatives","SOLF0:USTF0",1680539468161,45.6037,20.283,20.277,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539472069,45.6037,20.283,20.275,24.66402241]
["bitfinex-derivatives","SOLF0:USTF0",1680539479270,10.0,20.282,20.275,0.06402241]
["bitfinex-derivatives","SOLF0:USTF0",1680539480172,24.6,20.279,20.275,0.06402241]
["bitfinex-derivatives","SOLF0:USTF0",1680539480368,24.6,20.279,20.27,0.07023616]
["bitfinex-derivatives","SOLF0:USTF0",1680539483673,24.6,20.276,20.27,0.07023616]
["bitfinex-derivatives","SOLF0:USTF0",1680539483876,24.6,20.273,20.266,0.06560354]
["bitfinex-derivatives","SOLF0:USTF0",1680539484073,24.6,20.273,20.262,0.0685637]
["bitfinex-derivatives","SOLF0:USTF0",1680539484275,24.36504855,20.269,20.262,0.0685637]
["bitfinex-derivatives","SOLF0:USTF0",1680539484680,10.0,20.268,20.262,0.0685637]
["bitfinex-derivatives","SOLF0:USTF0",1680539484878,10.0,20.268,20.259,14.98430979]
["bitfinex-derivatives","SOLF0:USTF0",1680539485084,10.0,20.268,20.258,70.6173883]
["bitfinex-derivatives","SOLF0:USTF0",1680539485284,10.0,20.268,20.258,24.6675883]
["bitfinex-derivatives","SOLF0:USTF0",1680539485480,24.41,20.266,20.258,0.0675883]
["bitfinex-derivatives","SOLF0:USTF0",1680539485783,24.41,20.263,20.258,0.0675883]
["bitfinex-derivatives","SOLF0:USTF0",1680539486085,24.41,20.263,20.253,0.06274253]
["bitfinex-derivatives","SOLF0:USTF0",1680539487284,48.5486,20.262,20.253,0.06274253]
["bitfinex-derivatives","SOLF0:USTF0",1680539487888,10.0,20.261,20.253,0.06274253]
["bitfinex-derivatives","SOLF0:USTF0",1680539488388,48.5486,20.262,20.253,0.06274253]
["bitfinex-derivatives","SOLF0:USTF0",1680539490786,24.51,20.26,20.253,0.06274253]
["bitfinex-derivatives","SOLF0:USTF0",1680539491091,24.41,20.257,20.253,0.06274253]
["bitfinex-derivatives","SOLF0:USTF0",1680539491390,24.41,20.254,20.236,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680539491594,24.51,20.247,20.236,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680539492284,24.6,20.244,20.236,14.47015123]
["bitfinex-derivatives","SOLF0:USTF0",1680539492483,24.6,20.244,20.233,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680539497094,36.88,20.246,20.231,52.13802355]
["bitfinex-derivatives","SOLF0:USTF0",1680539497294,36.940016,20.246,20.232,9.07345981]
["bitfinex-derivatives","SOLF0:USTF0",1680539497690,36.940016,20.246,20.231,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539498096,36.940016,20.246,20.232,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539499399,10.0,20.245,20.232,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539500099,37.06,20.242,20.232,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539500299,37.06,20.242,20.231,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539500601,37.06,20.242,20.232,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539500802,37.06,20.242,20.233,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539501000,37.06,20.242,20.234,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539501201,37.06,20.242,20.235,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539501504,37.06,20.242,20.236,9.07346825]
["bitfinex-derivatives","SOLF0:USTF0",1680539501703,10.0,20.241,20.228,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539501898,10.0,20.241,20.229,9.07440567]
["bitfinex-derivatives","SOLF0:USTF0",1680539502805,37.06,20.238,20.224,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680539503002,10.0,20.237,20.225,9.07635641]
["bitfinex-derivatives","SOLF0:USTF0",1680539503697,37.06,20.238,20.225,9.07635641]
["bitfinex-derivatives","SOLF0:USTF0",1680539504102,0.06229418,20.242,20.229,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680539504304,0.06229418,20.242,20.23,9.07635641]
["bitfinex-derivatives","SOLF0:USTF0",1680539505603,36.88,20.24,20.23,9.07635641]
["bitfinex-derivatives","SOLF0:USTF0",1680539505905,49.7893,20.239,20.231,9.07635641]
["bitfinex-derivatives","SOLF0:USTF0",1680539506104,49.7893,20.239,20.227,19.07635641]
["bitfinex-derivatives","SOLF0:USTF0",1680539506299,49.7893,20.239,20.228,9.0757156]
["bitfinex-derivatives","SOLF0:USTF0",1680539506604,49.7893,20.239,20.229,9.0757156]
["bitfinex-derivatives","SOLF0:USTF0",1680539506799,49.7893,20.239,20.227,9.0757156]
["bitfinex-derivatives","SOLF0:USTF0",1680539507104,49.7893,20.239,20.228,9.0757156]
["bitfinex-derivatives","SOLF0:USTF0",1680539507296,49.7893,20.239,20.229,9.0757156]
["bitfinex-derivatives","SOLF0:USTF0",1680539507494,49.7893,20.239,20.23,9.0757156]
["bitfinex-derivatives","SOLF0:USTF0",1680539507804,49.7893,20.239,20.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539508003,49.7893,20.239,20.228,9.07354822]
["bitfinex-derivatives","SOLF0:USTF0",1680539508205,49.7893,20.239,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539508504,49.7893,20.239,20.23,9.07354822]
["bitfinex-derivatives","SOLF0:USTF0",1680539508703,49.7893,20.239,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539508910,49.7893,20.239,20.23,9.0735093]
["bitfinex-derivatives","SOLF0:USTF0",1680539509204,49.7893,20.239,20.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539511403,49.7893,20.239,20.229,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539511599,49.7893,20.239,20.23,9.07341972]
["bitfinex-derivatives","SOLF0:USTF0",1680539511802,49.7893,20.239,20.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539515003,49.7893,20.239,20.232,9.07357503]
["bitfinex-derivatives","SOLF0:USTF0",1680539515208,49.7893,20.239,20.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539515707,0.06229418,20.242,20.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539515906,0.06229418,20.242,20.236,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539516101,0.06724098,20.246,20.236,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539516306,0.06724098,20.246,20.237,19.07232608]
["bitfinex-derivatives","SOLF0:USTF0",1680539516503,0.06724098,20.246,20.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539519206,0.06724098,20.246,20.238,9.07201695]
["bitfinex-derivatives","SOLF0:USTF0",1680539519406,0.06724098,20.246,20.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539519906,0.06724098,20.246,20.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539520104,0.06724098,20.246,20.238,9.07197995]
["bitfinex-derivatives","SOLF0:USTF0",1680539520704,0.06724098,20.246,20.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539521309,0.06724098,20.246,20.236,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539521509,0.06724098,20.246,20.237,9.07195766]
["bitfinex-derivatives","SOLF0:USTF0",1680539522111,0.06724098,20.246,20.238,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539523309,0.06724098,20.246,20.235,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539523613,36.71,20.243,20.229,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539524012,10.0,20.242,20.229,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539524508,37.06,20.239,20.225,83.9036]
["bitfinex-derivatives","SOLF0:USTF0",1680539524813,37.12536648,20.239,20.226,9.07580313]
["bitfinex-derivatives","SOLF0:USTF0",1680539526615,37.06,20.236,20.222,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539526810,37.06,20.236,20.223,9.07626188]
["bitfinex-derivatives","SOLF0:USTF0",1680539527608,46.3294,20.235,20.223,9.07626188]
["bitfinex-derivatives","SOLF0:USTF0",1680539532515,46.3294,20.235,20.225,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680539532722,46.3294,20.235,20.226,9.07626188]
["bitfinex-derivatives","SOLF0:USTF0",1680539532919,37.12536648,20.239,20.226,9.07626188]
["bitfinex-derivatives","SOLF0:USTF0",1680539538422,37.12536648,20.239,20.225,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680539538626,37.12536648,20.239,20.226,9.07542318]
["bitfinex-derivatives","SOLF0:USTF0",1680539539621,37.06,20.237,20.223,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680539539822,10.0,20.236,20.224,9.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1680539540223,10.0,20.236,20.223,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680539540526,37.06,20.237,20.223,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680539541125,10.0,20.236,20.223,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680539541519,37.06,20.237,20.223,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680539542820,0.06536648,20.239,20.224,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1680539543026,0.06536648,20.239,20.229,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680539547628,0.06536648,20.239,20.23,9.07417596]
["bitfinex-derivatives","SOLF0:USTF0",1680539551831,0.06536648,20.239,20.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539552032,0.06536648,20.239,20.231,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680539552830,0.06536648,20.239,20.231,95.0844]
["bitfinex-derivatives","SOLF0:USTF0",1680539553233,0.06536648,20.239,20.231,85.0844]
["bitfinex-derivatives","SOLF0:USTF0",1680539556829,0.06536648,20.239,20.231,48.0244]
["bitfinex-derivatives","SOLF0:USTF0",1680539557034,0.06536648,20.239,20.228,15.14262033]
["bitfinex-derivatives","SOLF0:USTF0",1680539557230,0.06536648,20.239,20.229,9.07403937]
["bitfinex-derivatives","SOLF0:USTF0",1680539557430,0.06536648,20.239,20.228,9.07403937]
["bitfinex-derivatives","SOLF0:USTF0",1680539557631,0.06536648,20.239,20.229,9.07404322]
["bitfinex-derivatives","SOLF0:USTF0",1680539557825,0.06536648,20.239,20.227,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680539558027,0.06536648,20.239,20.228,9.07403831]
["bitfinex-derivatives","SOLF0:USTF0",1680539559039,0.06536648,20.239,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539559433,0.06536648,20.239,20.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539559628,0.06536648,20.239,20.227,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680539559629,0.06536648,20.239,20.229,9.07417773]
["bitfinex-derivatives","SOLF0:USTF0",1680539559834,0.06536648,20.239,20.227,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680539560033,0.06536648,20.239,20.228,9.07414176]
["bitfinex-derivatives","SOLF0:USTF0",1680539560234,0.06536648,20.239,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539560740,0.06536648,20.239,20.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539560939,0.06536648,20.239,20.229,9.07409577]
["bitfinex-derivatives","SOLF0:USTF0",1680539562141,0.06536648,20.239,20.229,33.71409577]
["bitfinex-derivatives","SOLF0:USTF0",1680539562441,0.06536648,20.239,20.229,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680539566240,24.62,20.237,20.226,70.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680539566441,24.59,20.234,20.226,45.8325]
["bitfinex-derivatives","SOLF0:USTF0",1680539570850,24.59,20.234,20.223,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539571044,24.7,20.231,20.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680539571249,24.7,20.231,20.221,9.07742173]
["bitfinex-derivatives","SOLF0:USTF0",1680539573353,24.7,20.231,20.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539573753,45.6094277,20.233,20.224,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539574052,45.6094277,20.233,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539574253,45.6094277,20.233,20.224,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539576057,45.6094277,20.233,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539578356,0.0609277,20.233,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539579261,39.44419012,20.239,20.228,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539579455,39.44419012,20.239,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539579456,24.58,20.239,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539580065,24.58,20.239,20.228,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539581262,24.58,20.239,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539583868,24.58,20.239,20.228,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539584566,24.58,20.239,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539585966,0.06417779,20.241,20.232,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539586164,0.06417779,20.241,20.234,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539586364,0.06417779,20.241,20.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539586564,0.06843332,20.245,20.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539586960,0.06843332,20.245,20.235,58.3297]
["bitfinex-derivatives","SOLF0:USTF0",1680539587166,0.06843332,20.245,20.235,48.3297]
["bitfinex-derivatives","SOLF0:USTF0",1680539594879,10.06843332,20.245,20.235,48.3297]
["bitfinex-derivatives","SOLF0:USTF0",1680539595077,0.06843332,20.245,20.235,48.3297]
["bitfinex-derivatives","SOLF0:USTF0",1680539595274,10.06843332,20.245,20.234,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539595481,10.06843332,20.245,20.23,0.06796936]
["bitfinex-derivatives","SOLF0:USTF0",1680539595482,24.62,20.238,20.23,0.06796936]
["bitfinex-derivatives","SOLF0:USTF0",1680539596372,47.1225,20.237,20.23,0.06796936]
["bitfinex-derivatives","SOLF0:USTF0",1680539601674,24.59,20.235,20.23,0.06796936]
["bitfinex-derivatives","SOLF0:USTF0",1680539601878,24.59,20.235,20.225,0.06739979]
["bitfinex-derivatives","SOLF0:USTF0",1680539602081,24.62,20.233,20.225,0.06739979]
["bitfinex-derivatives","SOLF0:USTF0",1680539607185,24.62,20.233,20.225,10.06739979]
["bitfinex-derivatives","SOLF0:USTF0",1680539607484,24.62,20.233,20.225,0.06739979]
["bitfinex-derivatives","SOLF0:USTF0",1680539608583,24.7,20.236,20.225,24.77739979]
["bitfinex-derivatives","SOLF0:USTF0",1680539608786,47.19369011,20.237,20.228,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539609187,47.19369011,20.237,20.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539609686,0.07119011,20.237,20.228,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539610282,0.07119011,20.237,20.229,49.6079]
["bitfinex-derivatives","SOLF0:USTF0",1680539612289,24.58,20.243,20.232,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680539612684,24.7,20.251,20.239,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539613283,24.7,20.251,20.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539613986,14.74487258,20.252,20.242,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680539614189,14.74487258,20.252,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539614984,0.06238511,20.252,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539620303,24.58,20.262,20.251,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539620503,24.58,20.262,20.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539621505,24.58,20.262,20.251,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539622200,44.8605,20.263,20.251,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680539624107,44.8605,20.263,20.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539624807,44.8605,20.263,20.251,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680539629612,44.8605,20.263,20.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539630416,44.8605,20.263,20.251,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680539632711,44.8605,20.263,20.25,0.06183095]
["bitfinex-derivatives","SOLF0:USTF0",1680539632914,36.75,20.261,20.25,0.06183095]
["bitfinex-derivatives","SOLF0:USTF0",1680539644424,81.6105,20.263,20.25,0.06183095]
["bitfinex-derivatives","SOLF0:USTF0",1680539645822,10.0,20.262,20.25,0.06183095]
["bitfinex-derivatives","SOLF0:USTF0",1680539646326,36.98,20.26,20.25,0.06183095]
["bitfinex-derivatives","SOLF0:USTF0",1680539646619,36.7,20.257,20.25,0.06183095]
["bitfinex-derivatives","SOLF0:USTF0",1680539646819,10.0,20.256,20.25,0.06183095]
["bitfinex-derivatives","SOLF0:USTF0",1680539647030,10.0,20.256,20.246,0.0638192]
["bitfinex-derivatives","SOLF0:USTF0",1680539647517,46.1102,20.255,20.246,0.0638192]
["bitfinex-derivatives","SOLF0:USTF0",1680539649124,36.75,20.254,20.246,0.0638192]
["bitfinex-derivatives","SOLF0:USTF0",1680539649521,36.98,20.251,20.246,0.0638192]
["bitfinex-derivatives","SOLF0:USTF0",1680539649823,36.7,20.248,20.241,0.06796696]
["bitfinex-derivatives","SOLF0:USTF0",1680539650019,36.7,20.248,20.237,0.06088521]
["bitfinex-derivatives","SOLF0:USTF0",1680539651730,48.5119,20.247,20.237,0.06088521]
["bitfinex-derivatives","SOLF0:USTF0",1680539652221,36.7,20.244,20.237,0.06088521]
["bitfinex-derivatives","SOLF0:USTF0",1680539658134,10.0,20.243,20.237,0.06088521]
["bitfinex-derivatives","SOLF0:USTF0",1680539658430,10.0,20.243,20.233,0.06547548]
["bitfinex-derivatives","SOLF0:USTF0",1680539662031,46.75,20.243,20.233,0.06547548]
["bitfinex-derivatives","SOLF0:USTF0",1680539662330,36.75,20.243,20.233,0.06547548]
["bitfinex-derivatives","SOLF0:USTF0",1680539662531,10.0,20.242,20.233,0.06547548]
["bitfinex-derivatives","SOLF0:USTF0",1680539663530,36.75,20.243,20.233,0.06547548]
["bitfinex-derivatives","SOLF0:USTF0",1680539665825,10.0,20.242,20.233,0.06547548]
["bitfinex-derivatives","SOLF0:USTF0",1680539666023,36.75,20.239,20.233,0.00547548]
["bitfinex-derivatives","SOLF0:USTF0",1680539666222,36.75,20.239,20.225,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680539666424,10.0,20.238,20.225,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680539667430,36.81515401,20.239,20.224,51.88630022]
["bitfinex-derivatives","SOLF0:USTF0",1680539669929,0.06515401,20.239,20.224,0.06492929]
["bitfinex-derivatives","SOLF0:USTF0",1680539670133,36.98,20.232,20.224,0.06492929]
["bitfinex-derivatives","SOLF0:USTF0",1680539670328,47.7601,20.231,20.224,0.06492929]
["bitfinex-derivatives","SOLF0:USTF0",1680539677039,37.04505927,20.235,20.224,0.06492929]
["bitfinex-derivatives","SOLF0:USTF0",1680539677339,0.06505927,20.235,20.225,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680539677539,0.06505927,20.235,20.227,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680539678033,0.06505927,20.235,20.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539679644,0.06505927,20.235,20.227,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680539686043,0.06505927,20.235,20.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539687134,0.06505927,20.235,20.229,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539687339,14.48221081,20.24,20.229,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539687340,0.06119965,20.239,20.229,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539688053,0.06119965,20.239,20.233,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539688347,0.06631265,20.243,20.236,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539688546,24.77840411,20.247,20.236,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539688851,0.06840411,20.247,20.239,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539692150,0.06840411,20.247,20.237,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539692450,0.06840411,20.247,20.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539694248,0.06840411,20.247,20.237,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539695545,0.06840411,20.247,20.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539695847,0.06840411,20.247,20.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539696252,0.06840411,20.247,20.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539696451,24.71,20.251,20.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539696452,24.77717326,20.251,20.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539696854,24.77717326,20.251,20.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539697750,0.06717326,20.251,20.243,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539706069,0.06717326,20.251,20.246,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539706261,0.06703504,20.256,20.251,0.11601308]
["bitfinex-derivatives","SOLF0:USTF0",1680539706465,24.71,20.26,20.251,0.11601308]
["bitfinex-derivatives","SOLF0:USTF0",1680539706766,0.07109335,20.261,20.252,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539706961,0.07109335,20.261,20.255,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539707167,0.06048054,20.265,20.255,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539711372,0.06048054,20.265,20.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539711968,24.71,20.264,20.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539712170,24.71,20.264,20.253,83.4698]
["bitfinex-derivatives","SOLF0:USTF0",1680539712767,24.71,20.264,20.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539719869,0.06048054,20.265,20.256,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539720270,0.06048054,20.265,20.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539722075,0.06048054,20.265,20.256,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539722269,0.06048054,20.265,20.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539728483,0.06048054,20.265,20.263,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539728680,0.06285391,20.271,20.263,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539728881,71.34213577,20.274,20.263,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539731282,85.84883179,20.274,20.263,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539731575,85.84883179,20.274,20.26,0.06000985]
["bitfinex-derivatives","SOLF0:USTF0",1680539731576,24.71,20.272,20.26,24.62000985]
["bitfinex-derivatives","SOLF0:USTF0",1680539732182,24.71,20.272,20.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539732586,24.71,20.272,20.26,24.62000985]
["bitfinex-derivatives","SOLF0:USTF0",1680539732780,85.84883179,20.274,20.263,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539733189,24.77423577,20.274,20.263,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539733382,0.06423577,20.274,20.266,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539733987,24.73423577,20.274,20.263,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539735186,24.67,20.27,20.262,48.3916]
["bitfinex-derivatives","SOLF0:USTF0",1680539735787,10.0,20.269,20.262,48.3916]
["bitfinex-derivatives","SOLF0:USTF0",1680539736989,24.67,20.27,20.262,48.3916]
["bitfinex-derivatives","SOLF0:USTF0",1680539740393,24.67,20.27,20.26,0.06000985]
["bitfinex-derivatives","SOLF0:USTF0",1680539740587,24.71,20.267,20.26,0.06000985]
["bitfinex-derivatives","SOLF0:USTF0",1680539747396,24.67,20.264,20.26,0.06000985]
["bitfinex-derivatives","SOLF0:USTF0",1680539747600,24.71,20.261,20.252,47.902]
["bitfinex-derivatives","SOLF0:USTF0",1680539749801,24.71,20.261,20.249,39.54822491]
["bitfinex-derivatives","SOLF0:USTF0",1680539750101,45.6824,20.26,20.249,39.54822491]
["bitfinex-derivatives","SOLF0:USTF0",1680539750297,24.71,20.257,20.249,14.83822491]
["bitfinex-derivatives","SOLF0:USTF0",1680539750503,10.0,20.256,20.249,14.83822491]
["bitfinex-derivatives","SOLF0:USTF0",1680539752100,24.71,20.254,20.249,14.83822491]
["bitfinex-derivatives","SOLF0:USTF0",1680539752400,10.0,20.253,20.249,0.06561277]
["bitfinex-derivatives","SOLF0:USTF0",1680539752597,10.0,20.253,20.243,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539752598,10.0,20.253,20.245,0.06877458]
["bitfinex-derivatives","SOLF0:USTF0",1680539752798,24.71,20.254,20.245,0.06877458]
["bitfinex-derivatives","SOLF0:USTF0",1680539754203,24.71,20.257,20.246,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539754400,24.71,20.257,20.248,14.65332465]
["bitfinex-derivatives","SOLF0:USTF0",1680539754797,24.71,20.257,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539756001,24.71,20.257,20.248,14.65332465]
["bitfinex-derivatives","SOLF0:USTF0",1680539758806,24.71,20.257,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539762110,70.45577885,20.26,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539764710,70.45577885,20.26,20.25,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539766810,45.74577885,20.26,20.253,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539767014,0.06337885,20.26,20.253,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539767310,0.06337885,20.26,20.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539767609,0.06837329,20.264,20.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539768611,0.06837329,20.264,20.253,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539768813,0.06837329,20.264,20.253,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539772212,0.06837329,20.264,20.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539777712,0.06837329,20.264,20.253,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539779120,0.06837329,20.264,20.253,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539780118,24.71,20.262,20.252,47.845]
["bitfinex-derivatives","SOLF0:USTF0",1680539785122,24.71,20.261,20.252,47.845]
["bitfinex-derivatives","SOLF0:USTF0",1680539796433,24.71,20.263,20.252,72.555]
["bitfinex-derivatives","SOLF0:USTF0",1680539797435,0.06837329,20.264,20.255,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539800737,0.06837329,20.264,20.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539801534,0.06837329,20.264,20.258,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539801837,0.06353499,20.268,20.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539802635,0.06353499,20.268,20.258,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539812044,0.06353499,20.268,20.257,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539822046,24.71,20.267,20.257,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539832060,24.71,20.262,20.254,0.06741345]
["bitfinex-derivatives","SOLF0:USTF0",1680539832258,24.67,20.259,20.254,0.06741345]
["bitfinex-derivatives","SOLF0:USTF0",1680539832460,24.67,20.259,20.249,0.06094348]
["bitfinex-derivatives","SOLF0:USTF0",1680539832657,24.67,20.259,20.249,10.06094348]
["bitfinex-derivatives","SOLF0:USTF0",1680539833348,24.71,20.262,20.251,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539842066,24.67,20.261,20.25,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539853073,39.21256184,20.264,20.253,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539853373,39.21256184,20.264,20.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539853571,0.06201829,20.264,20.256,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539853967,0.06201829,20.264,20.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539854565,0.06201829,20.264,20.258,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539854763,0.06825091,20.268,20.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539855167,0.06825091,20.268,20.258,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539858276,24.71,20.266,20.256,0.06212127]
["bitfinex-derivatives","SOLF0:USTF0",1680539859775,0.06825091,20.268,20.259,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539863783,24.67,20.267,20.257,46.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680539865783,24.71,20.265,20.257,46.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680539866184,10.0,20.264,20.257,46.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680539866587,10.0,20.264,20.256,0.06212127]
["bitfinex-derivatives","SOLF0:USTF0",1680539867287,24.67,20.261,20.256,0.06212127]
["bitfinex-derivatives","SOLF0:USTF0",1680539867486,24.67,20.261,20.251,10.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1680539867786,24.67,20.261,20.251,0.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1680539871890,24.67,20.261,20.251,10.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1680539872089,24.77112155,20.263,20.252,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539877501,24.71,20.26,20.251,0.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1680539877798,24.71,20.257,20.251,0.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1680539877994,24.71,20.257,20.248,14.65332465]
["bitfinex-derivatives","SOLF0:USTF0",1680539878194,24.71,20.257,20.247,0.06003756]
["bitfinex-derivatives","SOLF0:USTF0",1680539882195,24.335823,20.259,20.24,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539882196,24.71,20.252,20.24,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539882395,24.67,20.249,20.237,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539882702,24.71,20.246,20.235,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539884799,0.06321114,20.248,20.238,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539885001,0.06321114,20.248,20.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539886003,0.06321114,20.248,20.238,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539895916,0.06321114,20.248,20.24,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539896913,0.06321114,20.248,20.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539897116,0.06321114,20.248,20.243,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539897312,0.06242415,20.253,20.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539898015,0.06242415,20.253,20.245,46.2208]
["bitfinex-derivatives","SOLF0:USTF0",1680539899115,0.06242415,20.253,20.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539900216,0.06242415,20.253,20.245,70.9308]
["bitfinex-derivatives","SOLF0:USTF0",1680539900418,0.06242415,20.253,20.245,46.2208]
["bitfinex-derivatives","SOLF0:USTF0",1680539901817,0.06242415,20.253,20.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539904319,0.06242415,20.253,20.245,46.2208]
["bitfinex-derivatives","SOLF0:USTF0",1680539906121,0.06242415,20.253,20.248,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539906322,0.06376553,20.258,20.251,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539906520,46.3498,20.261,20.251,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539906723,0.06708274,20.262,20.254,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680539907217,0.00708274,20.262,20.258,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539907424,45.1548,20.271,20.261,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1680539910726,0.06562403,20.273,20.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539910925,0.06562403,20.273,20.267,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539911118,0.06024525,20.277,20.267,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539911621,0.06024525,20.277,20.265,10.07124535]
["bitfinex-derivatives","SOLF0:USTF0",1680539911622,0.06024525,20.277,20.271,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539911823,46.2764,20.28,20.271,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539912024,0.0659702,20.281,20.271,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539917229,0.0659702,20.281,20.27,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680539926738,0.0659702,20.281,20.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539926939,0.0659702,20.281,20.274,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680539931039,0.0659702,20.281,20.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539931339,0.06097805,20.285,20.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539931643,0.06097805,20.285,20.274,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680539932142,0.06097805,20.285,20.275,48.3113]
["bitfinex-derivatives","SOLF0:USTF0",1680539942948,0.06097805,20.285,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539943149,0.06097805,20.285,20.277,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680539943446,0.06097805,20.285,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539944353,0.06097805,20.285,20.277,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680539947349,0.06097805,20.285,20.274,36.98962664]
["bitfinex-derivatives","SOLF0:USTF0",1680539947654,36.77,20.284,20.274,0.06962664]
["bitfinex-derivatives","SOLF0:USTF0",1680539949257,0.06097805,20.285,20.274,0.06962664]
["bitfinex-derivatives","SOLF0:USTF0",1680539949453,0.06097805,20.285,20.274,10.06962664]
["bitfinex-derivatives","SOLF0:USTF0",1680539951659,0.06097805,20.285,20.277,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680539953651,0.06097805,20.285,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539953853,36.77,20.294,20.28,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680539954255,36.77,20.294,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539956356,0.06136611,20.295,20.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539956357,0.06136611,20.295,20.284,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680539956551,0.06136611,20.295,20.285,47.8025]
["bitfinex-derivatives","SOLF0:USTF0",1680539959257,36.76136611,20.295,20.285,47.8025]
["bitfinex-derivatives","SOLF0:USTF0",1680539965360,36.76136611,20.295,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539966555,0.06136611,20.295,20.286,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680539966753,0.06136611,20.295,20.289,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680539966954,0.06761064,20.299,20.289,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680539968257,0.06761064,20.299,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680539968856,0.06761064,20.299,20.289,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680539970861,0.06761064,20.299,20.287,46.3334]
["bitfinex-derivatives","SOLF0:USTF0",1680539976671,36.92,20.294,20.287,46.3334]
["bitfinex-derivatives","SOLF0:USTF0",1680539977272,36.92,20.297,20.285,0.0673432]
["bitfinex-derivatives","SOLF0:USTF0",1680539982174,24.57,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539983775,10.0,20.297,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680539983974,10.0,20.297,20.285,0.0673432]
["bitfinex-derivatives","SOLF0:USTF0",1680539983975,24.44,20.294,20.285,0.0673432]
["bitfinex-derivatives","SOLF0:USTF0",1680539993484,24.52,20.296,20.285,24.6373432]
["bitfinex-derivatives","SOLF0:USTF0",1680540003493,0.06761064,20.299,20.289,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540003989,0.06761064,20.299,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540005191,0.06761064,20.299,20.289,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540017306,0.06761064,20.299,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540019908,0.06761064,20.299,20.289,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540022012,0.06761064,20.299,20.291,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540038123,0.06761064,20.299,20.286,45.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680540038326,24.44,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540052038,24.52,20.296,20.286,45.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680540054837,24.52,20.296,20.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540055042,24.63761064,20.299,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540055243,24.63761064,20.299,20.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540057140,0.06761064,20.299,20.291,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540074367,24.57,20.294,20.286,45.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680540074557,10.0,20.293,20.286,45.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680540075063,10.0,20.293,20.285,0.0673432]
["bitfinex-derivatives","SOLF0:USTF0",1680540075260,24.52,20.291,20.285,0.0673432]
["bitfinex-derivatives","SOLF0:USTF0",1680540075566,24.52,20.291,20.281,0.06665031]
["bitfinex-derivatives","SOLF0:USTF0",1680540079066,0.06472453,20.293,20.283,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540084869,0.06472453,20.293,20.284,47.0126]
["bitfinex-derivatives","SOLF0:USTF0",1680540098579,0.06472453,20.293,20.285,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540102281,0.06472453,20.293,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540102581,0.06392968,20.297,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540104384,0.06392968,20.297,20.294,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540104586,14.73745201,20.303,20.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540104786,14.73745201,20.303,20.294,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540110190,24.44,20.302,20.292,0.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680540110689,10.0,20.301,20.292,0.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680540110992,24.44,20.302,20.292,0.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680540111993,24.32,20.299,20.292,0.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680540120895,24.57,20.302,20.292,0.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680540121899,24.57,20.302,20.292,10.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680540124499,0.07114853,20.303,20.295,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540124800,0.07114853,20.303,20.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540126197,0.07114853,20.303,20.295,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540127501,0.07114853,20.303,20.293,48.3026]
["bitfinex-derivatives","SOLF0:USTF0",1680540128006,10.07114853,20.303,20.293,48.3026]
["bitfinex-derivatives","SOLF0:USTF0",1680540128703,24.57,20.3,20.292,0.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680540130706,24.52,20.297,20.292,0.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680540130906,24.57,20.294,20.283,46.6423]
["bitfinex-derivatives","SOLF0:USTF0",1680540135709,24.44,20.291,20.281,0.06688125]
["bitfinex-derivatives","SOLF0:USTF0",1680540137211,24.52,20.287,20.281,0.06688125]
["bitfinex-derivatives","SOLF0:USTF0",1680540137412,24.52,20.287,20.277,10.06658983]
["bitfinex-derivatives","SOLF0:USTF0",1680540137611,24.52,20.287,20.277,0.06658983]
["bitfinex-derivatives","SOLF0:USTF0",1680540138013,45.436,20.286,20.277,0.06658983]
["bitfinex-derivatives","SOLF0:USTF0",1680540142217,69.956,20.286,20.277,0.06658983]
["bitfinex-derivatives","SOLF0:USTF0",1680540144820,24.57,20.282,20.277,0.06658983]
["bitfinex-derivatives","SOLF0:USTF0",1680540145016,24.57,20.282,20.272,0.06627226]
["bitfinex-derivatives","SOLF0:USTF0",1680540145218,24.52,20.28,20.272,0.06627226]
["bitfinex-derivatives","SOLF0:USTF0",1680540145417,47.8547,20.279,20.272,0.06627226]
["bitfinex-derivatives","SOLF0:USTF0",1680540146226,24.57,20.277,20.272,0.06627226]
["bitfinex-derivatives","SOLF0:USTF0",1680540146420,24.57,20.277,20.267,0.06212828]
["bitfinex-derivatives","SOLF0:USTF0",1680540146820,24.52,20.274,20.267,0.06212828]
["bitfinex-derivatives","SOLF0:USTF0",1680540148624,24.57,20.276,20.267,0.06212828]
["bitfinex-derivatives","SOLF0:USTF0",1680540148813,47.9150404,20.279,20.267,0.06212828]
["bitfinex-derivatives","SOLF0:USTF0",1680540148814,72.2350404,20.279,20.268,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540162225,87.05956584,20.279,20.268,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540172036,24.57,20.277,20.267,0.06212828]
["bitfinex-derivatives","SOLF0:USTF0",1680540185744,24.57,20.275,20.267,0.06212828]
["bitfinex-derivatives","SOLF0:USTF0",1680540185945,0.1696996,20.267,20.264,14.49827265]
["bitfinex-derivatives","SOLF0:USTF0",1680540186244,0.1696996,20.267,20.263,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540189752,0.1696996,20.267,20.259,14.80010422]
["bitfinex-derivatives","SOLF0:USTF0",1680540189943,0.1696996,20.267,20.258,0.06045009]
["bitfinex-derivatives","SOLF0:USTF0",1680540190252,0.1696996,20.267,20.258,24.63045009]
["bitfinex-derivatives","SOLF0:USTF0",1680540190444,24.57,20.266,20.258,0.06045009]
["bitfinex-derivatives","SOLF0:USTF0",1680540192342,24.57,20.266,20.248,57.9588]
["bitfinex-derivatives","SOLF0:USTF0",1680540192343,24.44,20.259,20.248,47.9588]
["bitfinex-derivatives","SOLF0:USTF0",1680540192745,10.0,20.258,20.238,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680540192946,10.0,20.258,20.247,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540193248,24.44,20.259,20.247,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540194348,0.06713753,20.26,20.253,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540196946,0.06713753,20.26,20.249,73.6056]
["bitfinex-derivatives","SOLF0:USTF0",1680540198954,10.06713753,20.26,20.249,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540199156,0.06713753,20.26,20.249,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540200850,24.44,20.258,20.247,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540203458,0.06713753,20.26,20.24,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540203459,124.56999999,20.252,20.24,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540203649,124.56999999,20.252,20.237,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540203650,24.44,20.248,20.237,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540207359,24.44,20.248,20.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540207760,24.44,20.248,20.237,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540208659,24.44,20.248,20.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540209161,24.44,20.248,20.237,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540211465,24.38838993,20.25,20.239,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540211661,0.06838993,20.25,20.241,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540211961,0.06838993,20.25,20.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540212166,0.06838993,20.25,20.244,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540212366,0.06725617,20.254,20.244,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540212766,0.06725617,20.254,20.247,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540213164,0.06725617,20.254,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540213363,24.39136886,20.258,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540214062,0.07136886,20.258,20.25,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540214264,0.07136886,20.258,20.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540214668,24.52,20.265,20.253,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680540217170,85.38484444,20.266,20.252,36.72056339]
["bitfinex-derivatives","SOLF0:USTF0",1680540220674,36.98,20.263,20.252,0.07056339]
["bitfinex-derivatives","SOLF0:USTF0",1680540222074,36.98,20.261,20.252,0.07056339]
["bitfinex-derivatives","SOLF0:USTF0",1680540222470,48.43484444,20.266,20.252,0.07056339]
["bitfinex-derivatives","SOLF0:USTF0",1680540222676,48.43484444,20.266,20.253,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680540226079,36.98,20.264,20.252,0.07056339]
["bitfinex-derivatives","SOLF0:USTF0",1680540233984,36.93,20.26,20.252,0.07056339]
["bitfinex-derivatives","SOLF0:USTF0",1680540234183,36.88,20.256,20.252,0.07056339]
["bitfinex-derivatives","SOLF0:USTF0",1680540234482,10.0,20.255,20.247,0.06240851]
["bitfinex-derivatives","SOLF0:USTF0",1680540234674,36.88,20.256,20.244,0.06685969]
["bitfinex-derivatives","SOLF0:USTF0",1680540235579,36.88,20.256,20.244,10.06685969]
["bitfinex-derivatives","SOLF0:USTF0",1680540235784,0.0672025,20.258,20.245,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680540236083,0.0672025,20.258,20.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540238387,0.0672025,20.258,20.245,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680540244090,36.97,20.257,20.244,0.06685969]
["bitfinex-derivatives","SOLF0:USTF0",1680540244292,10.0,20.256,20.244,0.06685969]
["bitfinex-derivatives","SOLF0:USTF0",1680540244491,36.97,20.257,20.244,0.06685969]
["bitfinex-derivatives","SOLF0:USTF0",1680540245995,36.98,20.254,20.244,0.06685969]
["bitfinex-derivatives","SOLF0:USTF0",1680540248096,36.98,20.25,20.244,0.06685969]
["bitfinex-derivatives","SOLF0:USTF0",1680540248395,36.98,20.25,20.24,0.0635885]
["bitfinex-derivatives","SOLF0:USTF0",1680540248696,36.98,20.25,20.238,0.06227681]
["bitfinex-derivatives","SOLF0:USTF0",1680540249493,47.468,20.249,20.238,0.06227681]
["bitfinex-derivatives","SOLF0:USTF0",1680540252197,36.95,20.248,20.238,0.06227681]
["bitfinex-derivatives","SOLF0:USTF0",1680540252497,36.97,20.244,20.238,0.06227681]
["bitfinex-derivatives","SOLF0:USTF0",1680540252697,36.97,20.244,20.234,45.76512497]
["bitfinex-derivatives","SOLF0:USTF0",1680540253695,0.06098448,20.246,20.234,45.76512497]
["bitfinex-derivatives","SOLF0:USTF0",1680540263907,0.06098448,20.246,20.234,45.61531879]
["bitfinex-derivatives","SOLF0:USTF0",1680540266009,0.06098448,20.246,20.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540270711,0.06098448,20.246,20.235,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1680540272615,0.06098448,20.246,20.238,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680540273113,0.06098448,20.246,20.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540275413,0.06098448,20.246,20.235,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540275816,0.06098448,20.246,20.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540276514,0.06098448,20.246,20.235,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540278210,36.97,20.243,20.234,45.61531879]
["bitfinex-derivatives","SOLF0:USTF0",1680540278716,10.0,20.242,20.234,45.61531879]
["bitfinex-derivatives","SOLF0:USTF0",1680540279716,10.0,20.242,20.234,0.06982497]
["bitfinex-derivatives","SOLF0:USTF0",1680540279911,36.98,20.239,20.234,0.06982497]
["bitfinex-derivatives","SOLF0:USTF0",1680540280107,36.98,20.239,20.226,14.74156577]
["bitfinex-derivatives","SOLF0:USTF0",1680540280108,10.0,20.238,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540280312,36.98,20.239,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540282112,36.88,20.237,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540289029,10.0,20.236,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540289321,36.88,20.237,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540292223,24.72,20.236,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540293320,24.54,20.239,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540293627,47.99749588,20.241,20.231,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540294015,47.99749588,20.241,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540294621,47.99749588,20.241,20.231,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540304130,47.99749588,20.241,20.229,24.78702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540304131,24.72,20.24,20.229,24.78702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540308134,24.72,20.236,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540314034,24.72,20.24,20.229,24.78702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540314328,47.99749588,20.241,20.231,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540314836,0.06679588,20.241,20.231,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540315036,0.06679588,20.241,20.229,0.06702544]
["bitfinex-derivatives","SOLF0:USTF0",1680540315037,0.06679588,20.241,20.235,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540315337,0.06474348,20.245,20.235,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540319929,0.06474348,20.245,20.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540320836,0.06474348,20.245,20.235,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540321038,0.06474348,20.245,20.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540321740,0.06474348,20.245,20.238,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540321933,0.06474348,20.245,20.241,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680540322237,0.06217125,20.25,20.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540322438,73.5912,20.252,20.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540322637,24.55,20.252,20.242,54.9212]
["bitfinex-derivatives","SOLF0:USTF0",1680540323036,24.55,20.252,20.242,44.9212]
["bitfinex-derivatives","SOLF0:USTF0",1680540325139,24.55,20.252,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540325639,0.06971499,20.253,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540325640,0.06971499,20.253,20.246,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540326040,0.06971499,20.253,20.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540326242,0.06536333,20.259,20.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540326441,0.06536333,20.259,20.249,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540336251,24.61536333,20.259,20.249,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540350253,24.61536333,20.259,20.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540351258,0.06536333,20.259,20.251,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540351459,0.06536333,20.259,20.254,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540351652,0.07124298,20.264,20.254,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540353260,0.07124298,20.264,20.254,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1680540355357,0.07124298,20.264,20.254,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540360660,0.07124298,20.264,20.254,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1680540360862,0.07124298,20.264,20.258,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1680540361065,0.06704441,20.268,20.258,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1680540361259,0.06704441,20.268,20.259,45.8746]
["bitfinex-derivatives","SOLF0:USTF0",1680540361464,0.06704441,20.268,20.262,24.65503836]
["bitfinex-derivatives","SOLF0:USTF0",1680540361662,49.45887754,20.272,20.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540361963,0.06837754,20.272,20.266,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540362163,14.80493048,20.275,20.266,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540362363,0.06988596,20.276,20.266,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540364764,24.72,20.273,20.262,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540364962,24.54,20.27,20.26,0.06039348]
["bitfinex-derivatives","SOLF0:USTF0",1680540365166,24.72,20.267,20.26,0.06039348]
["bitfinex-derivatives","SOLF0:USTF0",1680540365672,24.72,20.263,20.26,0.06039348]
["bitfinex-derivatives","SOLF0:USTF0",1680540365868,24.72,20.263,20.254,0.0700113]
["bitfinex-derivatives","SOLF0:USTF0",1680540371578,24.78146844,20.266,20.255,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540371778,24.78146844,20.266,20.256,56.4267]
["bitfinex-derivatives","SOLF0:USTF0",1680540372672,24.78146844,20.266,20.256,46.4267]
["bitfinex-derivatives","SOLF0:USTF0",1680540376081,24.55,20.263,20.256,46.4267]
["bitfinex-derivatives","SOLF0:USTF0",1680540376977,0.06146844,20.266,20.256,46.4267]
["bitfinex-derivatives","SOLF0:USTF0",1680540376978,0.06146844,20.266,20.258,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540377177,0.06146844,20.266,20.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540378679,0.06146844,20.266,20.262,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540378980,24.55,20.273,20.262,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540378981,0.06446731,20.271,20.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540379181,24.55,20.273,20.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540381982,0.06183597,20.274,20.264,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540382183,0.06183597,20.274,20.264,70.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680540383777,10.06183597,20.274,20.264,70.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680540384284,0.06183597,20.274,20.264,70.8375]
["bitfinex-derivatives","SOLF0:USTF0",1680540392394,24.54,20.275,20.274,0.16957093]
["bitfinex-derivatives","SOLF0:USTF0",1680540396197,24.54,20.275,20.267,0.06287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540396499,24.55,20.276,20.267,0.06287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540412109,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540412306,2.32367042,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540420016,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540420316,76.59468707,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540420513,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540420711,76.56298894,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540420912,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540421112,76.56181553,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540421310,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540421513,76.56132199,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540421712,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540421907,76.56052447,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540422115,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540422415,76.55991255,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540422611,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540422807,76.55931218,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540423012,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540423215,76.55892734,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540423418,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540423617,76.5584957,20.277,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540423818,24.54,20.278,20.267,24.78287697]
["bitfinex-derivatives","SOLF0:USTF0",1680540424114,24.55,20.269,20.247,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680540424314,24.72,20.266,20.247,73.1424]
["bitfinex-derivatives","SOLF0:USTF0",1680540424514,24.72,20.266,20.254,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680540424710,24.72,20.263,20.251,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540425915,24.72,20.26,20.25,0.06458798]
["bitfinex-derivatives","SOLF0:USTF0",1680540426615,24.72,20.26,20.246,14.87090589]
["bitfinex-derivatives","SOLF0:USTF0",1680540426616,24.54,20.254,20.243,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540429319,24.54,20.251,20.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540429518,24.55,20.248,20.239,48.8284]
["bitfinex-derivatives","SOLF0:USTF0",1680540429718,24.72,20.245,20.239,48.8284]
["bitfinex-derivatives","SOLF0:USTF0",1680540430117,24.72,20.245,20.233,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680540430619,24.72,20.245,20.233,39.64011492]
["bitfinex-derivatives","SOLF0:USTF0",1680540431416,24.72,20.245,20.233,187.54011492]
["bitfinex-derivatives","SOLF0:USTF0",1680540431620,0.0604526,20.246,20.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540431820,0.06447189,20.25,20.243,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540432018,24.78734076,20.254,20.243,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540433516,24.72,20.252,20.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540436325,24.72,20.248,20.235,195.4217]
["bitfinex-derivatives","SOLF0:USTF0",1680540436525,24.72,20.248,20.235,47.5217]
["bitfinex-derivatives","SOLF0:USTF0",1680540436923,24.72,20.248,20.237,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540442128,24.55,20.246,20.235,72.2417]
["bitfinex-derivatives","SOLF0:USTF0",1680540448337,24.55,20.246,20.235,220.1417]
["bitfinex-derivatives","SOLF0:USTF0",1680540450540,24.55,20.246,20.235,72.2417]
["bitfinex-derivatives","SOLF0:USTF0",1680540453741,24.55,20.246,20.235,220.1417]
["bitfinex-derivatives","SOLF0:USTF0",1680540454139,0.07018526,20.249,20.239,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540454346,0.07018526,20.249,20.244,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540454642,24.54,20.259,20.247,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540455643,0.06260248,20.26,20.251,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680540456241,24.72,20.259,20.248,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1680540457141,0.06260248,20.26,20.247,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1680540457533,0.06260248,20.26,20.247,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680540459944,0.06260248,20.26,20.247,184.89]
["bitfinex-derivatives","SOLF0:USTF0",1680540460344,0.06260248,20.26,20.247,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680540461541,36.91,20.257,20.246,46.83643963]
["bitfinex-derivatives","SOLF0:USTF0",1680540462146,36.99,20.255,20.246,46.83643963]
["bitfinex-derivatives","SOLF0:USTF0",1680540462347,10.0,20.254,20.246,46.83643963]
["bitfinex-derivatives","SOLF0:USTF0",1680540462845,36.99,20.255,20.246,46.83643963]
["bitfinex-derivatives","SOLF0:USTF0",1680540464143,36.99,20.255,20.246,0.06743963]
["bitfinex-derivatives","SOLF0:USTF0",1680540464339,49.3247,20.254,20.246,0.06743963]
["bitfinex-derivatives","SOLF0:USTF0",1680540469055,36.64,20.253,20.246,0.06743963]
["bitfinex-derivatives","SOLF0:USTF0",1680540474449,10.0,20.252,20.246,0.06743963]
["bitfinex-derivatives","SOLF0:USTF0",1680540474751,36.74,20.249,20.24,48.7506]
["bitfinex-derivatives","SOLF0:USTF0",1680540478256,36.7070937,20.252,20.24,48.7506]
["bitfinex-derivatives","SOLF0:USTF0",1680540492661,0.0670937,20.252,20.242,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680540492961,0.0670937,20.252,20.244,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680540493160,0.0670937,20.252,20.247,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680540493465,49.111,20.255,20.247,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680540493665,0.06227352,20.257,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540494966,0.06227352,20.257,20.248,56.0772]
["bitfinex-derivatives","SOLF0:USTF0",1680540495168,0.06227352,20.257,20.248,46.0772]
["bitfinex-derivatives","SOLF0:USTF0",1680540497162,0.06227352,20.257,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540497764,0.06227352,20.257,20.248,46.0772]
["bitfinex-derivatives","SOLF0:USTF0",1680540500972,0.06227352,20.257,20.249,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680540501166,0.06227352,20.257,20.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540504672,0.06227352,20.257,20.249,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680540515978,0.06227352,20.257,20.248,46.0772]
["bitfinex-derivatives","SOLF0:USTF0",1680540521690,0.06227352,20.257,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540521992,24.67,20.262,20.251,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680540531799,0.06938967,20.264,20.257,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680540532006,0.06938967,20.264,20.26,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680540532204,0.06587658,20.269,20.26,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680540535905,0.06587658,20.269,20.263,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680540536100,0.06238573,20.273,20.263,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680540536405,0.06238573,20.273,20.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540536699,0.06238573,20.273,20.267,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680540536907,46.2329,20.276,20.267,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680540539101,24.67,20.271,20.265,48.4596]
["bitfinex-derivatives","SOLF0:USTF0",1680540539305,10.0,20.27,20.261,0.06151746]
["bitfinex-derivatives","SOLF0:USTF0",1680540539509,24.67,20.271,20.261,0.06151746]
["bitfinex-derivatives","SOLF0:USTF0",1680540542107,24.62,20.268,20.261,0.06151746]
["bitfinex-derivatives","SOLF0:USTF0",1680540546509,24.67,20.271,20.261,0.06151746]
["bitfinex-derivatives","SOLF0:USTF0",1680540546906,0.06879747,20.273,20.264,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680540551812,24.67,20.268,20.261,0.06151746]
["bitfinex-derivatives","SOLF0:USTF0",1680540552115,24.67,20.266,20.261,0.06151746]
["bitfinex-derivatives","SOLF0:USTF0",1680540552308,24.67,20.266,20.256,0.06906487]
["bitfinex-derivatives","SOLF0:USTF0",1680540554616,46.9854,20.267,20.257,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680540555006,46.9854,20.267,20.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540555917,24.70344681,20.268,20.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540556317,0.06344681,20.268,20.26,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680540559715,24.73344681,20.268,20.257,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680540566721,24.64,20.265,20.256,0.06906487]
["bitfinex-derivatives","SOLF0:USTF0",1680540570823,48.7089,20.264,20.256,0.06906487]
["bitfinex-derivatives","SOLF0:USTF0",1680540576629,24.64,20.261,20.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680540576833,24.64,20.257,20.246,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680540577530,24.64,20.259,20.248,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680540577730,24.64,20.259,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540580034,0.07131414,20.261,20.254,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680540580435,0.07131414,20.261,20.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540580636,48.7089,20.264,20.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540583635,48.7089,20.264,20.254,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680540586336,24.67,20.271,20.26,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680540586536,15.08558503,20.277,20.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540586732,24.67,20.277,20.265,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680540589535,24.67,20.274,20.264,0.06162361]
["bitfinex-derivatives","SOLF0:USTF0",1680540592037,24.67,20.276,20.264,0.06162361]
["bitfinex-derivatives","SOLF0:USTF0",1680540592241,81.9387,20.277,20.264,0.06162361]
["bitfinex-derivatives","SOLF0:USTF0",1680540595352,36.59,20.274,20.264,0.06162361]
["bitfinex-derivatives","SOLF0:USTF0",1680540596949,36.65,20.27,20.264,0.06162361]
["bitfinex-derivatives","SOLF0:USTF0",1680540597150,36.59,20.267,20.253,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540598251,36.65834387,20.267,20.253,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540601656,36.89,20.264,20.25,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540606761,83.5541,20.266,20.252,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540606961,83.61645339,20.266,20.252,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540610758,83.61645339,20.266,20.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540611063,46.67645339,20.266,20.255,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540616067,36.9,20.258,20.245,45.4008]
["bitfinex-derivatives","SOLF0:USTF0",1680540616266,36.9,20.258,20.244,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540616967,10.0,20.257,20.244,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540620265,34.98933609,20.257,20.244,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540620465,10.0,20.257,20.244,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540622069,36.94,20.255,20.241,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680540622370,37.00298286,20.255,20.241,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680540627876,36.65,20.252,20.239,46.8465]
["bitfinex-derivatives","SOLF0:USTF0",1680540629768,36.65298286,20.255,20.241,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540634077,0.06298286,20.255,20.244,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680540644790,36.59,20.254,20.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540645386,10.0,20.253,20.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540648285,36.94,20.251,20.237,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540648492,0.16586379,20.237,20.233,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540648690,0.16586379,20.237,20.231,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540649184,0.16586379,20.237,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540650288,0.16586379,20.237,20.231,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680540652091,69.4374,20.256,20.234,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540652291,44.8574,20.256,20.241,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540652485,44.8574,20.256,20.245,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540652687,69.4874,20.256,20.245,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540652984,24.69,20.253,20.242,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540653190,24.69,20.25,20.24,0.0666608]
["bitfinex-derivatives","SOLF0:USTF0",1680540657394,0.07000673,20.255,20.24,0.0666608]
["bitfinex-derivatives","SOLF0:USTF0",1680540657594,0.07000673,20.255,20.242,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540657796,0.07000673,20.255,20.245,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540658686,0.07000673,20.255,20.246,45.2929]
["bitfinex-derivatives","SOLF0:USTF0",1680540667099,0.07000673,20.255,20.25,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540667295,0.06203792,20.26,20.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540668400,0.06203792,20.26,20.25,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540674906,24.46,20.265,20.254,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540675106,69.8641,20.272,20.261,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540675509,45.2341,20.272,20.264,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540676607,60.10701824,20.272,20.264,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540679511,14.87291824,20.272,20.264,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540679814,24.52789649,20.275,20.264,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540680613,39.67197648,20.275,20.264,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540682813,39.67197648,20.275,20.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540683515,0.06789649,20.275,20.268,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540683909,0.06789649,20.275,20.272,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540684112,0.0666158,20.281,20.272,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540686014,0.0666158,20.281,20.275,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540686220,0.06883591,20.285,20.275,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540686413,0.06883591,20.285,20.278,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540687418,0.06883591,20.285,20.281,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540687614,0.06576207,20.29,20.281,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540688117,24.69,20.289,20.278,24.53669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540688313,24.63,20.286,20.278,0.06669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540690321,0.06576207,20.29,20.278,0.06669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540690322,24.63,20.289,20.278,24.53669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540690620,2.32469217,20.288,20.278,24.53669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540692123,24.63,20.289,20.278,24.53669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540701423,0.06576207,20.29,20.283,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540704026,0.06576207,20.29,20.28,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540712028,0.06576207,20.29,20.282,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540712335,0.06576207,20.29,20.283,46.3273]
["bitfinex-derivatives","SOLF0:USTF0",1680540715830,24.75576207,20.29,20.279,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540717836,24.63,20.287,20.278,0.06669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540718536,0.06576207,20.29,20.279,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540718730,0.06576207,20.29,20.279,70.582]
["bitfinex-derivatives","SOLF0:USTF0",1680540723238,10.06576207,20.29,20.279,70.582]
["bitfinex-derivatives","SOLF0:USTF0",1680540723437,0.06576207,20.29,20.279,70.582]
["bitfinex-derivatives","SOLF0:USTF0",1680540728644,0.06576207,20.29,20.284,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540728837,14.81007273,20.294,20.284,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540729144,0.06505703,20.294,20.284,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540733251,2.39027696,20.294,20.284,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540733452,24.63,20.292,20.281,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540733750,24.46,20.289,20.279,46.112]
["bitfinex-derivatives","SOLF0:USTF0",1680540734151,10.0,20.293,20.279,46.112]
["bitfinex-derivatives","SOLF0:USTF0",1680540734152,24.46,20.287,20.279,46.112]
["bitfinex-derivatives","SOLF0:USTF0",1680540734349,24.46,20.287,20.278,0.06669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540734350,24.46,20.283,20.278,0.06669055]
["bitfinex-derivatives","SOLF0:USTF0",1680540734551,24.46,20.283,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540742057,24.69,20.281,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540748062,71.5291,20.284,20.273,24.54047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540749962,24.69,20.284,20.273,24.54047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540751665,39.70057132,20.284,20.273,24.54047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540761571,24.63,20.282,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540762172,24.46,20.28,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540766275,39.53792389,20.284,20.273,24.54047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540771981,15.07792389,20.284,20.274,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540775587,24.69,20.282,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540781290,10.0,20.281,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540781587,24.69,20.282,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540782291,24.69,20.283,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540786592,24.69,20.28,20.273,0.07047209]
["bitfinex-derivatives","SOLF0:USTF0",1680540786894,24.63,20.277,20.265,72.5496]
["bitfinex-derivatives","SOLF0:USTF0",1680540790695,24.63,20.277,20.265,48.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680540791290,24.63,20.277,20.266,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540792202,10.0,20.276,20.266,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540792602,24.63,20.277,20.266,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540803905,10.0,20.276,20.266,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540805007,24.46,20.269,20.264,0.069812]
["bitfinex-derivatives","SOLF0:USTF0",1680540805209,24.46,20.269,20.259,44.90568183]
["bitfinex-derivatives","SOLF0:USTF0",1680540813717,24.63,20.273,20.262,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540813915,0.07026822,20.274,20.265,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540818627,0.07026822,20.274,20.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540819330,0.07026822,20.274,20.269,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540819531,0.06896402,20.279,20.269,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540823332,10.06896402,20.279,20.269,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540823533,24.63,20.277,20.267,48.9706]
["bitfinex-derivatives","SOLF0:USTF0",1680540828633,24.75896402,20.279,20.268,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540832137,24.69,20.277,20.267,73.4406]
["bitfinex-derivatives","SOLF0:USTF0",1680540834537,24.69,20.274,20.267,48.9706]
["bitfinex-derivatives","SOLF0:USTF0",1680540834736,10.0,20.273,20.267,48.9706]
["bitfinex-derivatives","SOLF0:USTF0",1680540835139,10.0,20.273,20.264,0.06040237]
["bitfinex-derivatives","SOLF0:USTF0",1680540835941,24.69,20.274,20.264,0.06040237]
["bitfinex-derivatives","SOLF0:USTF0",1680540842045,24.46,20.272,20.264,0.06040237]
["bitfinex-derivatives","SOLF0:USTF0",1680540846146,24.46,20.27,20.264,0.06040237]
["bitfinex-derivatives","SOLF0:USTF0",1680540846343,24.46,20.27,20.26,0.06939059]
["bitfinex-derivatives","SOLF0:USTF0",1680540848647,10.0,20.269,20.26,0.06939059]
["bitfinex-derivatives","SOLF0:USTF0",1680540849350,24.46,20.27,20.26,0.06939059]
["bitfinex-derivatives","SOLF0:USTF0",1680540851149,24.69,20.265,20.26,0.06939059]
["bitfinex-derivatives","SOLF0:USTF0",1680540851348,24.69,20.265,20.257,48.6484]
["bitfinex-derivatives","SOLF0:USTF0",1680540861954,10.0,20.264,20.257,48.6484]
["bitfinex-derivatives","SOLF0:USTF0",1680540862259,10.0,20.264,20.255,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680540862260,24.63,20.262,20.255,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680540881176,45.0875,20.265,20.256,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540881370,45.0875,20.265,20.258,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540886179,0.06877477,20.266,20.258,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540886378,0.06877477,20.266,20.261,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540886580,0.06170966,20.271,20.261,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540892187,24.75170966,20.271,20.26,72.5035]
["bitfinex-derivatives","SOLF0:USTF0",1680540892384,24.63,20.268,20.259,0.07093666]
["bitfinex-derivatives","SOLF0:USTF0",1680540892686,10.0,20.267,20.259,0.07093666]
["bitfinex-derivatives","SOLF0:USTF0",1680540893386,24.63,20.268,20.259,0.07093666]
["bitfinex-derivatives","SOLF0:USTF0",1680540894187,24.46,20.265,20.259,0.07093666]
["bitfinex-derivatives","SOLF0:USTF0",1680540894388,24.46,20.265,20.255,0.06907438]
["bitfinex-derivatives","SOLF0:USTF0",1680540906797,24.75686707,20.267,20.256,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540907091,0.06686707,20.267,20.259,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540908791,0.06686707,20.267,20.26,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1680540911997,0.06686707,20.267,20.262,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540912198,14.52375132,20.272,20.262,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540912392,0.06373442,20.272,20.262,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540913598,0.06373442,20.272,20.266,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540913798,0.07124601,20.276,20.266,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540916201,0.07124601,20.276,20.269,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540916601,0.07124601,20.276,20.266,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540920099,10.07124601,20.276,20.266,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540920405,0.07124601,20.276,20.266,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540921001,24.46,20.274,20.264,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1680540922007,47.424,20.273,20.264,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1680540928007,47.424,20.273,20.264,10.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1680540928209,47.424,20.273,20.265,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540928411,47.424,20.273,20.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540928809,47.424,20.273,20.264,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1680540929209,24.69,20.272,20.264,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1680540932113,24.69,20.27,20.264,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1680540932412,24.69,20.27,20.26,48.50902087]
["bitfinex-derivatives","SOLF0:USTF0",1680540936516,24.69,20.268,20.26,48.50902087]
["bitfinex-derivatives","SOLF0:USTF0",1680540941323,15.01057132,20.284,20.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680540941621,10.0,20.277,20.267,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540946230,24.46,20.274,20.265,0.06443129]
["bitfinex-derivatives","SOLF0:USTF0",1680540946431,24.46,20.269,20.26,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1680540946928,24.46,20.266,20.26,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1680540947327,24.46,20.266,20.255,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540962439,24.46,20.263,20.253,0.06756797]
["bitfinex-derivatives","SOLF0:USTF0",1680540962738,24.46,20.26,20.253,0.06756797]
["bitfinex-derivatives","SOLF0:USTF0",1680540966232,24.46,20.258,20.249,45.5411]
["bitfinex-derivatives","SOLF0:USTF0",1680540966436,10.0,20.257,20.246,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540966837,24.46,20.258,20.246,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540969245,24.63,20.251,20.239,48.4858]
["bitfinex-derivatives","SOLF0:USTF0",1680540969441,24.69,20.248,20.239,48.4858]
["bitfinex-derivatives","SOLF0:USTF0",1680540973043,24.69,20.25,20.239,72.9558]
["bitfinex-derivatives","SOLF0:USTF0",1680540982152,24.69,20.25,20.239,48.4858]
["bitfinex-derivatives","SOLF0:USTF0",1680540994769,14.6710694,20.252,20.241,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540994770,24.75273591,20.252,20.241,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540995069,0.06273591,20.252,20.247,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540995266,15.10300371,20.256,20.247,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540995465,0.0649117,20.257,20.247,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680540995967,0.0649117,20.257,20.248,48.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680540998669,0.0649117,20.257,20.238,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680540998670,272.52999999,20.255,20.234,15.12044377]
["bitfinex-derivatives","SOLF0:USTF0",1680540998870,0.15834948,20.234,20.23,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680540999070,0.15834948,20.234,20.227,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680541000475,0.15834948,20.234,20.224,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680541002076,0.15834948,20.234,20.222,49.096]
["bitfinex-derivatives","SOLF0:USTF0",1680541002077,24.69,20.233,20.222,49.096]
["bitfinex-derivatives","SOLF0:USTF0",1680541003471,0.15834948,20.234,20.224,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680541004077,0.07601237,20.234,20.224,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680541005080,24.69,20.236,20.224,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680541006579,24.69,20.236,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541006781,15.0896076,20.237,20.228,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680541007084,0.06677996,20.238,20.231,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680541007482,0.06677996,20.238,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541007783,0.07004091,20.242,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541008583,0.07004091,20.242,20.233,47.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680541009286,0.07004091,20.242,20.234,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680541009582,0.07004091,20.242,20.234,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1680541009972,0.07004091,20.242,20.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541011596,24.69,20.248,20.237,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680541012283,36.79,20.249,20.235,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680541012487,36.85842313,20.249,20.235,47.10314799]
["bitfinex-derivatives","SOLF0:USTF0",1680541014786,0.06842313,20.249,20.238,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1680541014990,0.06842313,20.249,20.242,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680541015291,0.06842313,20.249,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541015485,14.78294265,20.253,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541015685,0.06243228,20.253,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541015885,0.06243228,20.253,20.244,46.513]
["bitfinex-derivatives","SOLF0:USTF0",1680541020893,0.06243228,20.253,20.246,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680541021097,0.06243228,20.253,20.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541021393,0.06120402,20.257,20.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541025396,0.06120402,20.257,20.246,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680541028896,37.04,20.256,20.245,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1680541038502,0.06120402,20.257,20.245,37.10344827]
["bitfinex-derivatives","SOLF0:USTF0",1680541039303,0.06120402,20.257,20.246,48.0339]
["bitfinex-derivatives","SOLF0:USTF0",1680541039603,0.06120402,20.257,20.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541040999,0.06120402,20.257,20.246,48.0339]
["bitfinex-derivatives","SOLF0:USTF0",1680541044395,37.04,20.255,20.246,48.0339]
["bitfinex-derivatives","SOLF0:USTF0",1680541044598,36.91,20.252,20.245,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1680541045301,194.0645,20.254,20.245,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1680541045302,37.04,20.249,20.245,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1680541045600,37.04,20.249,20.24,0.06500391]
["bitfinex-derivatives","SOLF0:USTF0",1680541045805,37.04,20.249,20.237,0.0606488]
["bitfinex-derivatives","SOLF0:USTF0",1680541061409,0.06720453,20.252,20.239,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680541067320,0.06720453,20.252,20.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541068819,0.06720453,20.252,20.244,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680541069525,0.06720453,20.252,20.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541072823,0.06720453,20.252,20.244,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680541074629,0.06720453,20.252,20.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541077228,0.06720453,20.252,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541077421,0.0625752,20.257,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541077824,0.0625752,20.257,20.247,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541082031,0.0625752,20.257,20.246,48.6035]
["bitfinex-derivatives","SOLF0:USTF0",1680541082032,24.67,20.256,20.246,48.6035]
["bitfinex-derivatives","SOLF0:USTF0",1680541082432,24.67,20.253,20.245,0.063142]
["bitfinex-derivatives","SOLF0:USTF0",1680541090341,24.54,20.249,20.245,0.063142]
["bitfinex-derivatives","SOLF0:USTF0",1680541090540,24.54,20.249,20.24,0.07106906]
["bitfinex-derivatives","SOLF0:USTF0",1680541095943,24.73731521,20.252,20.241,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680541100741,24.67,20.249,20.24,0.07106906]
["bitfinex-derivatives","SOLF0:USTF0",1680541101748,45.2467,20.248,20.24,0.07106906]
["bitfinex-derivatives","SOLF0:USTF0",1680541114755,24.67,20.249,20.24,0.07106906]
["bitfinex-derivatives","SOLF0:USTF0",1680541116752,132.81069986,20.248,20.232,48.8861]
["bitfinex-derivatives","SOLF0:USTF0",1680541117056,24.67,20.234,20.215,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541117245,24.67,20.239,20.216,44.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680541117448,24.67,20.228,20.217,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541122156,24.67,20.225,20.216,44.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680541132165,24.55,20.227,20.216,44.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680541136774,24.55,20.227,20.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541137276,24.55,20.227,20.216,44.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680541137468,24.54,20.223,20.216,44.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680541138070,24.54,20.226,20.216,44.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680541138275,0.07099463,20.23,20.216,44.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680541138573,0.07099463,20.23,20.222,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680541148982,0.07099463,20.23,20.225,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541149192,49.2144,20.233,20.225,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541149579,49.2144,20.233,20.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541150589,49.2144,20.233,20.225,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541151389,0.06693425,20.235,20.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541152486,0.06693425,20.235,20.225,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541152487,0.06693425,20.235,20.225,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541153888,0.06693425,20.235,20.225,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541159695,0.06693425,20.235,20.224,46.647]
["bitfinex-derivatives","SOLF0:USTF0",1680541159696,24.55,20.234,20.224,46.647]
["bitfinex-derivatives","SOLF0:USTF0",1680541173309,24.54,20.23,20.219,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541185015,24.67,20.226,20.215,73.7793]
["bitfinex-derivatives","SOLF0:USTF0",1680541186007,24.67,20.223,20.215,49.1093]
["bitfinex-derivatives","SOLF0:USTF0",1680541186609,24.55,20.226,20.215,73.7793]
["bitfinex-derivatives","SOLF0:USTF0",1680541187013,0.06305914,20.228,20.218,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541187211,0.06305914,20.228,20.22,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680541187405,49.3208,20.234,20.223,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541187612,24.67,20.235,20.223,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541187811,24.67,20.235,20.224,45.2954]
["bitfinex-derivatives","SOLF0:USTF0",1680541188417,132.86463723,20.234,20.224,45.2954]
["bitfinex-derivatives","SOLF0:USTF0",1680541189013,132.86463723,20.234,20.223,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541189410,24.67,20.235,20.223,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541190920,132.86441601,20.234,20.223,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541192019,132.86441601,20.234,20.225,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541192518,132.86438614,20.233,20.225,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541192710,24.67,20.235,20.225,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541192916,132.86491255,20.234,20.225,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541193222,24.67,20.233,20.222,0.06202917]
["bitfinex-derivatives","SOLF0:USTF0",1680541201625,24.55,20.229,20.222,0.06202917]
["bitfinex-derivatives","SOLF0:USTF0",1680541204626,24.54,20.225,20.216,45.2954]
["bitfinex-derivatives","SOLF0:USTF0",1680541209929,24.67,20.222,20.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541210129,24.67,20.222,20.21,73.1709]
["bitfinex-derivatives","SOLF0:USTF0",1680541216230,0.06811937,20.223,20.213,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541220435,0.06811937,20.223,20.204,139.0821996]
["bitfinex-derivatives","SOLF0:USTF0",1680541220436,24.67,20.219,20.207,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541222036,24.67,20.221,20.209,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680541227229,24.67,20.218,20.206,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541233849,48.8998,20.22,20.209,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680541234045,48.8998,20.22,20.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541235650,48.8998,20.22,20.209,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680541237248,147.9,20.209,20.186,245.32577229]
["bitfinex-derivatives","SOLF0:USTF0",1680541237446,24.67,20.188,20.169,22.92491879]
["bitfinex-derivatives","SOLF0:USTF0",1680541237642,24.67,20.188,20.165,166.55794157]
["bitfinex-derivatives","SOLF0:USTF0",1680541237643,24.55,20.182,20.17,9.09293121]
["bitfinex-derivatives","SOLF0:USTF0",1680541237843,24.55,20.182,20.171,9.09293121]
["bitfinex-derivatives","SOLF0:USTF0",1680541238048,24.55,20.182,20.168,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541238247,24.55,20.182,20.164,49.1686]
["bitfinex-derivatives","SOLF0:USTF0",1680541238248,24.67,20.178,20.166,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541238453,24.67,20.178,20.155,52.50733727]
["bitfinex-derivatives","SOLF0:USTF0",1680541238649,24.67,20.169,20.156,55.19463207]
["bitfinex-derivatives","SOLF0:USTF0",1680541238849,24.67,20.169,20.157,9.10663207]
["bitfinex-derivatives","SOLF0:USTF0",1680541239152,24.67,20.169,20.156,70.758]
["bitfinex-derivatives","SOLF0:USTF0",1680541239447,50.07118189,20.17,20.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541239650,24.55,20.161,20.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541239848,24.54,20.163,20.146,46.088]
["bitfinex-derivatives","SOLF0:USTF0",1680541240053,49.99999998,20.16,20.151,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541240251,49.99999998,20.16,20.154,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541240450,49.99999998,20.16,20.146,56.088]
["bitfinex-derivatives","SOLF0:USTF0",1680541240748,49.99999998,20.16,20.147,9.11080645]
["bitfinex-derivatives","SOLF0:USTF0",1680541240946,0.06677186,20.162,20.154,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680541241148,24.67,20.169,20.157,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541241349,74.66999998,20.169,20.157,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541241751,74.66999998,20.169,20.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541242254,49.99999998,20.169,20.158,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680541242458,49.99999998,20.169,20.156,0.06615332]
["bitfinex-derivatives","SOLF0:USTF0",1680541243051,49.99999998,20.169,20.161,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541243654,49.99999998,20.169,20.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541244354,49.99999998,20.169,20.161,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541244855,49.99999998,20.169,20.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541245854,49.99999998,20.169,20.161,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541246456,37.04,20.179,20.164,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680541246655,37.04,20.179,20.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541246958,37.32,20.182,20.167,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680541247151,37.32,20.182,20.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541247357,37.32,20.185,20.171,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680541247552,37.38081387,20.185,20.171,37.28215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541248760,37.32,20.183,20.171,0.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541249457,0.06081387,20.185,20.172,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1680541249658,0.06081387,20.185,20.174,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680541250058,37.07081387,20.185,20.171,0.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541250559,37.07081387,20.185,20.171,10.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541250759,37.07081387,20.185,20.171,0.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541251759,37.07081387,20.185,20.171,10.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541251957,37.07081387,20.185,20.171,0.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541252257,37.07081387,20.185,20.171,10.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541253156,37.07081387,20.185,20.171,0.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541253860,37.07081387,20.185,20.171,10.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541254060,37.07081387,20.185,20.171,0.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541254259,0.06081387,20.185,20.174,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680541254561,0.06081387,20.185,20.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541255662,0.06081387,20.185,20.177,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541257260,0.06081387,20.185,20.176,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541257561,0.06081387,20.185,20.174,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541260860,0.06081387,20.185,20.171,49.73215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541262765,0.06081387,20.185,20.173,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541263460,0.06081387,20.185,20.171,0.06215818]
["bitfinex-derivatives","SOLF0:USTF0",1680541265867,0.06081387,20.185,20.173,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541267569,113.60188116,20.195,20.179,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541267775,64.10188116,20.195,20.185,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541267976,49.67,20.204,20.188,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541268268,49.67,20.21,20.194,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541268470,49.67,20.21,20.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541268674,0.06027321,20.21,20.197,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541269275,0.06027321,20.21,20.195,10.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541269576,0.06027321,20.21,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541273072,49.67,20.206,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541273774,0.06027321,20.21,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541273775,49.5,20.208,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541274071,49.6194,20.207,20.195,49.73796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541274275,0.06027321,20.21,20.195,49.73796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541275071,49.67,20.209,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541276174,49.67,20.205,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541280180,49.67,20.203,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541280380,10.0,20.202,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541280881,49.67,20.203,20.195,0.06796857]
["bitfinex-derivatives","SOLF0:USTF0",1680541281178,49.67,20.203,20.189,49.0768]
["bitfinex-derivatives","SOLF0:USTF0",1680541281179,49.67,20.197,20.189,49.0768]
["bitfinex-derivatives","SOLF0:USTF0",1680541281379,49.67,20.197,20.173,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541281580,10.0,20.196,20.181,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541281879,49.67,20.197,20.181,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541282382,0.06128849,20.196,20.182,0.06058858]
["bitfinex-derivatives","SOLF0:USTF0",1680541289883,0.06128849,20.196,20.182,10.06058858]
["bitfinex-derivatives","SOLF0:USTF0",1680541290388,0.06128849,20.196,20.182,0.06058858]
["bitfinex-derivatives","SOLF0:USTF0",1680541290588,0.06128849,20.196,20.182,10.06058858]
["bitfinex-derivatives","SOLF0:USTF0",1680541291089,0.06128849,20.196,20.182,0.06058858]
["bitfinex-derivatives","SOLF0:USTF0",1680541291290,0.06128849,20.196,20.182,10.06058858]
["bitfinex-derivatives","SOLF0:USTF0",1680541292087,0.06128849,20.196,20.183,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541299493,15.01102724,20.213,20.195,197.57]
["bitfinex-derivatives","SOLF0:USTF0",1680541299696,48.7446,20.218,20.203,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541299898,48.7446,20.218,20.205,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541300092,48.7446,20.218,20.193,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541300093,10.0,20.217,20.202,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541300493,10.06072038,20.217,20.202,49.7405023]
["bitfinex-derivatives","SOLF0:USTF0",1680541301095,0.06072038,20.217,20.202,49.7405023]
["bitfinex-derivatives","SOLF0:USTF0",1680541301692,10.06072038,20.217,20.202,49.7405023]
["bitfinex-derivatives","SOLF0:USTF0",1680541301895,0.06072038,20.217,20.202,49.7405023]
["bitfinex-derivatives","SOLF0:USTF0",1680541304296,49.67,20.216,20.202,49.7405023]
["bitfinex-derivatives","SOLF0:USTF0",1680541304699,10.0,20.215,20.202,49.7405023]
["bitfinex-derivatives","SOLF0:USTF0",1680541304897,49.67,20.213,20.202,0.0705023]
["bitfinex-derivatives","SOLF0:USTF0",1680541307001,49.67,20.21,20.202,0.0705023]
["bitfinex-derivatives","SOLF0:USTF0",1680541317113,37.18,20.21,20.202,0.0705023]
["bitfinex-derivatives","SOLF0:USTF0",1680541319914,84.6319,20.216,20.202,0.0705023]
["bitfinex-derivatives","SOLF0:USTF0",1680541320113,0.06072038,20.217,20.205,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680541320417,0.06072038,20.217,20.206,46.9231]
["bitfinex-derivatives","SOLF0:USTF0",1680541322114,0.06072038,20.217,20.206,84.0531]
["bitfinex-derivatives","SOLF0:USTF0",1680541325114,0.06072038,20.217,20.206,46.9231]
["bitfinex-derivatives","SOLF0:USTF0",1680541326814,0.06072038,20.217,20.206,84.1031]
["bitfinex-derivatives","SOLF0:USTF0",1680541328618,0.06072038,20.217,20.208,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680541331919,0.06072038,20.217,20.206,46.9231]
["bitfinex-derivatives","SOLF0:USTF0",1680541331920,0.06072038,20.217,20.212,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680541332119,0.07145622,20.222,20.214,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680541332319,0.0643595,20.225,20.214,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680541340624,10.0643595,20.225,20.212,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541340819,3.05004682,20.224,20.212,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541341327,0.0643595,20.225,20.215,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680541341522,0.0643595,20.225,20.216,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680541343420,133.03803652,20.225,20.216,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680541343626,3.0500484,20.224,20.216,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680541344126,0.0643595,20.225,20.216,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680541344517,3.11444608,20.225,20.216,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680541344720,40.29444608,20.225,20.216,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680541344920,136.03995276,20.224,20.216,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680541345125,136.03995276,20.223,20.211,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1680541345321,37.2443595,20.225,20.211,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1680541345525,136.04088129,20.224,20.211,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1680541345726,136.04088129,20.223,20.211,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1680541345922,37.2443595,20.225,20.211,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1680541346127,10.0,20.222,20.211,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1680541347629,37.06,20.218,20.204,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680541348020,37.18,20.215,20.202,49.5274]
["bitfinex-derivatives","SOLF0:USTF0",1680541348729,36.86,20.209,20.201,0.0643142]
["bitfinex-derivatives","SOLF0:USTF0",1680541348922,37.18,20.202,20.188,48.6391]
["bitfinex-derivatives","SOLF0:USTF0",1680541350023,37.25039736,20.202,20.188,48.70652851]
["bitfinex-derivatives","SOLF0:USTF0",1680541353233,36.86,20.199,20.188,48.70652851]
["bitfinex-derivatives","SOLF0:USTF0",1680541353438,10.0,20.198,20.188,48.70652851]
["bitfinex-derivatives","SOLF0:USTF0",1680541353933,10.0,20.198,20.175,197.19]
["bitfinex-derivatives","SOLF0:USTF0",1680541353934,37.18,20.193,20.178,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1680541354134,37.18,20.193,20.18,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1680541356632,37.06,20.186,20.18,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1680541357728,37.18,20.189,20.18,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1680541358538,10.0,20.188,20.18,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1680541358932,37.18,20.189,20.18,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1680541366544,10.0,20.188,20.18,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1680541367043,10.0,20.187,20.174,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541367242,10.0,20.187,20.175,49.315]
["bitfinex-derivatives","SOLF0:USTF0",1680541367443,37.06,20.184,20.175,49.315]
["bitfinex-derivatives","SOLF0:USTF0",1680541367644,10.0,20.183,20.175,49.315]
["bitfinex-derivatives","SOLF0:USTF0",1680541368546,10.0,20.183,20.166,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680541368547,37.18,20.181,20.166,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680541368747,10.0,20.18,20.167,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1680541369643,37.18,20.177,20.167,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1680541370044,10.0,20.176,20.167,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1680541371152,37.18,20.177,20.167,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1680541371851,10.0,20.176,20.167,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1680541372752,37.18,20.177,20.167,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1680541373849,37.24044672,20.181,20.167,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1680541374051,0.06044672,20.181,20.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541375152,0.06044672,20.181,20.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541376050,0.06044672,20.181,20.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541378749,37.24044672,20.181,20.167,82.6123]
["bitfinex-derivatives","SOLF0:USTF0",1680541379846,0.06044672,20.181,20.169,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680541383754,0.06044672,20.181,20.172,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1680541383951,0.06044672,20.181,20.176,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680541384252,0.06113136,20.186,20.176,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680541384849,0.06113136,20.186,20.177,45.8026]
["bitfinex-derivatives","SOLF0:USTF0",1680541396257,0.06113136,20.186,20.177,82.7126]
["bitfinex-derivatives","SOLF0:USTF0",1680541412177,0.06113136,20.186,20.179,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541425283,0.06113136,20.186,20.182,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541425480,0.06072575,20.191,20.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541425680,24.83,20.193,20.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541426078,24.83,20.193,20.182,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541427183,0.06803378,20.194,20.188,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541427484,0.07110801,20.198,20.188,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541427877,133.17897779,20.198,20.188,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541428078,133.17897779,20.198,20.189,45.6155]
["bitfinex-derivatives","SOLF0:USTF0",1680541428586,133.17897779,20.198,20.188,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541429086,0.07110801,20.198,20.188,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541431989,24.83,20.197,20.185,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541438197,0.07110801,20.198,20.188,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541440095,0.07110801,20.198,20.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541440596,0.07110801,20.198,20.188,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541441299,0.07110801,20.198,20.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541441497,0.07110801,20.198,20.19,48.495]
["bitfinex-derivatives","SOLF0:USTF0",1680541442090,0.07110801,20.198,20.191,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541442299,0.07110801,20.198,20.193,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541442501,14.53050597,20.202,20.193,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541442698,0.06965731,20.203,20.193,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541443595,0.06965731,20.203,20.196,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541443996,0.06965731,20.203,20.196,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541445500,24.83,20.211,20.2,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541445697,133.05699293,20.21,20.2,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541447298,24.83,20.211,20.2,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541447602,0.0622319,20.212,20.203,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541448902,133.09089969,20.212,20.203,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541452004,0.0622319,20.212,20.203,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541458509,0.0622319,20.212,20.199,47.0741]
["bitfinex-derivatives","SOLF0:USTF0",1680541458510,0.0622319,20.212,20.208,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541458711,0.06709055,20.217,20.211,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541458909,47.4144,20.221,20.211,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541458910,3.04822149,20.22,20.211,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541459410,10.0,20.219,20.211,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541460003,15.19447381,20.221,20.211,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541460206,3.04820708,20.22,20.211,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541462212,3.04820708,20.22,20.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541463409,3.04820708,20.22,20.212,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541463617,15.19447381,20.221,20.212,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541463816,15.19447381,20.221,20.208,47.2879]
["bitfinex-derivatives","SOLF0:USTF0",1680541463817,136.04083492,20.22,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541464111,146.04083492,20.219,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541464314,3.04794511,20.218,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541465617,10.0,20.219,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541465918,10.0,20.22,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541466217,136.04989426,20.219,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541466416,40.01447381,20.221,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541466614,136.05035427,20.22,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541466808,40.01447381,20.221,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541466809,3.04827765,20.219,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541467113,40.01447381,20.221,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541467311,136.04735227,20.22,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541467513,3.04817347,20.219,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541468520,10.0,20.22,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541468716,3.04822135,20.219,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541469220,10.0,20.22,20.209,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541469822,24.83,20.218,20.208,47.2879]
["bitfinex-derivatives","SOLF0:USTF0",1680541470119,24.82,20.215,20.208,47.2879]
["bitfinex-derivatives","SOLF0:USTF0",1680541477031,24.83,20.219,20.208,47.2879]
["bitfinex-derivatives","SOLF0:USTF0",1680541479132,15.19447381,20.221,20.208,47.2879]
["bitfinex-derivatives","SOLF0:USTF0",1680541479133,15.19447381,20.221,20.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541485030,15.19447381,20.221,20.212,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541491933,132.98553662,20.22,20.212,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541492941,15.19447381,20.221,20.212,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541493142,132.98615693,20.22,20.212,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541493537,15.19447381,20.221,20.212,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541493940,24.82,20.219,20.208,47.2879]
["bitfinex-derivatives","SOLF0:USTF0",1680541499846,15.19447381,20.221,20.21,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541502848,132.9873306,20.22,20.21,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541512055,132.9873306,20.22,20.212,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541512354,132.9873306,20.22,20.212,9.74014331]
["bitfinex-derivatives","SOLF0:USTF0",1680541515657,157.8173306,20.22,20.208,72.1179]
["bitfinex-derivatives","SOLF0:USTF0",1680541515859,24.82,20.217,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541516151,132.9873306,20.216,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541517558,132.9873306,20.216,20.209,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541517861,132.9873306,20.215,20.209,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541518160,46.4836,20.219,20.209,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541518354,133.00195209,20.218,20.209,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541532171,133.00195209,20.218,20.209,9.74393652]
["bitfinex-derivatives","SOLF0:USTF0",1680541541677,133.00195209,20.218,20.211,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541544678,133.00195209,20.218,20.208,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541546078,133.00195209,20.218,20.208,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541548278,133.00195209,20.218,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541548476,133.00195209,20.218,20.208,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541552278,133.00195209,20.218,20.208,9.86633578]
["bitfinex-derivatives","SOLF0:USTF0",1680541562883,157.83195209,20.218,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541563087,133.00195209,20.217,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541563483,10.0,20.216,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541563785,133.00195209,20.215,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541563981,24.83,20.214,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541564180,143.00195209,20.213,20.207,0.06391774]
["bitfinex-derivatives","SOLF0:USTF0",1680541564382,133.00195209,20.212,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541564981,133.00195209,20.213,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541565182,133.00195209,20.212,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541565481,133.00195209,20.211,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541565679,133.00195209,20.213,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541566087,10.0,20.212,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541566290,133.00195209,20.211,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541566787,133.00195209,20.213,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541566987,10.0,20.212,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541567182,133.00195209,20.211,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541567889,133.00195209,20.213,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541568088,10.0,20.212,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541568288,133.00195209,20.211,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541568889,133.00195209,20.21,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541569091,24.83,20.214,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541569291,133.02446553,20.213,20.203,24.8941555]
["bitfinex-derivatives","SOLF0:USTF0",1680541571994,157.85446553,20.213,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541572290,133.02446553,20.212,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541572693,48.5663,20.211,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541572892,133.02446553,20.21,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541576595,48.5663,20.211,20.204,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541577794,48.5663,20.211,20.207,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541577996,0.06689188,20.215,20.207,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541582502,24.83,20.214,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541582697,132.99941846,20.213,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541586705,73.8469,20.214,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541592111,49.0169,20.214,20.204,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541596016,24.83,20.212,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541596218,24.82,20.209,20.203,0.0641555]
["bitfinex-derivatives","SOLF0:USTF0",1680541596515,133.0073788,20.208,20.199,0.06685923]
["bitfinex-derivatives","SOLF0:USTF0",1680541597913,24.82,20.209,20.199,0.06685923]
["bitfinex-derivatives","SOLF0:USTF0",1680541611135,39.40789167,20.209,20.199,0.06685923]
["bitfinex-derivatives","SOLF0:USTF0",1680541612134,14.58789167,20.209,20.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541612334,24.89494961,20.211,20.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541612536,133.03407517,20.21,20.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541612936,0.06494961,20.211,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541614030,133.08349081,20.211,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541614227,0.06494961,20.211,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541617037,133.08349081,20.211,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541617240,133.0185412,20.21,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541617540,0.06494961,20.211,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541617941,133.09921114,20.211,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541618138,133.03426153,20.21,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541618337,0.06494961,20.211,20.203,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680541621143,24.88494961,20.211,20.199,24.89685923]
["bitfinex-derivatives","SOLF0:USTF0",1680541621346,133.03426153,20.21,20.199,24.89685923]
["bitfinex-derivatives","SOLF0:USTF0",1680541621644,46.4275,20.209,20.199,24.89685923]
["bitfinex-derivatives","SOLF0:USTF0",1680541629445,46.4275,20.209,20.201,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541642264,46.4275,20.209,20.203,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541646464,46.4275,20.209,20.207,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541646665,19.83,20.214,20.207,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541646864,133.00931504,20.213,20.207,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541650568,19.83,20.214,20.207,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541651066,133.00435745,20.213,20.207,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541659272,133.00435745,20.213,20.207,7.97838601]
["bitfinex-derivatives","SOLF0:USTF0",1680541662080,133.00435745,20.213,20.206,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1680541662573,19.64,20.21,20.203,0.07071624]
["bitfinex-derivatives","SOLF0:USTF0",1680541662876,19.64,20.207,20.199,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680541667072,34.66,20.209,20.197,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541667278,133.0476267,20.208,20.197,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541670476,133.0476267,20.208,20.195,47.8354]
["bitfinex-derivatives","SOLF0:USTF0",1680541670782,24.79,20.197,20.176,24.23341224]
["bitfinex-derivatives","SOLF0:USTF0",1680541670978,0.06549908,20.194,20.183,48.2747]
["bitfinex-derivatives","SOLF0:USTF0",1680541671179,0.06549908,20.194,20.185,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541671973,0.06549908,20.194,20.183,48.2747]
["bitfinex-derivatives","SOLF0:USTF0",1680541672178,10.06549908,20.194,20.183,73.0647]
["bitfinex-derivatives","SOLF0:USTF0",1680541674279,0.06549908,20.194,20.183,73.0647]
["bitfinex-derivatives","SOLF0:USTF0",1680541675086,10.06549908,20.194,20.183,73.0647]
["bitfinex-derivatives","SOLF0:USTF0",1680541682287,0.06549908,20.194,20.183,73.0647]
["bitfinex-derivatives","SOLF0:USTF0",1680541689291,10.06549908,20.194,20.183,73.0647]
["bitfinex-derivatives","SOLF0:USTF0",1680541689491,25.07739877,20.194,20.183,73.0647]
["bitfinex-derivatives","SOLF0:USTF0",1680541689792,10.06549908,20.194,20.183,73.0647]
["bitfinex-derivatives","SOLF0:USTF0",1680541689996,0.06549908,20.194,20.183,73.0647]
["bitfinex-derivatives","SOLF0:USTF0",1680541697194,0.06549908,20.194,20.187,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541702499,0.06549908,20.194,20.189,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541702702,0.06942062,20.199,20.189,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541703398,0.06942062,20.199,20.19,47.0552]
["bitfinex-derivatives","SOLF0:USTF0",1680541712101,0.06942062,20.199,20.191,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541713006,0.06942062,20.199,20.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541714009,24.79,20.206,20.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541714310,45.9509,20.208,20.197,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541722018,24.78,20.207,20.196,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541725920,0.06491126,20.21,20.198,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541726220,0.06491126,20.21,20.202,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541726818,133.12019744,20.21,20.202,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541727113,0.06491126,20.21,20.202,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541727319,0.06491126,20.21,20.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541727320,0.06491126,20.21,20.206,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541727519,15.04670868,20.215,20.206,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541727823,136.0870365,20.214,20.206,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541728117,133.03655726,20.213,20.206,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541728419,0.07089988,20.215,20.206,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541728623,24.79,20.214,20.202,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541728926,133.03678065,20.213,20.202,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541729618,24.79,20.214,20.202,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541748324,0.07089988,20.215,20.207,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541762240,0.07089988,20.215,20.206,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1680541772252,19.89089988,20.215,20.207,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680541774546,19.7,20.212,20.205,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680541774753,10.0,20.211,20.205,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680541776351,19.7,20.212,20.205,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1680541776649,19.7,20.208,20.201,19.88025915]
["bitfinex-derivatives","SOLF0:USTF0",1680541777351,24.7,20.21,20.201,0.06025915]
["bitfinex-derivatives","SOLF0:USTF0",1680541785850,24.79,20.207,20.201,0.06025915]
["bitfinex-derivatives","SOLF0:USTF0",1680541786051,24.79,20.207,20.198,44.8144]
["bitfinex-derivatives","SOLF0:USTF0",1680541790255,24.79858306,20.21,20.199,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541790555,133.04062471,20.209,20.199,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541790753,133.04062471,20.209,20.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541792055,133.04062471,20.209,20.201,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541792359,0.06858306,20.21,20.201,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541793555,0.06858306,20.21,20.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541794955,0.06858306,20.21,20.201,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1680541797454,0.06858306,20.21,20.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680541798264,0.06858306,20.21,20.205,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541798563,0.06270828,20.215,20.207,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1680541802165,0.06270828,20.215,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541802364,132.99266392,20.217,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541802565,132.99266392,20.216,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541802765,15.16252173,20.219,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541802967,132.99313377,20.218,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541813073,132.99313377,20.217,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541813274,132.99313377,20.216,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541813463,0.0627878,20.219,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541813973,133.05875692,20.219,20.209,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680541842092,19.81,20.218,20.21,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541842396,132.99596912,20.217,20.21,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541843095,132.99596912,20.217,20.205,46.6737]
["bitfinex-derivatives","SOLF0:USTF0",1680541843096,29.81,20.216,20.208,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541843500,19.81,20.216,20.208,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541845493,19.81,20.213,20.205,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541845691,19.81,20.21,20.204,0.06808375]
["bitfinex-derivatives","SOLF0:USTF0",1680541845894,19.81,20.21,20.202,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541858316,19.81,20.208,20.201,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541870228,19.81,20.208,20.2,19.87838763]
["bitfinex-derivatives","SOLF0:USTF0",1680541882030,19.81,20.21,20.202,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541890239,0.06416777,20.214,20.202,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541890638,133.09366264,20.214,20.202,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541890837,19.81,20.21,20.202,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541892141,19.81,20.211,20.203,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541892542,133.03382016,20.21,20.203,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541902244,19.81,20.209,20.201,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541903347,133.04620669,20.208,20.201,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541909354,133.04620669,20.208,20.201,8.00722012]
["bitfinex-derivatives","SOLF0:USTF0",1680541913056,19.81,20.206,20.2,0.06838763]
["bitfinex-derivatives","SOLF0:USTF0",1680541913353,19.81,20.206,20.198,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541913652,133.04663359,20.205,20.198,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541917962,133.04663359,20.205,20.198,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541925567,133.04663359,20.205,20.201,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541925764,49.6043,20.208,20.201,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541925965,133.04396998,20.207,20.201,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541927268,133.04396998,20.207,20.204,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541929468,133.04396998,20.207,20.204,7.98653011]
["bitfinex-derivatives","SOLF0:USTF0",1680541932768,0.07119786,20.209,20.204,7.98653011]
["bitfinex-derivatives","SOLF0:USTF0",1680541933067,133.03373244,20.21,20.204,7.98653011]
["bitfinex-derivatives","SOLF0:USTF0",1680541942073,133.03373244,20.21,20.205,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541942273,133.03373244,20.209,20.205,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541942470,133.03373244,20.208,20.205,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541942669,133.03373244,20.207,20.205,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541942871,19.81,20.212,20.205,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541943172,133.03409521,20.211,20.205,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541949476,133.03409521,20.211,20.205,8.08640885]
["bitfinex-derivatives","SOLF0:USTF0",1680541959681,0.0680413,20.214,20.2,0.06693878]
["bitfinex-derivatives","SOLF0:USTF0",1680541959682,0.0680413,20.214,20.21,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541959879,91.76094073,20.216,20.213,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541960184,0.07087581,20.222,20.215,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1680541960381,0.07087581,20.222,20.22,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541960583,14.49073492,20.225,20.22,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541960784,19.87074939,20.228,20.22,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541961878,34.65931004,20.228,20.22,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541962085,14.84931004,20.228,20.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680541966189,14.84931004,20.228,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541966385,14.78856065,20.228,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541966587,10.0,20.232,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541966881,3.0500409,20.231,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541967488,61.5584488,20.233,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541968889,3.04995533,20.232,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541969490,14.8189488,20.233,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541969690,3.04997274,20.232,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541970295,14.8189488,20.233,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541972398,3.050047,20.232,20.223,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541972798,45.8085,20.238,20.22,0.06479176]
["bitfinex-derivatives","SOLF0:USTF0",1680541972799,24.58,20.246,20.231,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680541972999,3.0483169,20.245,20.234,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680541973595,34.68,20.249,20.238,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680541973896,3.04880344,20.248,20.238,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680541978500,3.04880344,20.248,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680541978701,45.87744211,20.251,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680541978894,2.816079,20.25,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680541979798,2.816079,20.249,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680541980001,2.816079,20.248,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680541980201,0.06894211,20.251,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680541980400,2.88503588,20.251,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680541981803,24.55,20.249,20.238,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541982001,2.81609377,20.248,20.238,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541982302,12.81609377,20.248,20.238,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541982503,2.81609377,20.247,20.238,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680541985201,175.26609377,20.247,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541985496,55.041,20.246,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541985706,10.0,20.245,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541986307,55.041,20.246,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541986600,45.041,20.246,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541991312,10.0,20.245,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541993513,45.041,20.246,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541997012,12.81611029,20.245,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541997217,10.0,20.245,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680541997920,45.041,20.246,20.236,24.72237344]
["bitfinex-derivatives","SOLF0:USTF0",1680542000022,45.041,20.246,20.239,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542000523,24.58,20.25,20.239,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542000715,2.81629515,20.249,20.239,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542001223,24.58,20.25,20.239,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542002021,39.60425307,20.252,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542002221,2.88509404,20.251,20.241,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542009330,2.88509404,20.251,20.244,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542011028,0.06894211,20.251,20.244,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542011830,2.88465256,20.251,20.244,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542012030,0.06894211,20.251,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542012235,2.81577045,20.255,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542012732,2.81577045,20.254,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542013032,2.81577045,20.253,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542013327,2.81577045,20.252,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542013633,0.06997631,20.256,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542013931,2.8850669,20.256,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542016527,2.8850669,20.256,20.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542016528,0.06997631,20.256,20.249,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542025444,24.55,20.255,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542025740,12.81495832,20.254,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542026042,10.0,20.254,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542026938,24.55,20.255,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542027643,2.81478258,20.254,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542028248,24.55,20.255,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542030147,2.81475411,20.254,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542030543,10.0,20.253,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542031648,24.74,20.252,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542031850,24.55,20.249,20.245,0.06754266]
["bitfinex-derivatives","SOLF0:USTF0",1680542032146,10.0,20.248,20.241,47.6773]
["bitfinex-derivatives","SOLF0:USTF0",1680542032751,24.55,20.249,20.241,47.6773]
["bitfinex-derivatives","SOLF0:USTF0",1680542033446,10.0,20.248,20.241,47.6773]
["bitfinex-derivatives","SOLF0:USTF0",1680542034441,10.0,20.248,20.24,0.06423644]
["bitfinex-derivatives","SOLF0:USTF0",1680542034648,24.74,20.246,20.24,0.06423644]
["bitfinex-derivatives","SOLF0:USTF0",1680542034846,24.74,20.246,20.236,0.06372484]
["bitfinex-derivatives","SOLF0:USTF0",1680542035044,24.64197081,20.248,20.237,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542042055,0.06197081,20.248,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542046858,132.86677619,20.248,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542047057,0.06197081,20.248,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542047258,132.8634103,20.248,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542047556,0.06197081,20.248,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542047953,0.06197081,20.248,20.243,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542048152,132.86246559,20.253,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542048357,49.4219,20.255,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542048556,132.77311986,20.254,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542050054,49.4219,20.255,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542050456,132.77503927,20.254,20.246,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542052260,24.61808145,20.257,20.242,0.06047242]
["bitfinex-derivatives","SOLF0:USTF0",1680542052261,132.77503927,20.253,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542052461,0.06808145,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542052961,132.82658457,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542053160,0.06808145,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542053356,132.82658457,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542053563,132.75850312,20.256,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542053861,132.75850312,20.255,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542054159,132.75850312,20.254,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542054363,0.06808145,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542054561,135.63511991,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542054759,132.75309384,20.256,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542055060,132.75309384,20.255,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542055261,0.06808145,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542055461,135.63511296,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542055660,135.56703151,20.256,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542055862,132.75309384,20.255,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542056060,0.06808145,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542056260,135.63514512,20.257,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542056458,135.56706367,20.256,20.248,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542056663,170.11706367,20.255,20.244,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542056962,132.75309384,20.254,20.244,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542061865,280.65309384,20.254,20.244,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542062062,24.74,20.25,20.242,0.06047242]
["bitfinex-derivatives","SOLF0:USTF0",1680542062267,142.75309384,20.249,20.242,0.06047242]
["bitfinex-derivatives","SOLF0:USTF0",1680542062467,132.75309384,20.248,20.242,0.06047242]
["bitfinex-derivatives","SOLF0:USTF0",1680542062668,132.75309384,20.249,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542062869,132.75309384,20.248,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542063168,132.75309384,20.247,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542063466,132.75309384,20.246,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542063668,132.75309384,20.249,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542063867,132.79159131,20.248,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542064070,132.79159131,20.249,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542064369,24.55,20.246,20.238,0.06503531]
["bitfinex-derivatives","SOLF0:USTF0",1680542065970,132.81756781,20.245,20.238,0.06503531]
["bitfinex-derivatives","SOLF0:USTF0",1680542066972,24.55,20.246,20.238,0.06503531]
["bitfinex-derivatives","SOLF0:USTF0",1680542067174,132.82021765,20.245,20.238,0.06503531]
["bitfinex-derivatives","SOLF0:USTF0",1680542070376,48.5685,20.248,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542070567,132.7981995,20.247,20.239,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542077779,132.7981995,20.247,20.242,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542077978,132.7981995,20.247,20.242,10.36421131]
["bitfinex-derivatives","SOLF0:USTF0",1680542078777,0.06402713,20.249,20.245,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542078975,132.75301161,20.255,20.248,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542079881,132.75301161,20.258,20.248,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542080181,132.75376337,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542080380,132.82469942,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542081682,2.81516215,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542081976,132.75376337,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542082381,132.82469942,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542082583,135.56910569,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542082880,132.75376337,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542083081,132.82469942,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542083282,2.81534814,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542083482,132.75376337,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542083880,132.82469942,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542084079,135.57041984,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542084280,132.75376337,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542084485,132.75376337,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542084684,132.75376337,20.255,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542084887,0.07093605,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542085082,135.64144774,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542085282,135.57051169,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542085584,132.75381852,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542085883,132.75381852,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542086086,132.82475457,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542086280,135.57005021,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542086477,132.75381852,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542086677,132.75381852,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542086894,132.75381852,20.255,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542087087,132.82475457,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542087386,132.75189506,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542087586,132.82283111,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542087778,132.75189506,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542087982,132.75189506,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542088284,132.75189506,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542088487,132.82283111,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542088684,135.56747611,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542088987,132.75189506,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542089285,132.75189506,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542089486,132.82283111,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542089684,135.56748745,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542089878,132.75189506,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542090087,132.82283111,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542090286,135.56754739,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542090487,132.75189506,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542090682,132.82283111,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542090882,135.56752043,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542091083,132.75189506,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542091286,132.82283111,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542091489,2.81477821,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542091689,132.75189506,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542092187,132.75189506,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542092388,132.82283111,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542092690,135.56667381,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542092889,132.75189506,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542093089,132.82283111,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542093293,135.56670821,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542093491,132.75189506,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542093791,132.75189506,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542093986,132.75189506,20.255,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542094187,0.07093605,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542094388,2.88570405,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542094587,132.75382347,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542094987,132.75382347,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542095190,132.75382347,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542095390,132.82475952,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542095589,132.75382347,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542095789,132.82475952,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542096088,135.56845653,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542096290,132.75382347,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542096485,132.82475952,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542096685,135.56848572,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542096883,132.75382347,20.257,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542097082,132.75382347,20.256,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542097293,132.75382347,20.255,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542097489,0.07093605,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542097689,2.88561131,20.259,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542097894,132.75261529,20.258,20.252,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542098102,2.81468023,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542098288,132.75261529,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542098793,132.82355134,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542098993,135.56729844,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542099193,135.56729844,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542099494,132.75261529,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542099692,132.75261529,20.255,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542099895,132.82355134,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542100195,2.81469059,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542100492,132.75261529,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542100992,0.07093605,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542100993,132.75261529,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542101192,132.82355134,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542101388,135.56716915,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542101590,132.75261529,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542101791,132.75261529,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542102095,0.07093605,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542102295,135.63462313,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542102495,135.56368708,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542102696,132.75094551,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542102994,132.82188156,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542103198,2.81267382,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542103494,132.75094551,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542103886,0.07093605,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542104088,135.6342967,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542104299,135.56336065,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542104492,0.07093605,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542104493,132.75063025,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542104694,132.8215663,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542104999,135.56336238,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542105201,132.75063025,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542105394,132.75063025,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542105595,132.75063025,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542105795,0.07093605,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542105998,2.8836892,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542106196,132.75145204,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542106396,2.81275315,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542106595,132.75145204,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542107098,0.07093605,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542107300,135.63540449,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542107498,135.56446844,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542107700,135.56446844,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542107899,132.75170615,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542108200,0.07093605,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542108402,135.63480528,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542108698,135.56386923,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542108898,2.81184339,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542109201,135.56386923,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542109501,132.75202584,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542110097,132.75202584,20.255,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542110400,132.75202584,20.254,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542110995,132.82296189,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542111201,2.81190399,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542111397,132.75202584,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542112096,132.75202584,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542112295,132.75202584,20.255,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542112497,132.75202584,20.254,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542112695,132.82296189,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542112899,135.56448379,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542113101,132.75257804,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542113296,132.82351409,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542113602,135.56449507,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542113799,132.75257804,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542114099,132.75257804,20.256,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542114300,132.82351409,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542114500,135.56471023,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542114801,132.75257804,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542115002,132.82351409,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542115204,135.56513563,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542115402,132.75257804,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542115605,132.82351409,20.259,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542115902,135.56601026,20.258,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542116102,132.75257804,20.257,20.252,10.42704215]
["bitfinex-derivatives","SOLF0:USTF0",1680542116404,132.75257804,20.256,20.254,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542116703,0.07010859,20.262,20.254,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542116903,135.56587296,20.259,20.254,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542117101,135.56587296,20.258,20.254,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542117406,132.75239492,20.257,20.254,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542117605,132.75239492,20.256,20.254,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542117800,132.82250351,20.262,20.254,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680542118106,135.56574965,20.261,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542118406,135.56574965,20.26,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542118600,135.56574965,20.259,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542118803,135.56574965,20.258,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542119003,132.75222794,20.257,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542119205,0.07010859,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542119404,2.88346254,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542119605,130.96707646,20.261,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542119808,2.81335395,20.26,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542120007,130.96707646,20.259,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542120401,130.96707646,20.258,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542120602,130.96707646,20.257,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542120804,0.07010859,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542121004,2.88354957,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542121203,130.96684602,20.261,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542121402,2.81344098,20.26,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542121706,130.96684602,20.259,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542122103,131.03695461,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542122303,133.78020948,20.261,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542122506,133.78020948,20.26,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542122701,133.78030781,20.259,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542122902,130.96684602,20.258,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542123103,0.07010859,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542123307,133.85390926,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542123510,133.78380067,20.261,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542123807,133.78380067,20.26,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542124104,133.78380067,20.259,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542124301,130.97039852,20.258,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542124502,0.07010859,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542124698,133.85357547,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542124905,133.78346688,20.261,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542125201,133.78346688,20.26,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542125408,133.78346688,20.259,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542125609,130.97002795,20.258,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542125809,0.07010859,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542126107,133.85274514,20.262,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542126305,133.78263655,20.261,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542126607,133.78263655,20.26,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542126807,133.78263655,20.259,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542127009,130.96917867,20.258,20.254,4.67063575]
["bitfinex-derivatives","SOLF0:USTF0",1680542127211,19.80010859,20.262,20.255,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542127410,133.78430297,20.261,20.255,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542127705,133.78430297,20.26,20.255,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542127906,133.78430297,20.259,20.255,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542128107,130.97086277,20.258,20.255,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542128309,19.69,20.26,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542128508,133.7831132,20.259,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542128711,130.96972027,20.258,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542128901,19.69,20.26,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542129104,133.78181341,20.259,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542129403,130.96836351,20.258,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542129601,19.69,20.26,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542129801,133.78504399,20.259,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542130001,130.97167716,20.258,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542130201,19.69,20.26,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542130401,133.78447446,20.259,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542130607,130.97108489,20.258,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542130808,19.69,20.26,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542131008,133.78398706,20.259,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542131210,130.97058243,20.258,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542131410,19.69,20.26,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542131610,133.7854361,20.259,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542131907,130.97211629,20.258,20.252,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680542132212,73.9135,20.261,20.251,0.06445989]
["bitfinex-derivatives","SOLF0:USTF0",1680542132411,133.78613166,20.26,20.251,0.06445989]
["bitfinex-derivatives","SOLF0:USTF0",1680542132610,130.97282471,20.259,20.251,0.06445989]
["bitfinex-derivatives","SOLF0:USTF0",1680542132805,130.97282471,20.258,20.251,0.06445989]
["bitfinex-derivatives","SOLF0:USTF0",1680542133008,73.9135,20.261,20.251,0.06445989]
["bitfinex-derivatives","SOLF0:USTF0",1680542133313,133.78598864,20.26,20.253,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542133611,130.97266655,20.259,20.253,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542133813,130.97266655,20.258,20.253,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542134018,49.2535,20.261,20.253,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542134212,133.78626406,20.26,20.253,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542134410,130.97312883,20.259,20.253,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542134610,130.97312883,20.258,20.253,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542134809,130.97312883,20.26,20.253,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542138017,2.81380301,20.259,20.251,0.06445989]
["bitfinex-derivatives","SOLF0:USTF0",1680542138211,130.97312883,20.258,20.251,0.06445989]
["bitfinex-derivatives","SOLF0:USTF0",1680542138618,130.97312883,20.257,20.251,0.06445989]
["bitfinex-derivatives","SOLF0:USTF0",1680542138817,130.97312883,20.256,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542139018,130.97312883,20.255,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542139316,24.66,20.26,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542139510,133.78100401,20.259,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542139714,130.96717314,20.258,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542139907,130.96717314,20.259,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542140108,130.96717314,20.258,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542140312,130.96717314,20.257,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542140513,130.96717314,20.256,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542140711,130.96717314,20.255,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542141011,24.66,20.26,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542141217,133.79154859,20.259,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542141516,130.97763069,20.258,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542141815,130.97763069,20.257,20.249,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542142014,155.63763069,20.259,20.248,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542142212,130.97763069,20.258,20.248,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542158030,130.97763069,20.258,20.248,10.57986547]
["bitfinex-derivatives","SOLF0:USTF0",1680542177945,302.57136497,20.259,20.248,10.57986547]
["bitfinex-derivatives","SOLF0:USTF0",1680542178147,133.79412139,20.258,20.248,10.57986547]
["bitfinex-derivatives","SOLF0:USTF0",1680542178443,140.97763069,20.257,20.248,10.57986547]
["bitfinex-derivatives","SOLF0:USTF0",1680542178645,24.66,20.251,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542178846,140.97763069,20.25,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542179042,130.97763069,20.249,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542179246,10.0,20.247,20.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542181046,24.66,20.241,20.226,24.13694533]
["bitfinex-derivatives","SOLF0:USTF0",1680542181256,24.66,20.239,20.227,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542182048,34.66,20.238,20.226,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542182249,34.66,20.238,20.226,24.61597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542182546,10.0,20.237,20.226,24.61597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542183549,34.66,20.238,20.226,24.61597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542183749,24.66,20.238,20.226,24.61597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542192054,47.8605,20.239,20.231,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542207061,47.8605,20.239,20.229,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542212060,24.66,20.237,20.226,24.72597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542212257,24.66,20.234,20.226,0.06597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542213066,10.0,20.233,20.226,0.06597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542218368,24.66,20.234,20.226,0.06597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542220968,24.66,20.235,20.226,0.06597015]
["bitfinex-derivatives","SOLF0:USTF0",1680542225069,47.8605,20.239,20.229,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542230971,47.8605,20.239,20.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542231475,47.8605,20.239,20.229,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542232173,47.8605,20.239,20.232,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542232666,0.0712854,20.24,20.232,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542251788,121.64250041,20.24,20.232,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542251981,0.0712854,20.24,20.232,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542254093,0.0712854,20.24,20.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542254094,0.0712854,20.24,20.234,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542254293,24.72795748,20.244,20.234,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542262098,0.06795748,20.244,20.237,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542267600,0.06795748,20.244,20.239,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542267806,14.57913483,20.263,20.243,197.13]
["bitfinex-derivatives","SOLF0:USTF0",1680542268008,10.0,20.271,20.256,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542268203,48.9798,20.272,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542268204,2.82215325,20.27,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542268404,2.82215325,20.269,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542268600,2.82215325,20.268,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542268805,10.06545452,20.271,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542269004,2.82208159,20.27,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542269202,2.82208159,20.269,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542269507,2.82208159,20.268,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542269707,0.06545452,20.271,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542269908,2.88755061,20.271,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542272013,12.88755061,20.271,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542272310,2.82209609,20.27,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542272711,2.82209609,20.269,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542272915,2.82209609,20.268,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542273114,10.06545452,20.271,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542273316,2.82259068,20.27,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542273513,2.82259068,20.269,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542273814,2.82259068,20.268,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542274015,10.06545452,20.271,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542274216,2.82260481,20.27,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542276117,2.82260481,20.269,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542276316,2.82260481,20.268,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542276510,10.06545452,20.271,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542276710,2.82262743,20.27,20.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542276913,2.82262743,20.269,20.264,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542277120,2.82262743,20.268,20.264,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542277316,0.06545452,20.271,20.264,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542277520,2.8880861,20.271,20.264,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542278612,10.0,20.27,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542278818,2.82263158,20.269,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542280322,2.82263158,20.268,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542280522,10.06545452,20.271,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542280816,2.82255215,20.27,20.261,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542282021,24.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542282223,12.82255215,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542282423,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542286522,24.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542286722,2.81516645,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542286923,12.81516645,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542287227,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542287427,24.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542287627,2.81517641,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542288028,12.81517641,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542288228,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542288429,24.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542288629,2.81515828,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542290030,12.81515828,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542290330,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542290528,24.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542290823,2.81516185,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542291031,10.0,20.267,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542291527,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542292629,34.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542292830,2.81517595,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542293031,12.81517595,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542293230,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542294330,34.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542294532,2.81518633,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542294726,12.81518633,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542294928,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542296132,34.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542296332,2.8151944,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542296836,12.8151944,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542297134,24.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542297328,2.81836246,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542306840,12.81836246,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542307040,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542307242,34.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542307439,2.81839491,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542307638,12.81839491,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542307838,10.0,20.268,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542309746,34.66,20.269,20.258,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542309944,24.66,20.265,20.257,49.04791223]
["bitfinex-derivatives","SOLF0:USTF0",1680542310140,10.0,20.264,20.257,0.06651223]
["bitfinex-derivatives","SOLF0:USTF0",1680542310541,24.66,20.265,20.257,0.06651223]
["bitfinex-derivatives","SOLF0:USTF0",1680542312441,10.0,20.264,20.257,0.06651223]
["bitfinex-derivatives","SOLF0:USTF0",1680542314142,24.66,20.269,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542314345,2.81923834,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542314544,12.81923834,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542314745,2.81923834,20.267,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542315248,10.0,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542318349,24.66,20.269,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542318550,2.818373,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542318751,12.818373,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542318951,10.0,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542319648,34.66,20.269,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542319851,2.80965993,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542320152,12.80965993,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542320352,10.0,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542320954,34.66,20.269,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542321155,2.80926018,20.268,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542321454,10.0,20.267,20.258,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542323957,24.66,20.265,20.257,0.06651223]
["bitfinex-derivatives","SOLF0:USTF0",1680542324158,10.0,20.264,20.257,0.06651223]
["bitfinex-derivatives","SOLF0:USTF0",1680542324558,24.66,20.265,20.257,0.06651223]
["bitfinex-derivatives","SOLF0:USTF0",1680542327763,24.66,20.286,20.264,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680542327964,2.80368756,20.285,20.273,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542328264,24.66,20.288,20.276,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542328463,44.8468,20.293,20.282,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542328666,2.80064826,20.292,20.282,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542329161,44.8468,20.293,20.28,0.06054476]
["bitfinex-derivatives","SOLF0:USTF0",1680542329162,44.8468,20.293,20.286,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542329359,14.79132839,20.294,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542329561,0.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542329768,2.86920359,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542335270,12.86920359,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542335472,2.79784392,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542336370,0.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542336371,10.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542336673,2.79809854,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542338372,0.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542338579,2.86889254,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542339274,12.86889254,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542339475,2.79753287,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542341877,2.79753287,20.297,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542342076,10.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542342278,2.798246,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542344678,10.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542344880,2.79799242,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542346573,0.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542346781,10.0,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542347179,0.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542347382,12.86937698,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542347584,2.79801731,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542347780,2.79801731,20.297,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542348080,10.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542348380,2.79804795,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542350879,26.99295549,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542351084,2.79804795,20.297,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542351383,10.07135967,20.299,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542351585,2.79813017,20.298,20.289,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542353790,27.45813017,20.298,20.287,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542353991,24.66,20.296,20.285,48.7142]
["bitfinex-derivatives","SOLF0:USTF0",1680542354289,12.79813017,20.295,20.285,48.7142]
["bitfinex-derivatives","SOLF0:USTF0",1680542354488,2.79813017,20.294,20.285,48.7142]
["bitfinex-derivatives","SOLF0:USTF0",1680542359396,10.0,20.295,20.285,48.7142]
["bitfinex-derivatives","SOLF0:USTF0",1680542359592,24.66,20.296,20.285,48.7142]
["bitfinex-derivatives","SOLF0:USTF0",1680542359793,70.1701164,20.298,20.288,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542359993,12.79889417,20.297,20.288,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542360193,2.79889417,20.296,20.288,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542362799,10.0,20.297,20.288,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542363400,2.79898095,20.296,20.288,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542367403,27.45898095,20.296,20.285,73.3742]
["bitfinex-derivatives","SOLF0:USTF0",1680542367596,12.79898095,20.295,20.285,73.3742]
["bitfinex-derivatives","SOLF0:USTF0",1680542367795,2.79898095,20.294,20.285,73.3742]
["bitfinex-derivatives","SOLF0:USTF0",1680542373914,24.66,20.294,20.284,0.06255793]
["bitfinex-derivatives","SOLF0:USTF0",1680542374115,12.79991182,20.293,20.284,0.06255793]
["bitfinex-derivatives","SOLF0:USTF0",1680542374318,24.66,20.29,20.284,0.06255793]
["bitfinex-derivatives","SOLF0:USTF0",1680542374513,10.0,20.289,20.28,0.06373555]
["bitfinex-derivatives","SOLF0:USTF0",1680542374912,24.66,20.29,20.28,0.06373555]
["bitfinex-derivatives","SOLF0:USTF0",1680542375312,10.0,20.289,20.28,0.06373555]
["bitfinex-derivatives","SOLF0:USTF0",1680542375913,24.66,20.29,20.28,0.06373555]
["bitfinex-derivatives","SOLF0:USTF0",1680542377218,147.9,20.28,20.263,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542377420,24.66,20.275,20.263,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542377617,24.66,20.272,20.26,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542378320,10.0,20.271,20.26,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542378514,24.66,20.269,20.259,0.06313365]
["bitfinex-derivatives","SOLF0:USTF0",1680542379015,24.73065323,20.273,20.262,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542382120,24.73065323,20.273,20.263,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542386317,24.73065323,20.273,20.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542386525,0.07065323,20.273,20.266,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542386822,0.07065323,20.273,20.269,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542387021,0.06737846,20.278,20.272,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542387222,0.07095127,20.282,20.272,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542387621,0.07095127,20.282,20.276,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542387923,14.89015013,20.284,20.276,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542388124,0.07015926,20.286,20.276,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542388321,0.07015926,20.286,20.279,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542388517,0.07015926,20.286,20.283,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542388715,24.66,20.294,20.283,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542388716,0.06895922,20.292,20.283,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542390722,0.06895922,20.292,20.285,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542390927,2.86954706,20.292,20.285,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542391126,0.06895922,20.292,20.285,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680542392122,0.06895922,20.292,20.284,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542393529,0.06895922,20.292,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542393730,0.06773087,20.297,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542394029,10.0,20.299,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542394030,2.79935476,20.298,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542396933,2.79935476,20.297,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542397232,2.79935476,20.296,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542397434,2.79935476,20.295,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542397633,2.79935476,20.294,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542397932,2.79935476,20.293,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542398232,0.06014715,20.3,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542398434,2.85996962,20.3,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542400634,36.64,20.299,20.286,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542400933,12.79982247,20.298,20.286,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542401134,2.79982247,20.297,20.286,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542401934,36.86,20.296,20.285,0.06529565]
["bitfinex-derivatives","SOLF0:USTF0",1680542402135,12.79982247,20.295,20.285,0.06529565]
["bitfinex-derivatives","SOLF0:USTF0",1680542402336,2.79982247,20.294,20.285,0.06529565]
["bitfinex-derivatives","SOLF0:USTF0",1680542405839,36.64,20.293,20.285,0.06529565]
["bitfinex-derivatives","SOLF0:USTF0",1680542406031,2.79982247,20.292,20.285,0.06529565]
["bitfinex-derivatives","SOLF0:USTF0",1680542406231,12.79982247,20.292,20.285,0.06529565]
["bitfinex-derivatives","SOLF0:USTF0",1680542406435,2.79982247,20.291,20.285,0.06529565]
["bitfinex-derivatives","SOLF0:USTF0",1680542406636,2.79982247,20.291,20.281,36.92827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542407136,2.79982247,20.29,20.281,36.92827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542407331,36.64,20.293,20.281,36.92827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542407539,2.80021809,20.292,20.281,36.92827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542408538,2.80021809,20.292,20.281,0.06827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542412039,2.80021809,20.292,20.281,36.84827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542413537,10.0,20.291,20.281,0.06827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542414041,2.80217315,20.29,20.281,0.06827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542418245,27.3794079,20.29,20.281,0.06827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542418445,10.0,20.288,20.281,0.06827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542420347,10.0,20.291,20.281,0.06827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542420547,2.80143798,20.29,20.281,0.06827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542421840,36.86,20.286,20.281,0.06827518]
["bitfinex-derivatives","SOLF0:USTF0",1680542422040,36.86,20.286,20.272,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680542423049,36.86,20.286,20.273,0.06407751]
["bitfinex-derivatives","SOLF0:USTF0",1680542427751,0.06873095,20.287,20.276,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542440165,0.06873095,20.287,20.281,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542440366,14.7014024,20.291,20.281,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542440667,0.06753011,20.291,20.281,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542446172,0.06753011,20.291,20.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542446769,0.06753011,20.291,20.285,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542446969,0.0679496,20.295,20.285,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542447169,0.06993096,20.297,20.285,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680542447670,0.06993096,20.297,20.286,47.3465]
["bitfinex-derivatives","SOLF0:USTF0",1680542452364,0.06993096,20.297,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542453672,0.06993096,20.297,20.291,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542453971,2.79985796,20.298,20.291,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542454370,47.5902,20.299,20.291,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542457477,24.48,20.298,20.287,24.63522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542461973,47.5902,20.299,20.29,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542478283,24.48,20.295,20.287,0.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542478791,10.0,20.294,20.287,0.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542481490,24.48,20.295,20.287,0.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542482592,10.0,20.294,20.287,0.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542484693,24.48,20.295,20.287,0.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542489798,24.57,20.297,20.287,0.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542490697,47.5902,20.299,20.289,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542491097,47.5902,20.299,20.287,10.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542491098,47.5902,20.299,20.293,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542510010,47.5902,20.299,20.287,10.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1680542510011,0.00084191,20.301,20.298,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542510212,47.468,20.309,20.298,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542510402,12.72241892,20.308,20.298,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542510603,47.468,20.309,20.303,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542520618,2.78714023,20.308,20.299,0.06707112]
["bitfinex-derivatives","SOLF0:USTF0",1680542521823,12.78714023,20.308,20.299,0.06707112]
["bitfinex-derivatives","SOLF0:USTF0",1680542522022,2.78714023,20.307,20.299,0.06707112]
["bitfinex-derivatives","SOLF0:USTF0",1680542528529,71.948,20.309,20.299,0.06707112]
["bitfinex-derivatives","SOLF0:USTF0",1680542528723,2.78732306,20.308,20.299,0.06707112]
["bitfinex-derivatives","SOLF0:USTF0",1680542537142,71.948,20.309,20.299,0.06707112]
["bitfinex-derivatives","SOLF0:USTF0",1680542558546,47.468,20.309,20.301,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542560549,47.468,20.309,20.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542560850,48.1724,20.316,20.308,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542561345,48.1724,20.316,20.303,0.06841685]
["bitfinex-derivatives","SOLF0:USTF0",1680542561346,48.1724,20.316,20.311,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542566452,48.1724,20.316,20.307,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542571358,37.1949628,20.315,20.304,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542571558,2.7849628,20.314,20.304,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542571757,12.7849628,20.314,20.304,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542571956,2.7849628,20.313,20.304,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542572158,27.3549628,20.313,20.303,0.06841685]
["bitfinex-derivatives","SOLF0:USTF0",1680542572358,2.7849628,20.312,20.303,0.06841685]
["bitfinex-derivatives","SOLF0:USTF0",1680542573053,12.7849628,20.312,20.303,0.06841685]
["bitfinex-derivatives","SOLF0:USTF0",1680542573253,24.57,20.313,20.303,0.06841685]
["bitfinex-derivatives","SOLF0:USTF0",1680542573454,2.78495847,20.312,20.303,0.06841685]
["bitfinex-derivatives","SOLF0:USTF0",1680542573858,24.41,20.31,20.303,0.06841685]
["bitfinex-derivatives","SOLF0:USTF0",1680542574356,10.0,20.309,20.303,0.06841685]
["bitfinex-derivatives","SOLF0:USTF0",1680542574551,24.41,20.305,20.299,0.0677068]
["bitfinex-derivatives","SOLF0:USTF0",1680542574756,24.41,20.305,20.295,132.46690603]
["bitfinex-derivatives","SOLF0:USTF0",1680542576051,71.6103,20.308,20.297,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542576961,47.1303,20.308,20.3,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542582063,47.1303,20.308,20.298,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542587166,10.0,20.307,20.298,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542587466,24.57,20.306,20.295,24.63558817]
["bitfinex-derivatives","SOLF0:USTF0",1680542587866,24.57,20.306,20.296,132.40272069]
["bitfinex-derivatives","SOLF0:USTF0",1680542588070,10.0,20.305,20.295,24.63558817]
["bitfinex-derivatives","SOLF0:USTF0",1680542589272,24.48,20.3,20.295,0.06558817]
["bitfinex-derivatives","SOLF0:USTF0",1680542589461,24.48,20.3,20.29,0.0653983]
["bitfinex-derivatives","SOLF0:USTF0",1680542590171,47.0385,20.299,20.29,0.0653983]
["bitfinex-derivatives","SOLF0:USTF0",1680542590967,24.41,20.298,20.29,0.0653983]
["bitfinex-derivatives","SOLF0:USTF0",1680542591168,10.0,20.297,20.29,0.0653983]
["bitfinex-derivatives","SOLF0:USTF0",1680542592971,10.0,20.297,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542593368,24.41,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542596374,34.41,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542596770,182.31,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542597272,172.31,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542597471,24.41,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542601177,182.31,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542601581,172.31,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542602079,24.48,20.294,20.285,0.06897486]
["bitfinex-derivatives","SOLF0:USTF0",1680542620695,0.06373603,20.297,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542622187,10.06373603,20.297,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542623796,0.06373603,20.297,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542626802,0.06373603,20.297,20.29,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542642109,0.06373603,20.297,20.291,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542642410,47.0385,20.299,20.291,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542643710,10.0,20.298,20.289,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542646614,71.6085,20.299,20.289,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542651319,219.5085,20.299,20.289,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542652021,34.57,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542652220,182.47,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542654924,10.0,20.297,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542656325,182.47,20.298,20.287,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542656624,182.47,20.298,20.288,132.48610083]
["bitfinex-derivatives","SOLF0:USTF0",1680542658125,172.47,20.298,20.288,132.48610083]
["bitfinex-derivatives","SOLF0:USTF0",1680542662128,24.48,20.297,20.288,132.48610083]
["bitfinex-derivatives","SOLF0:USTF0",1680542662428,34.48,20.297,20.289,132.48610083]
["bitfinex-derivatives","SOLF0:USTF0",1680542662628,147.9,20.296,20.286,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680542662831,147.9,20.296,20.287,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542663532,24.48,20.297,20.287,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542663833,147.9,20.296,20.287,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542664133,10.0,20.295,20.287,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542664430,147.9,20.296,20.287,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542665232,24.48,20.297,20.287,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542667336,19.66,20.295,20.287,152.1426918]
["bitfinex-derivatives","SOLF0:USTF0",1680542667540,19.66,20.295,20.288,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542680849,10.0,20.294,20.288,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542682052,19.66,20.293,20.288,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542682254,10.0,20.292,20.289,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542682555,10.0,20.292,20.29,132.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1680542682750,10.0,20.292,20.286,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680542683049,10.0,20.292,20.287,132.48039912]
["bitfinex-derivatives","SOLF0:USTF0",1680542683548,29.66,20.294,20.287,132.48039912]
["bitfinex-derivatives","SOLF0:USTF0",1680542685155,147.9,20.293,20.287,132.48039912]
["bitfinex-derivatives","SOLF0:USTF0",1680542685356,19.66,20.29,20.287,132.48039912]
["bitfinex-derivatives","SOLF0:USTF0",1680542685556,19.66,20.288,20.285,0.06897486]
["bitfinex-derivatives","SOLF0:USTF0",1680542685756,19.66,20.288,20.282,132.49301309]
["bitfinex-derivatives","SOLF0:USTF0",1680542685953,19.66,20.288,20.283,132.49301309]
["bitfinex-derivatives","SOLF0:USTF0",1680542686154,19.66,20.288,20.284,132.49301309]
["bitfinex-derivatives","SOLF0:USTF0",1680542686354,19.66,20.288,20.285,132.49301309]
["bitfinex-derivatives","SOLF0:USTF0",1680542686555,19.66,20.288,20.28,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542686755,19.66,20.288,20.281,132.49410899]
["bitfinex-derivatives","SOLF0:USTF0",1680542691758,10.0,20.287,20.281,132.49410899]
["bitfinex-derivatives","SOLF0:USTF0",1680542692058,19.66,20.285,20.281,132.49410899]
["bitfinex-derivatives","SOLF0:USTF0",1680542692258,19.66,20.285,20.282,132.49410899]
["bitfinex-derivatives","SOLF0:USTF0",1680542692454,19.66,20.285,20.283,132.49410899]
["bitfinex-derivatives","SOLF0:USTF0",1680542692660,19.66,20.285,20.278,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680542692859,19.66,20.285,20.279,132.50674397]
["bitfinex-derivatives","SOLF0:USTF0",1680542699971,19.66,20.289,20.281,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542700168,19.66,20.289,20.282,132.50674397]
["bitfinex-derivatives","SOLF0:USTF0",1680542702074,19.66,20.29,20.282,152.16674397]
["bitfinex-derivatives","SOLF0:USTF0",1680542702370,19.66,20.29,20.283,132.50674397]
["bitfinex-derivatives","SOLF0:USTF0",1680542711978,19.72955627,20.291,20.283,151.98674397]
["bitfinex-derivatives","SOLF0:USTF0",1680542712179,19.72955627,20.291,20.283,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680542712875,19.66,20.288,20.281,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542713079,19.66,20.288,20.282,132.49643278]
["bitfinex-derivatives","SOLF0:USTF0",1680542714882,19.66,20.283,20.267,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542715081,19.66,20.275,20.267,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680542717179,24.63,20.277,20.265,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542718489,0.06628064,20.278,20.268,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542718689,0.06628064,20.278,20.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542719395,0.06628064,20.278,20.275,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542719689,0.06149875,20.284,20.275,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542720289,0.06149875,20.284,20.278,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542720493,0.06699719,20.288,20.278,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542720693,0.06699719,20.288,20.282,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542720889,10.06463832,20.292,20.282,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542721090,0.06463832,20.292,20.282,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542727894,10.06463832,20.292,20.282,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542729298,0.06463832,20.292,20.282,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542731997,24.63,20.291,20.28,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542734298,0.06463832,20.292,20.282,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542734697,0.06463832,20.292,20.288,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542734894,15.10915799,20.297,20.288,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542735098,0.06151492,20.297,20.288,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542742005,24.63,20.296,20.285,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542750616,14.62565801,20.297,20.289,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542750813,14.62565801,20.297,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542750814,0.06151492,20.297,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680542751214,0.06151492,20.297,20.289,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542752012,0.06151492,20.297,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542752216,10.07057831,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542752417,0.07057831,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542753919,0.07057831,20.301,20.294,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542762427,24.56,20.3,20.29,45.5252]
["bitfinex-derivatives","SOLF0:USTF0",1680542762627,10.0,20.299,20.29,45.5252]
["bitfinex-derivatives","SOLF0:USTF0",1680542763432,24.56,20.3,20.29,45.5252]
["bitfinex-derivatives","SOLF0:USTF0",1680542772628,24.63,20.296,20.284,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542773628,0.07079294,20.297,20.287,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542781038,10.07079294,20.297,20.287,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542781237,24.56,20.295,20.283,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542791445,0.07079294,20.297,20.287,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542791645,0.07079294,20.297,20.289,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542792144,0.07079294,20.297,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542792348,0.06134149,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542792645,24.76450956,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542792839,0.06134149,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542793242,24.76459165,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542793443,0.06134149,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542793844,24.76458071,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542794044,0.06134149,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542794447,21.96393487,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542794646,0.06134149,20.301,20.291,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542811162,0.06134149,20.301,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542811452,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542811657,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542811856,24.75747672,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542812057,21.89732355,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542812259,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542812756,21.96086649,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542812958,21.89732355,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542813158,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542813655,24.75752033,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542813856,21.89729479,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542814053,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542814248,24.75161783,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542814448,21.89735637,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542814651,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542815058,24.75081408,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542815259,21.89660256,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542815459,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542815660,24.75099584,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542815859,21.89677294,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542816062,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542816455,24.75109146,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542816658,21.89686329,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542816854,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542817363,24.75116845,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542817562,21.89693749,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542817760,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542818162,24.75129164,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542818362,21.89705323,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542818561,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542819265,24.75136171,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542819469,21.89711653,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542819663,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542820260,24.75139671,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542820466,21.89715176,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542820667,0.06354294,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542821067,34.74742261,20.305,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542821368,21.89361321,20.304,20.298,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542822059,21.89361321,20.304,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542822561,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542822972,24.74537618,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542823169,21.89190535,20.304,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542823371,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542823764,24.74542017,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542823964,21.89194906,20.304,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542824167,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542824772,24.74545888,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542824971,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542825474,24.74479037,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542825774,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542826172,24.74484025,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542826372,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542826765,24.74487739,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542826974,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542827369,24.74486542,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542827566,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542828073,24.74206919,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542828273,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542828665,24.74906712,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542828874,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542829270,24.75431111,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542829472,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542829967,24.75469222,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542830171,0.06354294,20.305,20.295,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542830368,0.06354294,20.305,20.289,70.3506]
["bitfinex-derivatives","SOLF0:USTF0",1680542830369,24.63,20.3,20.289,70.3506]
["bitfinex-derivatives","SOLF0:USTF0",1680542830777,24.63,20.297,20.286,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542835772,46.84500364,20.299,20.288,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542842686,0.06660364,20.299,20.288,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542843186,0.06660364,20.299,20.289,48.2093]
["bitfinex-derivatives","SOLF0:USTF0",1680542855793,24.63,20.294,20.282,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542861304,24.56,20.29,20.279,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542864706,10.0,20.289,20.279,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542866006,24.56,20.29,20.279,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542868108,10.0,20.289,20.279,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542869712,24.56,20.29,20.279,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542870412,24.56,20.287,20.278,48.2394]
["bitfinex-derivatives","SOLF0:USTF0",1680542879221,24.62998783,20.29,20.278,72.8694]
["bitfinex-derivatives","SOLF0:USTF0",1680542888130,0.06998783,20.29,20.281,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542892737,0.06998783,20.29,20.284,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542893038,0.06246257,20.294,20.284,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542900044,10.06246257,20.294,20.284,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542902050,24.63,20.292,20.281,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542904253,10.0,20.291,20.281,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542906455,10.0,20.291,20.278,48.2394]
["bitfinex-derivatives","SOLF0:USTF0",1680542906456,24.63,20.289,20.278,48.2394]
["bitfinex-derivatives","SOLF0:USTF0",1680542906748,24.63,20.289,20.277,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542906948,10.0,20.288,20.277,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542910948,172.53,20.289,20.277,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542911251,24.63,20.289,20.277,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542933971,47.11506628,20.29,20.281,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542938472,0.06636628,20.29,20.281,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680542945475,24.63,20.289,20.278,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680542947176,19.67,20.287,20.28,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542950486,10.0,20.286,20.28,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542950677,19.68,20.284,20.277,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542950986,10.0,20.283,20.277,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680542952081,34.48,20.286,20.275,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680542954985,24.48,20.286,20.275,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680542962092,24.6,20.287,20.276,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680542964898,10.0,20.286,20.276,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680542972099,24.6,20.285,20.274,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680542972291,10.0,20.284,20.274,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680542973099,24.6,20.285,20.274,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680542997617,24.67100654,20.288,20.278,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680543000615,24.59,20.285,20.274,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680543012026,24.59,20.285,20.276,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680543012227,19.53,20.285,20.277,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543028653,10.0,20.284,20.277,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543030155,10.0,20.284,20.273,48.7192]
["bitfinex-derivatives","SOLF0:USTF0",1680543030454,19.68,20.283,20.275,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680543042065,19.68,20.284,20.277,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680543043660,0.07100654,20.288,20.28,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543043661,19.53,20.287,20.28,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543043866,0.07100654,20.288,20.283,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680543044162,47.1026,20.29,20.283,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680543044964,19.68,20.291,20.283,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680543045160,0.06141088,20.293,20.287,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543045367,0.06141088,20.293,20.278,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543045368,0.06248649,20.297,20.29,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680543045560,41.6140408,20.298,20.29,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680543045866,21.9340408,20.297,20.29,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680543047165,21.9340408,20.297,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543047360,21.9340408,20.296,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543047558,10.0,20.298,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543047759,21.93497457,20.297,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543049666,10.0,20.296,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543051064,10.0,20.298,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543051259,21.93557703,20.297,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543051565,10.0,20.299,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543051769,24.73453125,20.298,20.288,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543052080,59.10453125,20.297,20.286,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543052364,24.37,20.297,20.286,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543060881,39.11078273,20.297,20.286,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543061175,24.51,20.294,20.283,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543061479,24.53,20.291,20.279,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543061673,10.0,20.29,20.279,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543061875,24.37,20.288,20.277,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543075094,10.0,20.287,20.277,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543075594,24.57,20.281,20.27,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543092404,39.67082772,20.281,20.27,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543095210,24.57,20.277,20.266,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543095509,10.0,20.276,20.266,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543096412,24.57,20.277,20.266,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543099710,24.37,20.274,20.264,15.10253013]
["bitfinex-derivatives","SOLF0:USTF0",1680543099909,24.37,20.274,20.263,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543102113,73.305,20.275,20.264,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543111711,0.06365219,20.277,20.267,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543111915,0.06365219,20.277,20.27,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543120125,0.06365219,20.277,20.267,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543120614,10.06365219,20.277,20.267,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543122021,10.06365219,20.277,20.261,47.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680543122022,10.06365219,20.277,20.265,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543122822,0.06365219,20.277,20.265,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543126824,0.06365219,20.277,20.261,47.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680543127028,10.06365219,20.277,20.261,47.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680543127226,10.06365219,20.277,20.265,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543128226,24.57,20.273,20.262,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543129029,24.37,20.267,20.256,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543129326,0.06851367,20.269,20.259,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543129625,24.51,20.27,20.259,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543135126,10.0,20.269,20.259,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543135326,24.53,20.267,20.256,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543135933,24.53,20.265,20.254,49.2021]
["bitfinex-derivatives","SOLF0:USTF0",1680543136432,10.0,20.264,20.254,49.2021]
["bitfinex-derivatives","SOLF0:USTF0",1680543137234,0.06298906,20.267,20.257,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543139236,10.06298906,20.267,20.257,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543139534,0.06298906,20.267,20.257,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543142532,10.06298906,20.267,20.257,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680543152146,24.37,20.266,20.254,73.7721]
["bitfinex-derivatives","SOLF0:USTF0",1680543160242,0.06298906,20.267,20.258,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543169059,0.06298906,20.267,20.263,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543169358,0.06392987,20.272,20.263,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543173860,24.51,20.271,20.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543181671,24.51,20.271,20.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543181967,0.06392987,20.272,20.262,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543182175,0.06392987,20.272,20.262,70.7774]
["bitfinex-derivatives","SOLF0:USTF0",1680543188573,24.51,20.269,20.262,46.2074]
["bitfinex-derivatives","SOLF0:USTF0",1680543188769,24.51,20.269,20.258,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543202080,25.25991418,20.271,20.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543202280,19.65,20.268,20.261,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543221591,34.69794069,20.268,20.261,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543223996,10.0,20.267,20.261,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543231403,34.69794069,20.268,20.261,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543232002,19.59,20.265,20.258,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543242112,10.0,20.266,20.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543242113,19.65,20.264,20.257,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543245812,65.7587,20.267,20.259,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543247714,80.91696353,20.267,20.259,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543265823,65.7587,20.267,20.259,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543266127,46.1087,20.267,20.262,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543266331,0.07098703,20.269,20.262,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543268929,14.55053669,20.269,20.262,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543269128,0.07098703,20.269,20.262,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543272536,19.59,20.266,20.259,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543292147,19.59,20.265,20.258,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543295851,19.59,20.267,20.259,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543296853,10.0,20.266,20.259,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543297350,10.0,20.266,20.256,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543297351,10.0,20.262,20.256,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543298954,19.65,20.263,20.256,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543301457,19.65,20.26,20.253,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543301659,0.11394371,20.256,20.249,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680543306660,0.11394371,20.256,20.249,19.5044004]
["bitfinex-derivatives","SOLF0:USTF0",1680543307055,0.11394371,20.256,20.247,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543313969,15.28336218,20.256,20.247,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543314171,0.11394371,20.256,20.247,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543315672,0.11394371,20.256,20.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543315871,0.11394371,20.256,20.253,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543316274,0.11394371,20.256,20.255,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543316473,0.00394371,20.256,20.255,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1680543321983,0.00394371,20.256,20.255,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543341688,0.00394371,20.256,20.25,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543342090,0.00394371,20.256,20.247,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543347298,0.00394371,20.256,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543348296,0.00394371,20.256,20.25,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543348498,0.00394371,20.256,20.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543349198,0.00394371,20.256,20.25,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543351199,0.00394371,20.256,20.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543352302,0.00394371,20.256,20.25,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543353099,0.00394371,20.256,20.255,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543354703,24.67,20.268,20.255,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543354903,24.67,20.268,20.257,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543355307,24.67,20.268,20.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543356506,47.875,20.269,20.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543357007,24.43,20.268,20.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543362113,47.875,20.269,20.259,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543364011,0.06322624,20.27,20.265,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543364213,0.0669864,20.275,20.26,0.06522693]
["bitfinex-derivatives","SOLF0:USTF0",1680543364411,0.0669864,20.275,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543364616,2.80728258,20.276,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543365016,10.06278161,20.279,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543365214,24.84720885,20.278,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543365514,2.80728899,20.277,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543365816,24.57775807,20.279,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543366016,24.83991172,20.278,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543366215,2.80671219,20.277,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543366409,24.57775807,20.279,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543366611,24.83996313,20.278,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543366817,2.8067145,20.277,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543367017,24.57775807,20.279,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543367315,2.80671389,20.278,20.269,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543370819,24.67,20.277,20.266,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543371117,24.67,20.274,20.265,0.06611488]
["bitfinex-derivatives","SOLF0:USTF0",1680543371321,10.0,20.273,20.265,0.06611488]
["bitfinex-derivatives","SOLF0:USTF0",1680543371914,24.67,20.274,20.265,0.06611488]
["bitfinex-derivatives","SOLF0:USTF0",1680543371915,46.4437,20.272,20.265,0.06611488]
["bitfinex-derivatives","SOLF0:USTF0",1680543373819,46.4437,20.272,20.265,24.69611488]
["bitfinex-derivatives","SOLF0:USTF0",1680543377722,24.43,20.276,20.265,24.69611488]
["bitfinex-derivatives","SOLF0:USTF0",1680543377926,46.1414,20.278,20.269,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543378126,2.80647149,20.277,20.269,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543382128,2.80647149,20.277,20.271,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543383729,46.1414,20.278,20.271,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543384324,0.06278161,20.279,20.274,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543384530,0.06875745,20.284,20.274,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543384726,0.06875745,20.284,20.278,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543384926,2.87380708,20.288,20.28,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543385323,2.87380708,20.288,20.278,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543385533,10.0,20.287,20.278,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543385835,2.80307998,20.286,20.278,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543386031,0.0707271,20.288,20.278,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543386328,2.87367764,20.288,20.278,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543388338,0.0707271,20.288,20.281,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543389639,0.0707271,20.288,20.285,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543389841,2.80099841,20.29,20.285,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680543390038,0.06999041,20.294,20.287,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543392336,0.06999041,20.294,20.287,24.2199793]
["bitfinex-derivatives","SOLF0:USTF0",1680543392530,0.06999041,20.294,20.289,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543392736,46.0988,20.296,20.289,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543392737,2.79896106,20.295,20.289,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543394040,46.0988,20.296,20.289,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543394342,0.06687039,20.299,20.292,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543396740,0.06687039,20.299,20.295,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543397044,0.06758865,20.304,20.295,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543397339,2.86523326,20.304,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543397544,2.79764461,20.304,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543397744,2.79764461,20.303,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543397945,14.48779433,20.306,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543397946,2.79764461,20.305,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543398146,2.79764461,20.304,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543398349,2.86646172,20.308,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543398548,2.79764461,20.307,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543398745,0.06881711,20.308,20.298,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543399550,0.06881711,20.308,20.301,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543401048,0.06881711,20.308,20.304,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543401249,2.79764461,20.311,20.304,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543402051,2.79764461,20.31,20.304,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543402244,0.06205968,20.313,20.308,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543402448,46.5184,20.316,20.311,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543403048,0.07109753,20.321,20.311,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680543403452,0.07109753,20.321,20.314,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543403953,2.86178486,20.321,20.311,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543404246,2.79068733,20.32,20.311,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543404453,24.67,20.316,20.31,0.06802951]
["bitfinex-derivatives","SOLF0:USTF0",1680543404653,10.0,20.319,20.299,47.9182]
["bitfinex-derivatives","SOLF0:USTF0",1680543404654,24.67,20.313,20.301,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543404846,2.79068733,20.312,20.301,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680543405757,2.79068733,20.312,20.304,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543405955,0.07031841,20.314,20.304,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680543406954,0.07031841,20.314,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543407350,0.07031841,20.314,20.305,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543407561,0.07031841,20.314,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543407752,2.86100574,20.314,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543407953,2.79068733,20.313,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543408155,2.79068733,20.312,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543408357,2.79068733,20.311,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543408550,2.79068733,20.31,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543408755,0.07031841,20.314,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543408954,0.07031841,20.314,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543410959,0.07031841,20.314,20.306,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543411163,0.07031841,20.314,20.309,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543411364,2.79118403,20.318,20.309,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543411560,2.79118403,20.317,20.309,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543411861,2.79118403,20.316,20.313,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543412059,0.06223636,20.322,20.313,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543412258,0.06223636,20.322,20.317,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543412563,2.7900935,20.325,20.317,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543412861,0.06162152,20.328,20.317,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543413258,0.06162152,20.328,20.32,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543414464,2.84978011,20.328,20.318,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543414964,0.06162152,20.328,20.317,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543415167,0.06162152,20.328,20.32,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543416066,0.06162152,20.328,20.323,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543416269,2.78681201,20.33,20.32,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680543417167,2.78681201,20.33,20.323,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543417563,2.78681201,20.329,20.323,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543417864,2.78681201,20.328,20.323,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543418065,2.78681201,20.327,20.323,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543418263,0.06359798,20.333,20.323,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543419965,0.06359798,20.333,20.321,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543420264,36.45,20.331,20.317,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543420471,2.78646801,20.33,20.317,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543421563,2.78646801,20.33,20.316,48.2788]
["bitfinex-derivatives","SOLF0:USTF0",1680543421564,2.78646801,20.33,20.323,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680543421765,2.78646801,20.329,20.323,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680543421960,2.78646801,20.328,20.323,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680543422268,2.78646801,20.327,20.319,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543422468,2.78646801,20.326,20.319,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543422666,2.78646801,20.325,20.319,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543422869,36.56359798,20.333,20.319,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543423170,2.78666888,20.332,20.322,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543423359,2.78666888,20.331,20.322,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543423668,2.78666888,20.33,20.322,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543423863,2.78666888,20.329,20.322,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543424064,2.78666888,20.328,20.325,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543424372,0.06359798,20.333,20.325,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543425067,0.06359798,20.333,20.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543425260,0.06359798,20.333,20.331,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543425460,2.78569567,20.336,20.331,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543425664,2.78569567,20.335,20.331,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543425965,2.78569567,20.334,20.331,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543426172,2.78569567,20.333,20.331,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543426374,0.06465337,20.339,20.331,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543426769,0.06465337,20.339,20.333,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543427070,2.78427337,20.34,20.333,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543427270,2.78427337,20.339,20.334,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543427466,2.78427337,20.338,20.336,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543427665,2.78427337,20.337,20.332,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543427865,2.78427337,20.336,20.332,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543428066,12.85027511,20.343,20.332,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543428261,2.78427337,20.342,20.332,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543428464,2.78427337,20.341,20.332,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543428770,2.78427337,20.34,20.332,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543428971,2.78427337,20.339,20.332,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543429267,0.06600174,20.343,20.337,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543429466,2.7804051,20.345,20.337,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543429870,2.7804051,20.344,20.341,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543430074,0.06449306,20.35,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543430372,2.8429971,20.353,20.344,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543430676,2.77873279,20.352,20.344,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543430873,2.84501876,20.356,20.344,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543431180,2.77873279,20.355,20.344,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543431477,39.22873279,20.355,20.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543431674,2.77873279,20.354,20.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543433776,2.77873279,20.354,20.344,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543434071,2.77873279,20.353,20.344,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543434281,2.77873279,20.352,20.341,47.161]
["bitfinex-derivatives","SOLF0:USTF0",1680543434576,39.27873279,20.351,20.341,47.161]
["bitfinex-derivatives","SOLF0:USTF0",1680543434776,2.77873279,20.35,20.341,47.161]
["bitfinex-derivatives","SOLF0:USTF0",1680543435474,2.77873279,20.349,20.343,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543435675,0.07128102,20.355,20.343,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543435676,2.77873279,20.348,20.343,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543435877,2.77873279,20.347,20.343,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543436082,2.77873279,20.346,20.343,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543436271,2.77873279,20.345,20.343,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543436574,2.77873279,20.344,20.343,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543436876,0.06808719,20.351,20.343,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543437071,36.5,20.353,20.339,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543437279,36.8,20.346,20.333,47.0412]
["bitfinex-derivatives","SOLF0:USTF0",1680543437475,36.45,20.343,20.333,47.0412]
["bitfinex-derivatives","SOLF0:USTF0",1680543437777,2.77873279,20.342,20.333,47.0412]
["bitfinex-derivatives","SOLF0:USTF0",1680543437976,10.0,20.341,20.329,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543438175,10.0,20.341,20.319,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543438176,39.57873279,20.34,20.33,47.0412]
["bitfinex-derivatives","SOLF0:USTF0",1680543438378,2.77873279,20.339,20.325,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680543438580,2.77873279,20.339,20.328,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543438877,0.06413233,20.341,20.328,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543439068,2.84024617,20.341,20.331,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543439273,2.77611384,20.34,20.331,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543439476,0.06413233,20.341,20.331,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543440472,0.06413233,20.341,20.327,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543440674,2.84027644,20.341,20.327,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543440881,36.45,20.338,20.323,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543441078,2.84027644,20.341,20.33,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543441079,0.06413233,20.341,20.33,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543441274,0.06413233,20.341,20.334,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680543441575,0.06413233,20.341,20.336,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543441780,0.06083073,20.346,20.339,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543441980,2.77315707,20.347,20.339,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543442174,0.06878433,20.35,20.339,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543446080,0.06878433,20.35,20.341,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543446472,2.84253281,20.35,20.341,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543446676,2.77374848,20.349,20.344,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543446876,0.06724563,20.354,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543447079,2.77198424,20.356,20.344,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543447577,2.77198424,20.356,20.345,44.9205]
["bitfinex-derivatives","SOLF0:USTF0",1680543450378,2.77198424,20.356,20.346,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543450683,2.77198424,20.355,20.346,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543450982,2.77198424,20.354,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543451282,0.0643206,20.357,20.353,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543451482,2.83677071,20.362,20.353,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543451681,2.83677071,20.362,20.35,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543453081,39.63677071,20.362,20.348,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543453283,2.77042471,20.361,20.348,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543457587,2.77042471,20.361,20.352,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543457788,2.77042471,20.36,20.355,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543457988,2.77042471,20.359,20.355,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543458190,2.77042471,20.358,20.355,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543458388,0.066346,20.362,20.355,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543458586,0.066346,20.362,20.357,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543458788,2.76761859,20.366,20.357,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543459687,0.0675772,20.367,20.361,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543459688,2.76761859,20.365,20.361,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543459883,2.76761859,20.364,20.358,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543460078,0.06521124,20.368,20.358,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543461086,0.06521124,20.368,20.362,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543461280,2.76637198,20.371,20.362,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543461481,2.76637198,20.37,20.362,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543461687,2.76637198,20.369,20.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543461886,2.76637198,20.368,20.362,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543462086,0.06058427,20.372,20.364,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680543462585,2.76637198,20.372,20.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543462790,46.3125,20.383,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543462986,2.76399826,20.382,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543463284,2.76399826,20.382,20.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543463689,10.0,20.381,20.369,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543463888,2.76399826,20.38,20.369,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543464286,36.8,20.376,20.369,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543464486,2.76399826,20.375,20.369,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543464792,2.76399826,20.375,20.365,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543465391,2.76399826,20.374,20.365,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543465594,2.76399826,20.373,20.368,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543465795,2.76399826,20.372,20.368,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543466089,0.0634851,20.377,20.368,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543466090,2.76399826,20.371,20.368,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543466291,2.76399826,20.37,20.365,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543466486,2.76399826,20.369,20.364,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543466686,2.76399826,20.368,20.364,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543466884,2.76399826,20.367,20.364,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543467090,2.76399826,20.366,20.363,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543467393,2.76399826,20.365,20.363,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543467596,2.76399826,20.364,20.36,49.12058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543467891,0.06518876,20.369,20.36,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543468084,0.0698506,20.372,20.36,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543468788,0.0698506,20.372,20.366,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543468982,2.76677023,20.372,20.368,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543469189,2.76677023,20.371,20.368,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543469388,7.023e-05,20.37,20.368,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543469590,0.06853439,20.376,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543469790,0.06853439,20.376,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543469993,2.76402723,20.378,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543470288,2.76402723,20.377,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543470492,2.76402723,20.376,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543470688,2.76402723,20.375,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543470994,0.06390862,20.382,20.367,0.06031307]
["bitfinex-derivatives","SOLF0:USTF0",1680543470995,2.76402723,20.374,20.367,0.06031307]
["bitfinex-derivatives","SOLF0:USTF0",1680543471192,2.76402723,20.373,20.368,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543471392,2.76402723,20.372,20.368,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543471593,2.76402723,20.371,20.368,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543471798,0.06569216,20.378,20.368,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543472500,0.06569216,20.378,20.368,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1680543473202,0.06569216,20.378,20.372,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543473399,2.56004233,20.378,20.372,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543473605,2.56004233,20.377,20.372,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543473805,2.56004233,20.376,20.368,48.96058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543474004,2.56004233,20.375,20.368,48.96058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543474300,2.56004233,20.374,20.368,48.96058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543474509,10.06375994,20.382,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543474702,2.54853952,20.381,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543474904,2.54853952,20.38,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543475202,2.54853952,20.379,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543475404,2.54853952,20.378,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543475607,0.06125918,20.384,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543476306,0.06125918,20.384,20.372,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543478200,0.06125918,20.384,20.37,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543478510,48.71,20.381,20.37,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543478704,12.54853952,20.38,20.37,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543478905,2.54853952,20.379,20.37,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543480407,0.06125918,20.384,20.37,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543480408,2.54853952,20.378,20.37,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543480611,2.54853952,20.377,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543480912,2.54853952,20.376,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543481110,0.06125918,20.384,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543481306,0.06125918,20.384,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543481810,2.6097987,20.384,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543482612,10.0,20.383,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543482813,2.54853952,20.382,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543483213,2.54853952,20.383,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543483509,2.54853952,20.382,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543483713,2.54853952,20.381,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543483911,2.54853952,20.38,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543484111,2.54853952,20.379,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543484314,2.54853952,20.378,20.373,45.7457]
["bitfinex-derivatives","SOLF0:USTF0",1680543484508,2.54853952,20.377,20.37,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543484816,2.54853952,20.376,20.37,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543485014,2.54853952,20.376,20.366,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543485015,12.54853952,20.375,20.366,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543485215,2.54853952,20.374,20.366,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543486422,2.54853952,20.373,20.366,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543486716,2.54853952,20.372,20.366,0.06058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543486918,2.54853952,20.371,20.362,48.96058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543487117,2.54853952,20.37,20.362,48.96058427]
["bitfinex-derivatives","SOLF0:USTF0",1680543487315,0.0661567,20.374,20.365,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543488319,0.0661567,20.374,20.363,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543488520,0.0661567,20.374,20.364,48.988]
["bitfinex-derivatives","SOLF0:USTF0",1680543488915,0.0661567,20.374,20.369,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543489114,2.35307993,20.376,20.369,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543489319,2.35307993,20.375,20.369,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543489517,2.35307993,20.374,20.369,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543489718,2.35307993,20.373,20.369,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543489918,2.35307993,20.372,20.369,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543490112,2.35307993,20.371,20.369,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543490318,0.06478069,20.38,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543490520,0.06478069,20.38,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543491118,2.41698455,20.38,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543491423,2.35220386,20.379,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543491622,2.35220386,20.378,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543491924,2.35220386,20.377,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543492218,0.06478069,20.38,20.372,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543493021,0.06478069,20.38,20.368,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543493424,0.06478069,20.38,20.371,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543494322,2.17790987,20.385,20.376,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543494626,45.1252,20.395,20.38,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543494819,2.16636486,20.394,20.38,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543495420,2.2269676,20.394,20.381,56.1659]
["bitfinex-derivatives","SOLF0:USTF0",1680543495625,2.2269676,20.394,20.381,46.1659]
["bitfinex-derivatives","SOLF0:USTF0",1680543496425,49.06,20.393,20.381,46.1659]
["bitfinex-derivatives","SOLF0:USTF0",1680543496620,2.16636486,20.392,20.381,46.1659]
["bitfinex-derivatives","SOLF0:USTF0",1680543497628,49.04,20.39,20.381,46.1659]
["bitfinex-derivatives","SOLF0:USTF0",1680543497826,2.16636486,20.389,20.38,0.06981189]
["bitfinex-derivatives","SOLF0:USTF0",1680543498223,2.16636486,20.388,20.38,0.06981189]
["bitfinex-derivatives","SOLF0:USTF0",1680543498422,2.16636486,20.387,20.38,48.96981189]
["bitfinex-derivatives","SOLF0:USTF0",1680543498723,2.16636486,20.386,20.38,0.06981189]
["bitfinex-derivatives","SOLF0:USTF0",1680543498927,2.16636486,20.39,20.376,48.96551796]
["bitfinex-derivatives","SOLF0:USTF0",1680543499129,2.16636486,20.389,20.376,48.96551796]
["bitfinex-derivatives","SOLF0:USTF0",1680543499322,2.16636486,20.388,20.376,48.96551796]
["bitfinex-derivatives","SOLF0:USTF0",1680543499522,2.16636486,20.387,20.376,48.96551796]
["bitfinex-derivatives","SOLF0:USTF0",1680543499724,2.16636486,20.386,20.377,47.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680543499926,2.16636486,20.385,20.377,47.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680543500125,2.16636486,20.384,20.377,47.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680543500329,2.16636486,20.383,20.377,47.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680543500526,2.16636486,20.382,20.377,47.2139]
["bitfinex-derivatives","SOLF0:USTF0",1680543500730,6.486e-05,20.389,20.38,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543500927,2.16186912,20.396,20.388,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543501223,45.5037,20.405,20.391,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543501425,2.00005836,20.404,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543502028,2.00005836,20.404,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543502531,2.00005836,20.403,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543502728,2.00005836,20.402,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543502926,0.07075384,20.405,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543502927,2.00005836,20.401,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543503129,2.00005836,20.4,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543503324,0.07075384,20.405,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543503529,2.0708122,20.405,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543503731,2.00005836,20.404,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543503927,2.00005836,20.403,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543504230,2.00005836,20.402,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543504433,2.00005836,20.401,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543504633,2.00005836,20.4,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543504834,2.00005836,20.399,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543505035,0.07075384,20.405,20.395,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543505335,0.07075384,20.405,20.392,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543505630,48.71,20.402,20.391,0.06041411]
["bitfinex-derivatives","SOLF0:USTF0",1680543505835,1.99274459,20.401,20.391,0.06041411]
["bitfinex-derivatives","SOLF0:USTF0",1680543507031,48.9795,20.4,20.391,0.06041411]
["bitfinex-derivatives","SOLF0:USTF0",1680543507232,1.99274459,20.399,20.391,0.06041411]
["bitfinex-derivatives","SOLF0:USTF0",1680543508539,1.99274459,20.398,20.391,0.06041411]
["bitfinex-derivatives","SOLF0:USTF0",1680543508739,1.99274459,20.397,20.391,0.06041411]
["bitfinex-derivatives","SOLF0:USTF0",1680543508936,1.99274459,20.396,20.389,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543509243,1.99274459,20.395,20.389,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543509433,1.99274459,20.394,20.389,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543509631,1.99274459,20.393,20.387,0.06660837]
["bitfinex-derivatives","SOLF0:USTF0",1680543509838,1.99274459,20.392,20.384,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543510136,48.062,20.398,20.384,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543510137,10.0,20.397,20.384,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543510340,1.99616806,20.396,20.384,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543510537,1.99616806,20.395,20.388,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543510735,1.99616806,20.394,20.388,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543510935,1.99616806,20.393,20.388,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543511132,0.07054423,20.399,20.388,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543511334,0.07054423,20.399,20.391,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543513638,0.07054423,20.399,20.39,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543513934,0.07054423,20.399,20.388,0.06803642]
["bitfinex-derivatives","SOLF0:USTF0",1680543514541,12.06578974,20.399,20.388,0.06803642]
["bitfinex-derivatives","SOLF0:USTF0",1680543514741,1.99524551,20.398,20.388,0.06803642]
["bitfinex-derivatives","SOLF0:USTF0",1680543514939,49.06,20.394,20.381,45.022]
["bitfinex-derivatives","SOLF0:USTF0",1680543515137,48.71,20.391,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543515440,1.99524551,20.39,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543515943,48.71,20.388,20.375,0.06620977]
["bitfinex-derivatives","SOLF0:USTF0",1680543516243,48.71,20.384,20.375,0.06620977]
["bitfinex-derivatives","SOLF0:USTF0",1680543516444,1.99524551,20.383,20.375,0.06620977]
["bitfinex-derivatives","SOLF0:USTF0",1680543516641,49.06,20.381,20.366,47.4016]
["bitfinex-derivatives","SOLF0:USTF0",1680543516843,1.99524551,20.38,20.366,47.4016]
["bitfinex-derivatives","SOLF0:USTF0",1680543517042,1.99524551,20.38,20.368,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543517243,49.04,20.391,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543517542,1.99774339,20.39,20.378,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543517745,1.99774339,20.389,20.378,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543518037,1.99774339,20.388,20.378,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543518341,1.99774339,20.387,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543518541,1.99774339,20.386,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543518740,1.99774339,20.385,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543519041,1.99774339,20.384,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543519242,0.06272643,20.388,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543519440,2.06145853,20.388,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543520042,1.9987321,20.387,20.375,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543520242,1.9987321,20.386,20.378,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543520440,1.9987321,20.385,20.378,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543520643,0.06272643,20.388,20.378,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543520846,0.06272643,20.388,20.381,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543521345,0.06272643,20.388,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543526642,2.06056257,20.388,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543526839,1.99783614,20.387,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543527043,0.06272643,20.388,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543527840,2.06056257,20.388,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543528042,1.99895296,20.387,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543528244,0.06272643,20.388,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543529044,2.06167939,20.388,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543529250,1.99895296,20.387,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543529440,1.99895296,20.386,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543529642,0.06272643,20.388,20.378,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543529842,0.06272643,20.388,20.374,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543530347,2.06271305,20.388,20.374,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543530745,1.99998662,20.387,20.374,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543530946,1.99998662,20.386,20.374,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543531146,1.99998662,20.385,20.374,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543531346,1.99998662,20.384,20.374,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543531547,0.06272643,20.388,20.374,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543534151,0.06272643,20.388,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543534954,10.06272643,20.388,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543535152,1.99902612,20.387,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543535352,1.99902612,20.386,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543535551,2.06175255,20.388,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543535853,1.99905673,20.387,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543536053,1.99905673,20.386,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543536250,0.06272643,20.388,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543536452,2.06179975,20.388,20.375,45.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680543538463,48.71,20.386,20.371,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543538655,1.99907332,20.385,20.371,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543539760,10.0,20.384,20.371,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543540160,10.0,20.385,20.371,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543540457,2.00004136,20.384,20.371,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543540661,48.71,20.383,20.37,46.4744]
["bitfinex-derivatives","SOLF0:USTF0",1680543540863,12.00004136,20.382,20.37,46.4744]
["bitfinex-derivatives","SOLF0:USTF0",1680543541058,2.00004136,20.381,20.37,46.4744]
["bitfinex-derivatives","SOLF0:USTF0",1680543542056,2.00004136,20.381,20.367,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543542262,48.71,20.38,20.364,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543542453,0.07083085,20.379,20.364,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543542657,48.71,20.377,20.362,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1680543543864,45.7904,20.378,20.364,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543544462,45.7904,20.378,20.366,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543545560,45.7904,20.378,20.363,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543545761,10.0,20.377,20.363,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543546664,49.06,20.376,20.362,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1680543547354,10.0,20.375,20.362,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1680543547758,49.06,20.376,20.362,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1680543548358,10.0,20.375,20.362,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1680543548666,49.06,20.376,20.362,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1680543549565,45.7904,20.378,20.363,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680543549866,45.7904,20.378,20.366,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543550765,0.07083085,20.379,20.37,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543551158,0.07083085,20.379,20.362,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1680543551361,0.07083085,20.379,20.367,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543552167,0.07083085,20.379,20.369,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680543556863,0.07083085,20.379,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543557067,2.0714538,20.379,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543558771,0.07083085,20.379,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543559571,2.07231412,20.379,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543562072,0.07083085,20.379,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543562266,2.0723579,20.379,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543563976,36.99,20.377,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543565076,0.07083085,20.379,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543565378,2.07233672,20.379,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543566471,36.99,20.377,20.364,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543566671,36.75,20.374,20.362,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1680543569681,36.63,20.376,20.363,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543569978,44.8526,20.377,20.365,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543570179,37.06083085,20.379,20.365,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543570378,2.00225508,20.378,20.365,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543574576,37.06083085,20.379,20.365,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543574779,0.07083085,20.379,20.368,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543576082,0.07083085,20.379,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543576484,2.00036926,20.381,20.372,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543576684,14.7499135,20.388,20.375,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680543576984,1.99879337,20.387,20.378,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543577179,1.99879337,20.386,20.378,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543577384,36.99,20.392,20.378,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543577588,1.99879271,20.391,20.378,37.05821468]
["bitfinex-derivatives","SOLF0:USTF0",1680543579385,1.99879271,20.391,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543580591,21.50574192,20.39,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543580792,1.99879271,20.389,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543581186,1.99879271,20.388,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543581386,1.99879271,20.387,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543581587,10.0,20.391,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543581889,23.50474764,20.39,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543582082,1.99900468,20.389,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543582287,1.99900468,20.388,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543582489,1.99900468,20.387,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543582688,1.99900468,20.386,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543582888,10.0,20.391,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543583090,23.50411309,20.39,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543583289,23.50411309,20.389,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543583491,1.99895495,20.388,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543583791,1.99895495,20.387,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543583992,1.99895495,20.386,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543584286,10.0,20.391,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543584287,37.05076314,20.392,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543584491,23.50376483,20.391,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543584693,23.50376483,20.39,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543584892,1.99893141,20.389,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543585187,1.99893141,20.388,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543585387,0.06076314,20.392,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543585789,23.55190991,20.392,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543585989,23.49114677,20.391,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543586185,1.9979358,20.39,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543586391,1.9979358,20.389,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543586594,1.9979358,20.388,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543586795,0.06076314,20.392,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543587295,23.55183511,20.392,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543587490,23.49107197,20.391,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543587690,1.9979306,20.39,20.381,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543587892,1.9979306,20.389,20.379,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680543588093,38.9879306,20.388,20.378,0.06821468]
["bitfinex-derivatives","SOLF0:USTF0",1680543588291,1.9979306,20.387,20.378,0.06821468]
["bitfinex-derivatives","SOLF0:USTF0",1680543588793,48.1118,20.386,20.378,0.06821468]
["bitfinex-derivatives","SOLF0:USTF0",1680543588994,1.9979306,20.385,20.378,0.06821468]
["bitfinex-derivatives","SOLF0:USTF0",1680543589195,38.9879306,20.385,20.378,0.06821468]
["bitfinex-derivatives","SOLF0:USTF0",1680543589391,36.75,20.382,20.368,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543589691,36.99,20.379,20.365,82.2877]
["bitfinex-derivatives","SOLF0:USTF0",1680543590395,37.05269308,20.379,20.365,82.2877]
["bitfinex-derivatives","SOLF0:USTF0",1680543590594,37.05269308,20.379,20.358,14.77602386]
["bitfinex-derivatives","SOLF0:USTF0",1680543590595,0.06269308,20.379,20.358,14.77602386]
["bitfinex-derivatives","SOLF0:USTF0",1680543590901,36.63,20.367,20.357,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1680543591889,0.06213943,20.369,20.357,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1680543592302,10.06213943,20.369,20.357,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1680543593096,36.99,20.367,20.357,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1680543593291,10.0,20.366,20.357,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1680543593494,36.99,20.363,20.349,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543593688,37.05208307,20.363,20.349,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543595198,10.0,20.362,20.349,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543596001,37.05208307,20.363,20.349,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543601201,47.6414,20.362,20.349,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543601794,47.6414,20.362,20.349,36.80203815]
["bitfinex-derivatives","SOLF0:USTF0",1680543602700,47.6414,20.362,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543603900,37.05208307,20.363,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543604107,37.05208307,20.363,20.358,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543604108,0.06208307,20.363,20.358,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543604303,0.06128943,20.368,20.36,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543604504,0.0614191,20.371,20.361,45.3937]
["bitfinex-derivatives","SOLF0:USTF0",1680543605906,10.0614191,20.371,20.361,45.3937]
["bitfinex-derivatives","SOLF0:USTF0",1680543606207,36.82,20.366,20.352,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543606406,48.0629,20.365,20.352,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543615513,48.0629,20.365,20.355,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543617608,48.0629,20.365,20.352,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543619118,48.0629,20.365,20.348,57.2533]
["bitfinex-derivatives","SOLF0:USTF0",1680543619119,48.0629,20.365,20.356,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543619816,0.06481956,20.366,20.356,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543620517,0.06481956,20.366,20.359,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543621218,0.06481956,20.366,20.356,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543622113,0.06481956,20.366,20.354,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543628630,36.99,20.365,20.351,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543628832,36.82,20.362,20.348,47.2533]
["bitfinex-derivatives","SOLF0:USTF0",1680543629030,36.99,20.359,20.348,47.2533]
["bitfinex-derivatives","SOLF0:USTF0",1680543634040,36.99,20.359,20.345,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543636230,10.0,20.358,20.345,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543636439,36.99,20.359,20.345,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543637938,0.0654123,20.361,20.348,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680543638129,0.0654123,20.361,20.352,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543638737,0.0654123,20.361,20.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543639639,0.0654123,20.361,20.352,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543643854,0.0654123,20.361,20.349,48.1928]
["bitfinex-derivatives","SOLF0:USTF0",1680543646040,0.0654123,20.361,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543647244,0.0654123,20.361,20.349,48.1928]
["bitfinex-derivatives","SOLF0:USTF0",1680543647538,0.0654123,20.361,20.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543648237,0.0654123,20.361,20.352,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543648440,47.1116,20.369,20.359,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543648947,83.9316,20.369,20.355,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543649445,84.00248627,20.369,20.355,37.05611636]
["bitfinex-derivatives","SOLF0:USTF0",1680543652243,36.82,20.367,20.355,0.06611636]
["bitfinex-derivatives","SOLF0:USTF0",1680543654251,47.18248627,20.369,20.357,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680543654551,47.18248627,20.369,20.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680543655346,47.18248627,20.369,20.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543656748,47.18248627,20.369,20.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680543659356,47.18248627,20.369,20.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543659557,47.18248627,20.369,20.356,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543660056,36.75,20.367,20.355,0.06611636]
["bitfinex-derivatives","SOLF0:USTF0",1680543667355,36.75,20.364,20.355,0.06611636]
["bitfinex-derivatives","SOLF0:USTF0",1680543674565,36.99,20.366,20.355,0.06611636]
["bitfinex-derivatives","SOLF0:USTF0",1680543675568,2.00681422,20.365,20.355,0.06611636]
["bitfinex-derivatives","SOLF0:USTF0",1680543677869,36.99,20.366,20.355,0.06611636]
["bitfinex-derivatives","SOLF0:USTF0",1680543682069,24.7,20.366,20.355,24.76611636]
["bitfinex-derivatives","SOLF0:USTF0",1680543686975,24.7,20.368,20.357,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543687175,24.7,20.368,20.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543687776,47.18248627,20.369,20.361,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680543691770,47.18248627,20.369,20.363,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543691974,47.1116,20.369,20.363,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543692173,0.0688981,20.373,20.367,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680543692379,14.5229184,20.376,20.367,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680543692576,2.07197256,20.377,20.367,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680543692577,0.06922053,20.377,20.367,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680543692777,2.07195316,20.377,20.367,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680543694883,2.07195316,20.377,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543695085,48.42782534,20.381,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543695279,23.54926444,20.38,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543695580,23.54926444,20.379,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543695778,63.51947281,20.381,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543696378,2.0011874,20.38,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543701988,36.4811874,20.38,20.369,24.69081427]
["bitfinex-derivatives","SOLF0:USTF0",1680543702287,2.0011874,20.379,20.369,24.69081427]
["bitfinex-derivatives","SOLF0:USTF0",1680543702485,2.0011874,20.379,20.369,0.07081427]
["bitfinex-derivatives","SOLF0:USTF0",1680543702682,24.7,20.377,20.369,0.07081427]
["bitfinex-derivatives","SOLF0:USTF0",1680543702886,24.6,20.374,20.363,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680543703187,24.7,20.371,20.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543707191,2.00434716,20.37,20.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680543707393,2.00434716,20.37,20.352,45.2181]
["bitfinex-derivatives","SOLF0:USTF0",1680543707394,24.6,20.364,20.352,69.9181]
["bitfinex-derivatives","SOLF0:USTF0",1680543707690,24.6,20.364,20.352,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680543708084,12.00792064,20.363,20.352,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680543708289,10.0,20.363,20.352,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680543708491,24.48,20.361,20.349,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680543709187,10.0,20.36,20.349,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680543710795,34.48,20.361,20.349,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680543712093,36.70280987,20.362,20.348,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543712896,10.0,20.361,20.348,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543715896,36.70280987,20.362,20.348,36.25167135]
["bitfinex-derivatives","SOLF0:USTF0",1680543716093,2.00910194,20.361,20.348,36.25167135]
["bitfinex-derivatives","SOLF0:USTF0",1680543716491,36.41,20.358,20.344,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543716793,36.41,20.358,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543723506,14.64284517,20.362,20.348,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543723705,14.64284517,20.362,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543723706,14.64360614,20.362,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543724404,14.64360614,20.362,20.348,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543728911,2.00195654,20.361,20.348,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543730804,14.64360614,20.362,20.348,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543732313,100.0,20.358,20.348,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543732508,100.0,20.358,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543732509,2.00286687,20.357,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543732814,10.0,20.356,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543733214,10.0,20.357,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543733413,284.39153047,20.358,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543733911,2.00365537,20.357,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543734313,0.06153047,20.358,20.347,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543737507,0.06153047,20.358,20.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543737817,0.06153047,20.358,20.351,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543739819,0.06153047,20.358,20.348,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680543744523,0.06153047,20.358,20.351,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543754021,0.06153047,20.358,20.356,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543754227,0.06272203,20.364,20.356,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543754527,0.06415745,20.367,20.356,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543754728,0.06415745,20.367,20.357,45.3588]
["bitfinex-derivatives","SOLF0:USTF0",1680543758834,36.49415745,20.367,20.357,45.3588]
["bitfinex-derivatives","SOLF0:USTF0",1680543763339,0.06415745,20.367,20.357,45.3588]
["bitfinex-derivatives","SOLF0:USTF0",1680543764838,10.06415745,20.367,20.357,45.3588]
["bitfinex-derivatives","SOLF0:USTF0",1680543765038,0.06415745,20.367,20.357,45.3588]
["bitfinex-derivatives","SOLF0:USTF0",1680543765437,1.99955326,20.368,20.311,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543765438,100.0,20.349,20.311,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543765632,36.28,20.332,20.308,25.06619355]
["bitfinex-derivatives","SOLF0:USTF0",1680543765837,0.06688267,20.327,20.313,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543766132,0.00057613,20.327,20.308,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543766337,36.55,20.341,20.326,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543766839,2.01100946,20.34,20.326,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543767240,0.06089811,20.34,20.326,36.70637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543767436,2.07184845,20.34,20.326,36.70637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543769040,100.0,20.339,20.326,36.70637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543769235,2.01095034,20.338,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543769940,2.01095034,20.337,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543770140,100.0,20.339,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543770339,2.01058015,20.338,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543770637,0.06089811,20.34,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543770941,2.07109162,20.34,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543771239,0.06089811,20.34,20.326,36.62637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543771543,2.07109647,20.34,20.326,36.62637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543772143,2.07109647,20.34,20.327,27.0295]
["bitfinex-derivatives","SOLF0:USTF0",1680543772443,0.06089811,20.34,20.327,27.0295]
["bitfinex-derivatives","SOLF0:USTF0",1680543772639,0.06089811,20.34,20.329,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543775443,100.0,20.339,20.329,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543775640,2.00910389,20.338,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543776142,2.00910389,20.337,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543776341,100.0,20.339,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543776541,2.0106601,20.338,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543776742,2.0106601,20.337,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543777044,36.34089811,20.34,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543777244,2.01064766,20.339,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543777635,0.06089811,20.34,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543778043,0.06089811,20.34,20.327,28.6978]
["bitfinex-derivatives","SOLF0:USTF0",1680543781041,0.06089811,20.34,20.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543781238,0.06089811,20.34,20.327,28.6978]
["bitfinex-derivatives","SOLF0:USTF0",1680543781448,36.28,20.339,20.327,28.6978]
["bitfinex-derivatives","SOLF0:USTF0",1680543781746,44.6585,20.338,20.326,36.41637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543782146,36.44,20.337,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543782545,36.64,20.334,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543789750,10.0,20.332,20.326,0.06637408]
["bitfinex-derivatives","SOLF0:USTF0",1680543789953,36.64,20.334,20.322,0.07139798]
["bitfinex-derivatives","SOLF0:USTF0",1680543790152,10.0,20.333,20.322,0.07139798]
["bitfinex-derivatives","SOLF0:USTF0",1680543790753,36.41,20.33,20.322,0.07139798]
["bitfinex-derivatives","SOLF0:USTF0",1680543794356,49.581,20.329,20.322,0.07139798]
["bitfinex-derivatives","SOLF0:USTF0",1680543795950,10.0,20.328,20.322,0.07139798]
["bitfinex-derivatives","SOLF0:USTF0",1680543796253,10.0,20.328,20.318,0.06337549]
["bitfinex-derivatives","SOLF0:USTF0",1680543796750,49.581,20.329,20.318,0.06337549]
["bitfinex-derivatives","SOLF0:USTF0",1680543799655,36.43,20.325,20.318,0.06337549]
["bitfinex-derivatives","SOLF0:USTF0",1680543799860,36.64,20.323,20.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543800055,36.64,20.323,20.308,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543800960,36.70295914,20.323,20.308,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543804056,0.06295914,20.323,20.313,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543804261,0.06295914,20.323,20.317,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543804467,0.06964312,20.327,20.317,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543805057,0.06964312,20.327,20.313,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543806863,0.06964312,20.327,20.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543807062,0.06964312,20.327,20.316,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680543807259,0.06964312,20.327,20.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543807454,0.06964312,20.327,20.316,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680543807860,0.06964312,20.327,20.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543808360,0.06964312,20.327,20.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543808759,0.06964312,20.327,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543809060,49.581,20.329,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543809460,0.06996946,20.331,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543809658,0.06996946,20.331,20.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543813565,0.06996946,20.331,20.323,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543814461,0.06996946,20.331,20.326,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543814764,0.06351455,20.336,20.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543815360,0.06351455,20.336,20.329,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680543815665,0.06351455,20.336,20.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543815865,46.4614,20.338,20.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543816063,0.06360146,20.34,20.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543816366,0.06360146,20.34,20.323,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543816766,0.06360146,20.34,20.329,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543817771,0.06360146,20.34,20.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543817963,0.06360146,20.34,20.332,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543818569,0.06360146,20.34,20.33,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543829472,36.64,20.339,20.325,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543830074,36.43,20.336,20.322,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543830271,36.44,20.333,20.318,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543830471,36.50188081,20.333,20.318,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543830671,10.0,20.332,20.318,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543832071,36.41,20.33,20.316,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680543832877,45.3904,20.329,20.316,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680543834882,36.43,20.328,20.313,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543835083,36.49750755,20.328,20.313,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543835982,36.43,20.325,20.31,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543836184,36.64,20.321,20.306,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543836385,36.43,20.317,20.302,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543836678,36.49022655,20.317,20.302,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543836877,0.06022655,20.317,20.305,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543837279,0.06022655,20.317,20.302,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543837280,36.70022655,20.317,20.302,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543838483,0.06022655,20.317,20.304,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543838785,0.06022655,20.317,20.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543838786,0.06022655,20.317,20.307,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543839184,0.06022655,20.317,20.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543840187,0.06022655,20.317,20.307,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543840390,0.06022655,20.317,20.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543840592,0.06022655,20.317,20.31,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543841086,0.06022655,20.317,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543841390,45.8077,20.323,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543841391,0.0694366,20.321,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543841588,0.0694366,20.321,20.31,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543846097,0.0694366,20.321,20.313,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543846393,0.0694366,20.321,20.316,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543846693,0.06101369,20.326,20.316,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543846894,0.06869271,20.328,20.316,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543848296,0.06869271,20.328,20.319,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543848691,0.06869271,20.328,20.322,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543848990,0.0709862,20.332,20.325,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543849294,2.01129344,20.336,20.328,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543849295,0.06368309,20.336,20.328,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543855796,0.06368309,20.336,20.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543856297,0.06368309,20.336,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543856497,0.06003316,20.341,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543856698,2.00814576,20.343,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543856894,0.06533816,20.344,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543857295,2.07347402,20.344,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543857495,2.00813586,20.343,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543857797,0.06533816,20.344,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543857993,2.07345615,20.344,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543858194,2.00811799,20.343,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543858496,0.06533816,20.344,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543858899,10.06533816,20.344,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543859098,2.00816379,20.343,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543859301,0.06533816,20.344,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543859496,2.07349836,20.344,20.332,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543859891,2.0081602,20.343,20.33,26.7458]
["bitfinex-derivatives","SOLF0:USTF0",1680543860199,36.43,20.342,20.33,26.7458]
["bitfinex-derivatives","SOLF0:USTF0",1680543860398,36.43,20.342,20.328,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543860809,2.00945846,20.341,20.328,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543860997,10.0,20.34,20.328,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543861198,36.43,20.342,20.328,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543862394,36.43,20.342,20.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543862600,36.43,20.342,20.328,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543866509,36.43,20.342,20.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543867309,36.43,20.342,20.328,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680543868306,36.43,20.342,20.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543871901,36.43,20.342,20.329,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543872107,36.64,20.343,20.328,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543872412,36.64,20.343,20.329,27.499]
["bitfinex-derivatives","SOLF0:USTF0",1680543872912,36.64,20.343,20.328,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543875618,0.06533816,20.344,20.331,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543875915,36.41,20.342,20.328,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543876417,2.01029221,20.341,20.328,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543876619,10.0,20.34,20.328,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543876819,2.01029221,20.339,20.328,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543877017,10.0,20.34,20.328,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543877317,36.41,20.342,20.328,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543877517,2.00964101,20.341,20.328,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543877713,36.41,20.342,20.328,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543884925,36.41,20.342,20.325,51.3324908]
["bitfinex-derivatives","SOLF0:USTF0",1680543885128,2.00993276,20.341,20.325,51.3324908]
["bitfinex-derivatives","SOLF0:USTF0",1680543885425,36.64,20.338,20.324,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543885622,46.394,20.337,20.324,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543886124,36.44,20.335,20.321,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680543890327,36.44,20.332,20.318,28.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680543890526,36.50536823,20.332,20.318,28.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680543890828,36.64,20.33,20.316,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680543892132,24.32,20.327,20.315,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680543893027,73.472,20.327,20.315,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680543893228,24.5,20.324,20.312,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680543893531,24.5,20.322,20.31,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680543893824,24.5,20.318,20.306,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680543894029,49.152,20.317,20.306,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680543894732,24.5,20.315,20.303,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680543895727,24.5,20.311,20.299,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680543896627,24.32,20.309,20.297,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680543896825,0.06772823,20.312,20.294,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680543896826,24.5,20.306,20.294,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680543897030,24.5,20.306,20.292,27.2141]
["bitfinex-derivatives","SOLF0:USTF0",1680543897031,0.18818536,20.297,20.292,27.2141]
["bitfinex-derivatives","SOLF0:USTF0",1680543897230,0.18818536,20.297,20.289,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543898027,0.18818536,20.297,20.292,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680543898330,0.18818536,20.297,20.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543898530,0.18818536,20.297,20.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543901726,0.18818536,20.297,20.287,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543901932,0.06187291,20.299,20.297,0.00562199]
["bitfinex-derivatives","SOLF0:USTF0",1680543902129,10.0,20.301,20.297,0.00562199]
["bitfinex-derivatives","SOLF0:USTF0",1680543903233,36.85,20.302,20.297,0.00562199]
["bitfinex-derivatives","SOLF0:USTF0",1680543905133,36.85,20.3,20.297,0.00562199]
["bitfinex-derivatives","SOLF0:USTF0",1680543905430,36.91674784,20.3,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543905630,36.91674784,20.3,20.285,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543905833,136.91674784,20.3,20.285,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543906029,36.91674784,20.3,20.285,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543906330,36.85,20.296,20.283,14.6716808]
["bitfinex-derivatives","SOLF0:USTF0",1680543906530,36.85,20.296,20.272,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680543906828,36.85,20.296,20.274,24.28326292]
["bitfinex-derivatives","SOLF0:USTF0",1680543907734,36.91617547,20.296,20.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543908631,0.06617547,20.296,20.285,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680543908933,0.06617547,20.296,20.289,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543909525,0.06617547,20.296,20.292,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543909728,0.0663041,20.301,20.292,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543909934,0.06909977,20.304,20.292,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543910635,0.06909977,20.304,20.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543912134,0.06909977,20.304,20.292,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543915234,0.06909977,20.304,20.294,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680543917429,0.06909977,20.304,20.289,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543917628,36.85,20.302,20.287,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680543917834,47.3104,20.301,20.287,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680543920038,47.3104,20.301,20.29,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543923943,47.16650399,20.301,20.29,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543925541,0.0633426,20.303,20.29,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543925848,0.0633426,20.303,20.294,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543926842,0.0633426,20.303,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543927046,0.06170339,20.308,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543927246,0.06871072,20.31,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543927651,0.06871072,20.31,20.301,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543928250,0.06871072,20.31,20.304,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543928449,0.06921845,20.314,20.304,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543928650,0.06828404,20.316,20.304,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543931257,0.06828404,20.316,20.307,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543931654,0.06828404,20.316,20.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543931853,0.06388423,20.32,20.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543932055,0.06388423,20.32,20.307,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543932759,36.91388423,20.32,20.307,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543934858,36.62,20.318,20.303,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543936455,36.62,20.315,20.302,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1680543936760,59.2681,20.314,20.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680543936964,49.2681,20.314,20.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680543937559,49.2681,20.314,20.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543937763,49.2681,20.314,20.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680543941663,49.2681,20.314,20.303,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543941861,49.2681,20.314,20.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543942062,0.06957083,20.316,20.306,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543942265,0.06957083,20.316,20.309,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543946762,0.06957083,20.316,20.303,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543947759,36.62,20.315,20.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543949264,2.02677203,20.314,20.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543949472,36.85,20.311,20.297,62.9096]
["bitfinex-derivatives","SOLF0:USTF0",1680543949668,36.91575802,20.311,20.297,62.9096]
["bitfinex-derivatives","SOLF0:USTF0",1680543955973,36.91575802,20.311,20.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543956276,0.06575802,20.311,20.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543957176,0.06575802,20.311,20.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543957376,0.06575802,20.311,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543957572,44.9481,20.313,20.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543958374,44.9481,20.313,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543960978,0.06294229,20.315,20.305,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543969477,0.06294229,20.315,20.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543969677,47.3386,20.323,20.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543969678,0.06912643,20.32,20.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543969882,0.06912643,20.32,20.313,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543971985,0.06912643,20.32,20.315,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543972185,47.3386,20.323,20.315,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543975983,47.3386,20.323,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543976295,47.3386,20.323,20.311,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543977590,47.3386,20.323,20.315,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543978491,0.06034612,20.325,20.318,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680543979387,0.06034612,20.325,20.315,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543980993,0.06034612,20.325,20.311,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543981693,36.85,20.322,20.307,26.2511]
["bitfinex-derivatives","SOLF0:USTF0",1680543982498,51.44866828,20.321,20.307,26.2511]
["bitfinex-derivatives","SOLF0:USTF0",1680543982796,49.4354,20.321,20.307,26.2511]
["bitfinex-derivatives","SOLF0:USTF0",1680543983198,49.4354,20.321,20.301,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680543983199,49.4354,20.321,20.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543983496,49.4354,20.321,20.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543985497,49.4354,20.321,20.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543985900,49.4354,20.321,20.306,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543985901,86.2854,20.321,20.306,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543986701,86.2854,20.321,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543987504,49.4354,20.321,20.311,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543987701,49.4354,20.321,20.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543988002,49.4354,20.321,20.311,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543989104,49.4354,20.321,20.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543989897,49.4354,20.321,20.311,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680543990103,49.4354,20.321,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543990299,49.4354,20.321,20.306,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680543992600,49.4354,20.321,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543992807,49.4354,20.321,20.312,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543993004,49.4354,20.321,20.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543994407,0.06062775,20.323,20.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543994408,0.06062775,20.323,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543994604,0.06062775,20.323,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543994803,2.01584607,20.328,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543995007,0.06345091,20.329,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680543995205,0.06345091,20.329,20.319,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680543997607,0.06345091,20.329,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543998113,10.06345091,20.329,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543998411,2.01582328,20.328,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543998710,2.01582328,20.327,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543998905,0.06345091,20.329,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543999111,2.07996871,20.329,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543999510,2.0165178,20.328,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543999710,2.0165178,20.327,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680543999908,0.06345091,20.329,20.316,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544002019,0.06345091,20.329,20.318,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544003223,0.06345091,20.329,20.316,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544003423,36.85,20.327,20.312,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544003821,36.85,20.324,20.31,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544004019,36.85,20.324,20.306,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544004020,36.85,20.321,20.306,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544004517,36.85,20.321,20.298,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680544004518,36.85,20.317,20.303,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544004718,36.85,20.312,20.297,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544005019,36.85,20.309,20.294,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544005719,36.85,20.309,20.293,14.68600193]
["bitfinex-derivatives","SOLF0:USTF0",1680544005720,48.701,20.311,20.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544005930,0.06909883,20.312,20.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544006519,0.06909883,20.312,20.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544006914,0.06909883,20.312,20.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544007312,0.06909883,20.312,20.298,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544007519,0.06909883,20.312,20.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544009022,0.06909883,20.312,20.301,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544010929,0.06909883,20.312,20.304,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544011129,0.06909883,20.312,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544011325,0.06909883,20.312,20.304,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544012326,36.69,20.311,20.296,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544012629,10.0,20.31,20.296,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544014128,36.69,20.311,20.296,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544014429,36.69,20.307,20.294,28.1884]
["bitfinex-derivatives","SOLF0:USTF0",1680544014624,36.69,20.307,20.293,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544015832,0.07065802,20.308,20.295,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544016028,0.07065802,20.308,20.296,36.6176]
["bitfinex-derivatives","SOLF0:USTF0",1680544016228,0.07065802,20.308,20.296,26.6176]
["bitfinex-derivatives","SOLF0:USTF0",1680544017732,0.07065802,20.308,20.295,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544019728,36.85,20.307,20.292,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544021727,0.07065802,20.308,20.296,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544032032,36.92065802,20.308,20.293,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544032336,36.69,20.305,20.29,62.8315]
["bitfinex-derivatives","SOLF0:USTF0",1680544034535,36.69,20.305,20.29,162.8315]
["bitfinex-derivatives","SOLF0:USTF0",1680544034737,0.07065802,20.308,20.294,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544040348,0.07065802,20.308,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544040751,0.07065802,20.308,20.295,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544041450,36.62,20.306,20.29,162.8315]
["bitfinex-derivatives","SOLF0:USTF0",1680544041650,36.62,20.306,20.29,62.8315]
["bitfinex-derivatives","SOLF0:USTF0",1680544043549,36.62,20.306,20.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544044255,36.62,20.306,20.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544045050,0.07065802,20.308,20.294,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544045250,0.07065802,20.308,20.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544045855,0.07065802,20.308,20.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544046258,0.07065802,20.308,20.304,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544046456,2.06964281,20.313,20.304,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544047556,2.06964281,20.313,20.301,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544049858,36.62,20.312,20.297,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544050057,2.00828933,20.311,20.297,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544051254,0.06135348,20.313,20.301,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544051457,2.06952294,20.313,20.301,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544051859,2.06952294,20.313,20.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544052154,2.06952294,20.313,20.302,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544052458,2.06952294,20.313,20.298,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544053458,2.06952294,20.313,20.301,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544055162,38.75952294,20.313,20.298,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544055359,2.00816946,20.312,20.298,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544055755,10.0,20.311,20.298,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544055960,2.00816946,20.31,20.298,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544056562,10.0,20.312,20.298,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544056759,2.01018815,20.311,20.298,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544056961,48.86018815,20.31,20.295,65.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680544057161,46.85,20.31,20.295,65.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680544057562,36.85,20.31,20.295,65.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680544060061,36.91135348,20.313,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544060267,2.00514401,20.312,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544060463,36.91135348,20.313,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544060770,0.06135348,20.313,20.301,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544060967,2.06463299,20.313,20.301,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544063470,2.06463299,20.313,20.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544064771,2.06463299,20.313,20.301,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544068169,38.91463299,20.313,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544068473,2.00327951,20.312,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544069575,36.91135348,20.313,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544070169,2.00450502,20.312,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544070373,0.06135348,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544070575,2.06490697,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544071373,21.85888402,20.312,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544071876,0.06135348,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544072077,23.92366767,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544072278,21.85878434,20.312,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544072479,0.06135348,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544072775,23.92363977,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544072976,21.85875776,20.312,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544073182,0.06135348,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544073478,23.93574479,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544073778,23.87439131,20.312,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544074072,0.06135348,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544074272,23.92339248,20.313,20.302,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544074471,23.862039,20.312,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544074669,23.862039,20.311,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544074868,21.85854625,20.31,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544075074,36.91135348,20.313,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544075278,23.87566623,20.312,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544075477,23.87566623,20.311,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544075673,23.87566623,20.31,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544075875,10.0,20.312,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544076073,23.87528796,20.311,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544076279,23.87528796,20.31,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544076478,21.8707403,20.31,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544076778,36.91135348,20.313,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544076974,171.79591885,20.312,20.298,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544077182,36.62,20.307,20.295,28.7037]
["bitfinex-derivatives","SOLF0:USTF0",1680544077482,69.16191885,20.306,20.293,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544077678,23.89591885,20.305,20.293,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544077874,23.89715426,20.304,20.293,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544078181,45.266,20.306,20.293,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544078481,23.90423116,20.305,20.293,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544078675,36.85,20.304,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544078881,36.91362363,20.304,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544079179,21.89906961,20.303,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544079580,2.01627166,20.302,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544079881,36.91362363,20.304,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544080076,23.92646376,20.303,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544080279,36.91362363,20.304,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544080679,23.92262126,20.303,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544080981,21.90666635,20.302,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544081181,36.91362363,20.304,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544081384,23.92612037,20.303,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544081582,21.90989046,20.302,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544081883,23.92712648,20.301,20.289,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1680544082085,21.90989046,20.3,20.289,27.6801]
["bitfinex-derivatives","SOLF0:USTF0",1680544082282,36.69,20.302,20.287,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544082477,21.91001977,20.301,20.287,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544082982,21.91001977,20.301,20.273,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680544082983,36.85,20.298,20.285,27.2757]
["bitfinex-derivatives","SOLF0:USTF0",1680544083684,184.75,20.298,20.285,27.2757]
["bitfinex-derivatives","SOLF0:USTF0",1680544083887,48.9677,20.297,20.284,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544086283,36.85,20.298,20.284,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544086491,0.06648187,20.299,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544088585,0.06648187,20.299,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544089489,0.06648187,20.299,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544090188,0.23044303,20.287,20.282,63.5318]
["bitfinex-derivatives","SOLF0:USTF0",1680544090382,0.23044303,20.287,20.282,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544092088,0.23044303,20.287,20.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544094390,0.23044303,20.287,20.277,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544095289,0.23044303,20.287,20.277,36.72420964]
["bitfinex-derivatives","SOLF0:USTF0",1680544095488,0.23044303,20.287,20.276,27.2707]
["bitfinex-derivatives","SOLF0:USTF0",1680544096688,0.23044303,20.287,20.277,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544097084,0.23044303,20.287,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544097991,0.23044303,20.287,20.277,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544098193,0.23044303,20.287,20.277,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544098788,0.23044303,20.287,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544098997,0.23044303,20.287,20.279,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544099196,0.23044303,20.287,20.282,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544099398,0.23044303,20.287,20.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544100097,0.06739765,20.292,20.285,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544106599,0.06739765,20.292,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544106800,0.0694724,20.296,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544107001,36.85,20.301,20.285,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544107002,2.07756437,20.298,20.285,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544107200,2.00755486,20.297,20.285,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544107401,0.07000951,20.298,20.286,28.9516]
["bitfinex-derivatives","SOLF0:USTF0",1680544111605,36.69000951,20.298,20.286,28.9516]
["bitfinex-derivatives","SOLF0:USTF0",1680544111804,36.69000951,20.298,20.282,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544112403,36.85,20.293,20.279,28.5601]
["bitfinex-derivatives","SOLF0:USTF0",1680544112607,36.91982544,20.293,20.279,28.5601]
["bitfinex-derivatives","SOLF0:USTF0",1680544112804,10.0,20.292,20.279,28.5601]
["bitfinex-derivatives","SOLF0:USTF0",1680544114707,36.91982544,20.293,20.279,28.5601]
["bitfinex-derivatives","SOLF0:USTF0",1680544115411,48.1541,20.292,20.279,28.5601]
["bitfinex-derivatives","SOLF0:USTF0",1680544116208,48.1541,20.292,20.278,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544117411,10.0,20.291,20.278,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544118411,36.85,20.289,20.275,51.41713012]
["bitfinex-derivatives","SOLF0:USTF0",1680544118609,36.85,20.286,20.272,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544118811,36.85,20.282,20.268,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544119110,36.85,20.282,20.264,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544119111,36.85,20.279,20.264,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544119311,36.91687684,20.279,20.264,51.61605854]
["bitfinex-derivatives","SOLF0:USTF0",1680544120313,46.62,20.278,20.264,51.61605854]
["bitfinex-derivatives","SOLF0:USTF0",1680544120506,46.62,20.278,20.264,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544120706,10.0,20.277,20.264,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544121810,36.69,20.275,20.261,63.8884]
["bitfinex-derivatives","SOLF0:USTF0",1680544122015,36.69,20.275,20.261,78.71840066]
["bitfinex-derivatives","SOLF0:USTF0",1680544123215,10.0,20.274,20.261,78.71840066]
["bitfinex-derivatives","SOLF0:USTF0",1680544123416,36.7574404,20.275,20.261,78.55357815]
["bitfinex-derivatives","SOLF0:USTF0",1680544126714,36.7574404,20.275,20.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544127513,0.0674404,20.275,20.264,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544127713,0.0674404,20.275,20.267,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544127909,0.0674404,20.275,20.27,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544128114,0.06567597,20.28,20.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544128515,0.06567597,20.28,20.27,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544130921,0.06567597,20.28,20.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544131711,36.85,20.291,20.276,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544131909,46.726,20.295,20.282,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544132314,2.00593518,20.294,20.282,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544132511,46.726,20.295,20.282,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544133221,0.06985943,20.296,20.282,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544133222,0.06985943,20.296,20.286,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544133624,0.06985943,20.296,20.289,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544136023,0.06985943,20.296,20.287,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544139422,0.06985943,20.296,20.285,0.06427248]
["bitfinex-derivatives","SOLF0:USTF0",1680544141425,36.85,20.295,20.285,0.06427248]
["bitfinex-derivatives","SOLF0:USTF0",1680544141725,10.0,20.294,20.285,0.06427248]
["bitfinex-derivatives","SOLF0:USTF0",1680544142024,36.85,20.292,20.285,0.06427248]
["bitfinex-derivatives","SOLF0:USTF0",1680544142827,49.2153,20.291,20.285,0.06427248]
["bitfinex-derivatives","SOLF0:USTF0",1680544143126,12.00662001,20.29,20.281,0.06199634]
["bitfinex-derivatives","SOLF0:USTF0",1680544143323,2.00662001,20.289,20.278,0.06940992]
["bitfinex-derivatives","SOLF0:USTF0",1680544144826,36.85,20.288,20.278,0.06940992]
["bitfinex-derivatives","SOLF0:USTF0",1680544145125,147.9,20.287,20.278,0.06940992]
["bitfinex-derivatives","SOLF0:USTF0",1680544145421,36.62,20.284,20.278,0.06940992]
["bitfinex-derivatives","SOLF0:USTF0",1680544145629,36.69,20.287,20.274,0.06513117]
["bitfinex-derivatives","SOLF0:USTF0",1680544145930,36.69,20.287,20.273,0.06067122]
["bitfinex-derivatives","SOLF0:USTF0",1680544146923,36.69,20.283,20.273,0.06067122]
["bitfinex-derivatives","SOLF0:USTF0",1680544147128,36.85,20.279,20.273,0.06067122]
["bitfinex-derivatives","SOLF0:USTF0",1680544147330,36.66440194,20.279,20.269,0.06083993]
["bitfinex-derivatives","SOLF0:USTF0",1680544147530,10.0,20.278,20.267,0.06086444]
["bitfinex-derivatives","SOLF0:USTF0",1680544147826,48.7037,20.277,20.267,0.06086444]
["bitfinex-derivatives","SOLF0:USTF0",1680544148625,48.7037,20.277,20.268,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544152028,48.7037,20.277,20.267,0.06086444]
["bitfinex-derivatives","SOLF0:USTF0",1680544154532,85.5537,20.277,20.267,0.06086444]
["bitfinex-derivatives","SOLF0:USTF0",1680544154734,10.0,20.276,20.267,0.06086444]
["bitfinex-derivatives","SOLF0:USTF0",1680544158440,85.5537,20.277,20.267,0.06086444]
["bitfinex-derivatives","SOLF0:USTF0",1680544159639,48.7037,20.277,20.267,0.06086444]
["bitfinex-derivatives","SOLF0:USTF0",1680544159842,48.7037,20.277,20.269,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544161238,0.06268965,20.28,20.269,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544161838,0.06268965,20.28,20.273,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544171644,0.06268965,20.28,20.275,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544171845,0.06897809,20.285,20.275,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544177145,0.06897809,20.285,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544177443,0.06897809,20.285,20.279,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544177748,45.1878,20.288,20.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544178750,0.06019162,20.289,20.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544178947,0.06019162,20.289,20.282,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544182455,0.00019162,20.289,20.286,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544182657,2.0064561,20.296,20.286,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544182856,2.0064561,20.296,20.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544183158,2.0064561,20.296,20.286,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544187360,36.85,20.291,20.284,0.0603053]
["bitfinex-derivatives","SOLF0:USTF0",1680544187655,36.85,20.291,20.272,51.96751839]
["bitfinex-derivatives","SOLF0:USTF0",1680544187656,36.69,20.287,20.272,51.96751839]
["bitfinex-derivatives","SOLF0:USTF0",1680544187959,48.7261,20.286,20.272,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544188558,48.79407238,20.286,20.272,36.92121523]
["bitfinex-derivatives","SOLF0:USTF0",1680544189457,48.79407238,20.286,20.275,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544189662,48.79407238,20.286,20.278,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544190057,48.79407238,20.286,20.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544191565,48.79407238,20.286,20.278,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544191763,2.0095708,20.285,20.275,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544192463,48.79407238,20.286,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544192764,48.79407238,20.286,20.278,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544196460,48.79407238,20.286,20.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544197564,48.79407238,20.286,20.278,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544197967,36.69,20.295,20.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544198263,2.00647704,20.294,20.284,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544198464,2.00647704,20.293,20.284,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544198654,36.69,20.298,20.284,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544198861,33.955908,20.297,20.284,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544199163,23.955908,20.296,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544199356,2.00657837,20.295,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544199554,2.00657837,20.294,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544199755,2.00657837,20.293,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544199959,10.0,20.297,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544199960,2.00657837,20.296,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544200165,2.00655707,20.295,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544200467,2.00655707,20.294,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544200766,2.00655707,20.293,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544200964,10.0,20.297,20.284,36.92082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544201260,36.69,20.295,20.284,0.07082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544201464,2.00683344,20.294,20.284,0.07082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544201664,45.5549,20.293,20.284,0.07082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544202961,45.5549,20.293,20.284,36.75082077]
["bitfinex-derivatives","SOLF0:USTF0",1680544203462,0.06457079,20.298,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544203666,0.06457079,20.298,20.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544204367,2.07040009,20.298,20.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544204572,2.0058293,20.297,20.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544204766,0.06457079,20.298,20.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544209867,0.06457079,20.298,20.287,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544211069,2.06904939,20.298,20.287,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544211370,2.0044786,20.297,20.287,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544211666,0.06457079,20.298,20.287,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544211870,0.06457079,20.298,20.289,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544215273,0.06457079,20.298,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544215775,0.06457079,20.298,20.293,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544216067,2.07287347,20.303,20.293,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544219176,0.06941563,20.303,20.295,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544219375,0.06941563,20.303,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544219572,0.06480479,20.308,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544220072,2.06754731,20.308,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544220272,2.00274252,20.307,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544220472,2.00274252,20.306,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544220673,0.06480479,20.308,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544222775,0.06480479,20.308,20.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544224280,0.06480479,20.308,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544226375,2.06757375,20.308,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544226576,2.00276896,20.307,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544226777,2.00276896,20.306,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544226977,2.00276896,20.305,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544227176,0.06480479,20.308,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544229682,0.06480479,20.308,20.302,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544229884,2.00288357,20.31,20.302,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544230075,2.00288357,20.309,20.302,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544230274,2.00288357,20.308,20.302,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544230477,0.06128402,20.312,20.302,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544233176,0.06128402,20.312,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544233481,0.06939156,20.318,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544233684,2.06566445,20.321,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544233881,1.99906929,20.32,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544234084,1.99906929,20.319,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544234281,0.06659516,20.321,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544234282,1.99906929,20.318,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544234578,1.99906929,20.317,20.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544234882,1.99906929,20.316,20.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544235181,1.99906929,20.315,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544235381,1.99906929,20.314,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544235681,0.06659516,20.321,20.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544235880,2.06576221,20.321,20.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544236080,1.99916705,20.32,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544236281,1.99916705,20.319,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544236481,1.99916705,20.318,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544236681,1.99916705,20.317,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544236976,1.99916705,20.316,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544237182,1.99916705,20.315,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544237381,0.06659516,20.321,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544237382,1.99916705,20.314,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544237580,0.06659516,20.321,20.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544237779,2.06553011,20.321,20.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544238080,1.99893495,20.32,20.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544238282,0.06659516,20.321,20.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544240786,0.06659516,20.321,20.309,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544242590,0.06659516,20.321,20.312,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544242788,0.06659516,20.321,20.318,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544243086,0.06702296,20.327,20.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544243287,1.99514814,20.328,20.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544247285,1.99514814,20.328,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544248079,1.99514814,20.328,20.317,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680544248886,1.99514814,20.328,20.319,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680544249087,0.07143016,20.33,20.322,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544249484,2.0665783,20.33,20.322,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544249684,1.99514814,20.329,20.322,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544249987,1.99514814,20.328,20.322,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544250188,1.99514814,20.327,20.322,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544250488,1.99514814,20.326,20.322,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544250788,0.07143016,20.33,20.322,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544254993,0.07143016,20.33,20.319,28.9113]
["bitfinex-derivatives","SOLF0:USTF0",1680544254994,0.07143016,20.33,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544255195,2.06595095,20.33,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544255397,1.99452079,20.329,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544255693,1.99452079,20.328,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544255994,1.99452079,20.327,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544256191,1.99452079,20.326,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544256392,0.07143016,20.33,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544256393,1.99452079,20.325,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544256694,1.99452079,20.324,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544256895,0.07143016,20.33,20.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544257194,0.07143016,20.33,20.322,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544259291,0.07143016,20.33,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544259596,1.99452079,20.331,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544259797,1.99452079,20.33,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544260095,1.99452079,20.329,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544260295,1.99452079,20.328,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544260496,10.06150741,20.335,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544260697,1.99331728,20.334,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544260892,1.99331728,20.333,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544261092,1.99331728,20.332,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544261294,1.99331728,20.331,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544261493,2.05482469,20.335,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544261694,1.99331728,20.334,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544261894,1.99331728,20.333,20.325,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544262198,1.99331728,20.332,20.327,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544262496,1.99331728,20.331,20.327,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544262698,1.99331728,20.33,20.327,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544262900,1.99331728,20.329,20.327,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544263201,1.99331728,20.328,20.327,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544263501,0.06150741,20.335,20.327,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544263701,0.06150741,20.335,20.33,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544263901,1.99334497,20.335,20.33,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544264104,1.99334497,20.334,20.33,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544264394,1.99334497,20.333,20.33,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544264600,1.99334497,20.332,20.33,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544264800,1.99334497,20.337,20.33,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544264995,1.99334497,20.336,20.33,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544265295,1.99334497,20.335,20.334,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544265699,0.06784791,20.342,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544265897,0.06784791,20.342,20.337,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544266201,33.75987799,20.344,20.337,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544266499,24.99305136,20.345,20.337,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544266500,23.75987799,20.343,20.337,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544266700,0.06316077,20.347,20.342,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544266901,0.0611699,20.352,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680544267103,0.06916126,20.358,20.351,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544267294,1.98165946,20.36,20.352,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544267295,11.98165946,20.36,20.352,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544267500,11.98165946,20.36,20.34,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544267501,1.98165946,20.359,20.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544268496,1.98165946,20.358,20.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544268705,1.98165946,20.357,20.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544268897,11.98165946,20.36,20.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544269199,1.98165946,20.359,20.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544269598,1.98165946,20.358,20.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544269800,1.98165946,20.357,20.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680544269999,63.47084851,20.361,20.347,24.5591783]
["bitfinex-derivatives","SOLF0:USTF0",1680544270000,1.98165946,20.356,20.347,24.5591783]
["bitfinex-derivatives","SOLF0:USTF0",1680544270203,11.98165946,20.355,20.347,24.5591783]
["bitfinex-derivatives","SOLF0:USTF0",1680544270502,1.98165946,20.354,20.347,24.5591783]
["bitfinex-derivatives","SOLF0:USTF0",1680544270703,10.06125388,20.358,20.347,24.5591783]
["bitfinex-derivatives","SOLF0:USTF0",1680544270903,1.80656708,20.357,20.347,24.5591783]
["bitfinex-derivatives","SOLF0:USTF0",1680544271096,22.77437836,20.379,20.356,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544271297,46.1645,20.373,20.363,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544271602,47.96995493,20.372,20.363,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680544271804,11.80545493,20.371,20.362,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544271998,1.80545493,20.37,20.362,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680544272202,1.80545493,20.37,20.351,27.4269]
["bitfinex-derivatives","SOLF0:USTF0",1680544272203,1.80545493,20.37,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544272804,1.80545493,20.369,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544273097,1.80545493,20.368,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544273409,1.80545493,20.367,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544273706,1.80545493,20.366,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544274000,1.80545493,20.365,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544274198,1.80545493,20.364,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544274408,1.80545493,20.363,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544274712,1.80556777,20.362,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544274910,1.80556777,20.361,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544275111,10.0,20.374,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544275112,0.06062126,20.368,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544275314,0.06759978,20.371,20.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544275513,0.06759978,20.371,20.351,51.84491305]
["bitfinex-derivatives","SOLF0:USTF0",1680544275514,1.87316755,20.371,20.358,37.08350501]
["bitfinex-derivatives","SOLF0:USTF0",1680544275811,1.80556777,20.37,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544276014,1.80556777,20.369,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544276212,1.80556777,20.368,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544276515,1.80556777,20.367,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544276813,1.80556777,20.366,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544277015,1.80556777,20.365,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544277211,1.87316755,20.371,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544277515,1.80556777,20.37,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544277720,1.80556777,20.369,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544277914,0.06759978,20.371,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544278212,1.87316755,20.371,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544278615,1.80556777,20.37,20.362,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680544278812,0.06759978,20.371,20.362,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680544280015,0.06759978,20.371,20.359,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544292213,1.87316755,20.371,20.359,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544299727,1.87316755,20.371,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544300026,1.80556777,20.37,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544300226,1.80556777,20.369,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544300426,1.80556777,20.368,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544300729,1.80556777,20.367,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544301028,1.80556777,20.366,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544301325,1.80556777,20.365,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544301521,1.80556777,20.369,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544301728,1.80556777,20.368,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544301922,1.80556777,20.369,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544302128,1.80556777,20.368,20.361,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544302331,1.80556777,20.367,20.358,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544302524,1.80556777,20.366,20.357,0.06917954]
["bitfinex-derivatives","SOLF0:USTF0",1680544302725,46.99,20.37,20.357,0.06917954]
["bitfinex-derivatives","SOLF0:USTF0",1680544302726,1.80556777,20.365,20.357,0.06917954]
["bitfinex-derivatives","SOLF0:USTF0",1680544303028,59.76437836,20.37,20.357,0.06917954]
["bitfinex-derivatives","SOLF0:USTF0",1680544303029,1.80556777,20.364,20.357,0.06917954]
["bitfinex-derivatives","SOLF0:USTF0",1680544303228,1.80556777,20.363,20.357,0.06917954]
["bitfinex-derivatives","SOLF0:USTF0",1680544303428,1.80556777,20.362,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544303731,1.80556777,20.361,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544303931,0.06187826,20.366,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544305229,1.86744603,20.366,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544305631,1.80556777,20.365,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544305830,1.80556777,20.364,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544306129,1.80556777,20.363,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544306328,1.86744603,20.366,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544306524,1.80556777,20.365,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544306727,1.80556777,20.364,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544306924,1.80556777,20.363,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544307232,1.80556777,20.362,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544307432,1.80556777,20.361,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544307623,1.80556777,20.36,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544307930,1.80556777,20.359,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544308233,1.80556777,20.358,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544308428,1.80556777,20.357,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544308730,0.06187826,20.366,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544310231,1.86782401,20.366,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544310431,1.80594575,20.365,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544310632,1.80594575,20.364,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544310933,1.80594575,20.363,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544311134,1.80594575,20.362,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544311328,1.80594575,20.361,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544311527,1.80594575,20.36,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544311728,1.80594575,20.359,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544311926,1.80594575,20.358,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544312236,0.06187826,20.366,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544317137,1.86796264,20.366,20.355,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544317336,1.80608438,20.365,20.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544317639,1.80608438,20.364,20.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544317938,1.80608438,20.363,20.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544318136,1.80608438,20.362,20.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544318439,1.80608438,20.361,20.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544318742,0.070069,20.368,20.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544318938,1.80608438,20.369,20.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544319337,1.80608438,20.368,20.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544319537,0.06650702,20.371,20.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544319942,0.06650702,20.371,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544320341,1.8725914,20.371,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544320640,1.80608438,20.37,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544320838,1.80608438,20.369,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544321033,1.8725914,20.371,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544321240,1.80608438,20.37,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544321539,1.80608438,20.369,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544321741,0.06650702,20.371,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544323937,36.78442228,20.371,20.362,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680544324137,36.78442228,20.371,20.369,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544324138,0.06650702,20.371,20.369,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544324341,1.8051094,20.376,20.369,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544324547,1.8051094,20.38,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544324743,15.70379291,20.379,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544324943,15.70379291,20.378,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544325247,1.8051094,20.377,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544325437,1.8051094,20.376,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544325637,0.06986327,20.382,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544325638,1.8051094,20.375,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544325840,1.8051094,20.374,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544326143,0.06986327,20.382,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544326446,15.77375139,20.382,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544326644,15.70388812,20.381,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544326946,15.70388812,20.38,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544327245,15.70388812,20.379,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544327445,15.70388812,20.378,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544327645,15.70388812,20.377,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544327846,15.70388812,20.376,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544328048,15.70388812,20.375,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544328347,15.70388812,20.374,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544328539,15.70388812,20.373,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544329241,13.89882388,20.373,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544329545,10.06986327,20.382,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544329546,0.06986327,20.382,20.372,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544329741,0.06986327,20.382,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544333248,1.87421762,20.382,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544333449,1.80435435,20.381,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544333653,1.80435435,20.38,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544333952,1.80435435,20.379,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544334252,0.06986327,20.382,20.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544334554,1.86613424,20.386,20.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544334743,1.80437602,20.385,20.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544334943,1.80437602,20.384,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544335153,1.80437602,20.383,20.376,26.3483]
["bitfinex-derivatives","SOLF0:USTF0",1680544335351,1.80437602,20.382,20.376,26.3483]
["bitfinex-derivatives","SOLF0:USTF0",1680544335550,1.80437602,20.381,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544335751,1.80437602,20.38,20.376,26.3483]
["bitfinex-derivatives","SOLF0:USTF0",1680544336052,1.80437602,20.379,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544336243,0.06632867,20.388,20.375,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544337245,0.06632867,20.388,20.378,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680544337451,24.6,20.387,20.375,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544337652,1.80440436,20.386,20.375,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544338447,24.41,20.383,20.374,0.07023426]
["bitfinex-derivatives","SOLF0:USTF0",1680544338655,1.80440436,20.382,20.372,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680544338952,24.41,20.38,20.368,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680544339155,1.80440436,20.379,20.368,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680544340656,1.80440436,20.379,20.366,0.06450335]
["bitfinex-derivatives","SOLF0:USTF0",1680544340657,24.6,20.377,20.366,24.58450335]
["bitfinex-derivatives","SOLF0:USTF0",1680544340957,1.80440436,20.376,20.366,24.58450335]
["bitfinex-derivatives","SOLF0:USTF0",1680544341156,10.0,20.375,20.366,24.58450335]
["bitfinex-derivatives","SOLF0:USTF0",1680544341357,1.80440436,20.374,20.366,24.58450335]
["bitfinex-derivatives","SOLF0:USTF0",1680544342055,1.80440436,20.373,20.366,0.06450335]
["bitfinex-derivatives","SOLF0:USTF0",1680544342257,1.80440436,20.372,20.366,0.06450335]
["bitfinex-derivatives","SOLF0:USTF0",1680544342458,1.80440436,20.371,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544342658,1.80440436,20.37,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544342957,10.0,20.376,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544343156,1.8053504,20.375,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544344661,1.8053504,20.374,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544344859,1.8053504,20.373,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544345155,1.8053504,20.372,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544345354,1.8053504,20.371,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544345565,1.8053504,20.37,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544345760,1.8053504,20.369,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544345968,1.8053504,20.368,20.362,37.07511383]
["bitfinex-derivatives","SOLF0:USTF0",1680544346171,0.06575488,20.373,20.362,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544349265,0.06575488,20.373,20.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544349769,0.06575488,20.373,20.362,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544349965,0.06575488,20.373,20.365,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544350667,1.87092806,20.373,20.365,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544350867,1.80517318,20.372,20.365,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544351064,1.80517318,20.371,20.365,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544351366,1.80517318,20.37,20.365,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544351567,0.06575488,20.373,20.365,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544352968,22.77437836,20.396,20.373,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544353267,22.77437836,20.423,20.391,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544353465,11.68610615,20.422,20.406,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680544353670,100.0,20.419,20.403,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544353866,11.68610615,20.418,20.403,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544354173,37.01,20.416,20.404,0.06236675]
["bitfinex-derivatives","SOLF0:USTF0",1680544354374,1.80182626,20.415,20.404,0.06236675]
["bitfinex-derivatives","SOLF0:USTF0",1680544354568,54.6784,20.414,20.404,0.06236675]
["bitfinex-derivatives","SOLF0:USTF0",1680544354768,1.80182626,20.413,20.404,0.06236675]
["bitfinex-derivatives","SOLF0:USTF0",1680544354964,100.0,20.409,20.398,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544355166,11.80182626,20.408,20.398,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544355474,1.80182626,20.407,20.394,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680544355673,37.01,20.406,20.391,15.06167187]
["bitfinex-derivatives","SOLF0:USTF0",1680544355969,11.80182626,20.405,20.391,0.06298964]
["bitfinex-derivatives","SOLF0:USTF0",1680544356174,1.80182626,20.404,20.391,0.06298964]
["bitfinex-derivatives","SOLF0:USTF0",1680544357075,48.82,20.403,20.391,0.06298964]
["bitfinex-derivatives","SOLF0:USTF0",1680544357270,1.80182626,20.402,20.391,0.06298964]
["bitfinex-derivatives","SOLF0:USTF0",1680544357576,10.0,20.401,20.391,0.06298964]
["bitfinex-derivatives","SOLF0:USTF0",1680544357876,50.33182626,20.4,20.391,0.06298964]
["bitfinex-derivatives","SOLF0:USTF0",1680544358173,101.80182626,20.399,20.384,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544358375,1.80182626,20.398,20.384,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544359074,1.87280924,20.398,20.384,49.00489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544359275,0.07098298,20.398,20.384,49.00489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544359974,1.87280924,20.398,20.384,49.00489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544360174,1.87280924,20.398,20.386,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544360374,1.80182626,20.397,20.386,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544360574,1.80182626,20.396,20.386,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544360776,1.80182626,20.395,20.386,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544360976,1.80182626,20.394,20.386,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544361177,1.80182626,20.393,20.386,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544361378,0.07098298,20.398,20.386,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544361777,1.87405739,20.398,20.386,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680544362479,50.43405739,20.398,20.384,0.06489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544362679,1.80307441,20.397,20.384,0.06489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544364282,1.80307441,20.397,20.385,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544364482,1.80307441,20.396,20.385,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544364683,1.87405739,20.398,20.385,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544364882,1.80307441,20.397,20.385,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544365085,1.80307441,20.396,20.385,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544365275,1.87405739,20.398,20.385,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544365476,1.80307441,20.397,20.385,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544365681,147.9,20.397,20.384,0.06489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544365875,196.43,20.395,20.384,0.06489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544366080,1.80307441,20.394,20.384,0.06489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544366684,48.53,20.392,20.384,0.06489938]
["bitfinex-derivatives","SOLF0:USTF0",1680544366884,1.80307441,20.391,20.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544367084,1.80307441,20.391,20.376,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544367579,48.53,20.389,20.374,75.8805]
["bitfinex-derivatives","SOLF0:USTF0",1680544367886,48.59438615,20.389,20.374,75.94854407]
["bitfinex-derivatives","SOLF0:USTF0",1680544368183,196.49438615,20.389,20.374,48.60804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544368587,10.0,20.387,20.374,48.60804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544369181,48.59438615,20.389,20.374,48.60804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544369382,0.06438615,20.389,20.377,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544370482,0.06438615,20.389,20.374,48.60804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544370683,1.8681042,20.389,20.374,48.60804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544370879,11.8681042,20.389,20.374,48.60804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544371083,1.80371805,20.388,20.374,48.60804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544371691,0.06438615,20.389,20.376,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544372090,0.06438615,20.389,20.374,48.85804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544372785,101.86810841,20.389,20.374,48.85804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544372985,1.80372226,20.388,20.374,48.85804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544374185,1.80372226,20.387,20.374,48.85804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544374392,1.80372226,20.386,20.374,48.85804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544374588,1.80372226,20.385,20.374,48.85804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544374790,10.0,20.388,20.374,48.85804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544374985,50.363842,20.387,20.374,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544375187,1.803842,20.386,20.374,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544379093,147.9,20.383,20.374,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544379288,1.803842,20.382,20.374,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544379594,11.803842,20.382,20.374,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544379794,1.803842,20.381,20.374,0.06804407]
["bitfinex-derivatives","SOLF0:USTF0",1680544381187,147.9,20.38,20.365,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544381392,196.72,20.378,20.363,27.001]
["bitfinex-derivatives","SOLF0:USTF0",1680544381593,147.9,20.376,20.362,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544382293,10.0,20.375,20.362,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544383992,196.72,20.373,20.361,14.52353444]
["bitfinex-derivatives","SOLF0:USTF0",1680544384197,1.8051404,20.372,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544384394,10.0,20.371,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544385192,0.06739979,20.372,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544385797,147.96739979,20.372,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544385990,10.0,20.371,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544386395,147.96739979,20.372,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544387590,10.0,20.371,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544387789,0.06739979,20.372,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544387999,1.87254976,20.372,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544389194,0.06739979,20.372,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544389690,0.06739979,20.372,20.362,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544390198,0.06739979,20.372,20.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544390396,0.06739979,20.372,20.365,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544390895,0.06739979,20.372,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544391092,0.06633736,20.376,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544392194,0.06633736,20.376,20.365,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544397097,11.87092782,20.376,20.365,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544397304,1.80459046,20.375,20.365,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544398300,1.80459046,20.375,20.364,26.5096]
["bitfinex-derivatives","SOLF0:USTF0",1680544398301,10.0,20.374,20.364,26.5096]
["bitfinex-derivatives","SOLF0:USTF0",1680544400004,48.82,20.375,20.364,26.5096]
["bitfinex-derivatives","SOLF0:USTF0",1680544400204,11.80492907,20.374,20.364,26.5096]
["bitfinex-derivatives","SOLF0:USTF0",1680544400405,48.82,20.375,20.359,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544400606,1.80492881,20.374,20.36,27.4278]
["bitfinex-derivatives","SOLF0:USTF0",1680544404307,1.80492881,20.374,20.362,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544404509,0.06633736,20.376,20.365,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544404718,1.87094164,20.376,20.365,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544404904,0.06633736,20.376,20.368,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544406212,1.87133336,20.376,20.368,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544406403,0.06633736,20.376,20.368,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544409613,0.06633736,20.376,20.366,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544411616,11.87151258,20.376,20.363,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544411811,1.80517522,20.375,20.363,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680544412012,1.80517522,20.375,20.36,76.3678]
["bitfinex-derivatives","SOLF0:USTF0",1680544412515,10.0,20.374,20.36,76.3678]
["bitfinex-derivatives","SOLF0:USTF0",1680544412714,1.80517522,20.373,20.36,76.3678]
["bitfinex-derivatives","SOLF0:USTF0",1680544413918,48.53,20.372,20.36,27.4278]
["bitfinex-derivatives","SOLF0:USTF0",1680544414418,48.53,20.372,20.356,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544414719,10.06905343,20.371,20.356,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544415219,0.06905343,20.371,20.356,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544415719,0.06905343,20.371,20.362,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544417026,0.06905343,20.371,20.36,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544419124,0.06905343,20.371,20.357,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544419727,0.06905343,20.371,20.359,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680544422225,0.06905343,20.371,20.36,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680544422428,147.96905343,20.371,20.358,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544422628,36.77,20.369,20.355,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544429334,36.77,20.369,20.355,36.47878986]
["bitfinex-derivatives","SOLF0:USTF0",1680544429937,147.9,20.365,20.348,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1680544430131,147.9,20.365,20.345,14.37635264]
["bitfinex-derivatives","SOLF0:USTF0",1680544430132,37.02,20.363,20.345,14.37635264]
["bitfinex-derivatives","SOLF0:USTF0",1680544430432,0.07132318,20.361,20.349,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544430637,10.07132318,20.361,20.349,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544431231,36.77,20.359,20.345,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544431436,184.67,20.359,20.345,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544431736,10.0,20.358,20.345,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544433534,37.02,20.355,20.34,27.8412]
["bitfinex-derivatives","SOLF0:USTF0",1680544433838,11.80666634,20.354,20.34,27.8412]
["bitfinex-derivatives","SOLF0:USTF0",1680544434034,37.02,20.352,20.34,27.8412]
["bitfinex-derivatives","SOLF0:USTF0",1680544434235,37.02,20.352,20.338,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544434433,37.083736,20.352,20.338,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544434837,10.0,20.351,20.338,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544436840,37.02,20.349,20.335,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544437037,147.9,20.348,20.335,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544437338,195.4463,20.347,20.335,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544437537,10.0,20.346,20.335,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544438138,47.5463,20.347,20.335,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544439438,0.06931534,20.348,20.335,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544441634,10.06931534,20.348,20.335,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544441830,37.02,20.343,20.329,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544442036,36.77,20.34,20.326,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544442236,10.0,20.339,20.326,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680544443239,184.67,20.34,20.326,36.91131917]
["bitfinex-derivatives","SOLF0:USTF0",1680544443435,37.02,20.336,20.322,28.0329]
["bitfinex-derivatives","SOLF0:USTF0",1680544443741,184.9885026,20.336,20.321,51.6061372]
["bitfinex-derivatives","SOLF0:USTF0",1680544444543,184.9885026,20.336,20.321,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680544446539,37.02,20.333,20.319,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544447243,48.87,20.334,20.318,63.88698316]
["bitfinex-derivatives","SOLF0:USTF0",1680544447439,48.87,20.334,20.318,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544448348,196.77,20.334,20.318,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544448940,100.0,20.33,20.318,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544449145,100.0,20.33,20.312,28.0329]
["bitfinex-derivatives","SOLF0:USTF0",1680544449146,48.87,20.326,20.312,28.0329]
["bitfinex-derivatives","SOLF0:USTF0",1680544449346,48.94120901,20.326,20.31,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544449646,10.0,20.325,20.31,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544450549,10.0,20.325,20.311,26.973]
["bitfinex-derivatives","SOLF0:USTF0",1680544450851,0.07120901,20.326,20.316,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544451340,0.07120901,20.326,20.311,26.973]
["bitfinex-derivatives","SOLF0:USTF0",1680544451341,0.07120901,20.326,20.313,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544451746,0.07120901,20.326,20.299,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544451747,48.87,20.321,20.305,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680544451950,147.9,20.319,20.305,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680544452143,49.19,20.318,20.301,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544452346,0.06191783,20.317,20.301,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544452644,10.06191783,20.317,20.301,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544452843,157.96191783,20.317,20.301,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544453643,49.19,20.315,20.299,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544453846,0.06478892,20.314,20.299,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544454550,10.06478892,20.314,20.299,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544455150,0.06478892,20.314,20.299,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544455353,10.06478892,20.314,20.299,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544456153,48.89,20.311,20.291,28.7159]
["bitfinex-derivatives","SOLF0:USTF0",1680544456354,0.06577653,20.308,20.291,28.7159]
["bitfinex-derivatives","SOLF0:USTF0",1680544456555,0.06577653,20.308,20.295,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680544456753,0.06577653,20.308,20.298,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544457554,0.06577653,20.308,20.295,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544462957,10.0,20.31,20.308,0.06703998]
["bitfinex-derivatives","SOLF0:USTF0",1680544463158,10.0,20.31,20.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544463357,10.0,20.31,20.295,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544463559,197.18,20.311,20.295,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544464055,48.77254003,20.31,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544464261,296.67254003,20.31,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544464960,196.67254003,20.31,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544465161,296.67254003,20.31,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544465460,196.67254003,20.31,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544466661,296.67254003,20.31,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544467362,196.67254003,20.31,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544471260,196.67254003,20.31,20.296,10.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544471459,196.67254003,20.31,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544478568,197.18,20.308,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544491375,49.28,20.308,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544491584,48.77254003,20.31,20.296,49.24741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544492184,48.77254003,20.31,20.297,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544492482,196.67254003,20.31,20.297,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544492880,48.77254003,20.31,20.297,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544496792,48.77254003,20.31,20.301,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680544507195,48.77254003,20.31,20.302,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680544509098,221.15254003,20.31,20.298,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680544509898,24.48,20.3,20.296,0.06741949]
["bitfinex-derivatives","SOLF0:USTF0",1680544510090,24.48,20.3,20.291,0.06696768]
["bitfinex-derivatives","SOLF0:USTF0",1680544510693,24.48,20.298,20.291,0.06696768]
["bitfinex-derivatives","SOLF0:USTF0",1680544512197,45.5566,20.299,20.291,0.06696768]
["bitfinex-derivatives","SOLF0:USTF0",1680544512896,193.4566,20.299,20.291,0.06696768]
["bitfinex-derivatives","SOLF0:USTF0",1680544513497,193.4566,20.299,20.286,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544514506,193.4566,20.299,20.281,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680544514507,184.49,20.296,20.281,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680544514706,10.0,20.295,20.281,51.53566186]
["bitfinex-derivatives","SOLF0:USTF0",1680544515604,184.55117879,20.296,20.281,51.53566186]
["bitfinex-derivatives","SOLF0:USTF0",1680544516206,36.65117879,20.296,20.281,51.53566186]
["bitfinex-derivatives","SOLF0:USTF0",1680544516504,0.06117879,20.296,20.288,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544517307,45.5566,20.299,20.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544517507,37.8167656,20.299,20.294,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544517906,37.8167656,20.299,20.297,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680544527506,37.8167656,20.299,20.293,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544527713,10.0,20.298,20.291,0.06595375]
["bitfinex-derivatives","SOLF0:USTF0",1680544528211,37.8167656,20.299,20.291,0.06595375]
["bitfinex-derivatives","SOLF0:USTF0",1680544536320,37.8167656,20.299,20.294,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544537223,14.48534376,20.303,20.297,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544537415,47.4006,20.304,20.297,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544537722,14.79178848,20.305,20.297,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544537922,0.07084907,20.305,20.297,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544538514,0.07084907,20.305,20.295,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544538721,0.07084907,20.305,20.298,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544541220,0.07084907,20.305,20.292,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544541221,0.07084907,20.305,20.301,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544541426,0.06983332,20.31,20.301,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544544221,1.88007692,20.31,20.297,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544546224,1.8102436,20.309,20.297,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544546428,0.06983332,20.31,20.297,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544546624,0.06983332,20.31,20.296,0.06061522]
["bitfinex-derivatives","SOLF0:USTF0",1680544546625,0.06983332,20.31,20.3,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544546829,0.06983332,20.31,20.296,0.06061522]
["bitfinex-derivatives","SOLF0:USTF0",1680544546830,0.06983332,20.31,20.304,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544547128,47.4006,20.313,20.304,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544548430,11.81048827,20.312,20.301,0.06893981]
["bitfinex-derivatives","SOLF0:USTF0",1680544548629,1.81048827,20.311,20.301,0.06893981]
["bitfinex-derivatives","SOLF0:USTF0",1680544548829,249.71048827,20.311,20.301,0.06893981]
["bitfinex-derivatives","SOLF0:USTF0",1680544549031,1.81048827,20.31,20.301,0.06893981]
["bitfinex-derivatives","SOLF0:USTF0",1680544549725,47.4006,20.313,20.301,0.06893981]
["bitfinex-derivatives","SOLF0:USTF0",1680544549726,1.81048827,20.309,20.301,0.06893981]
["bitfinex-derivatives","SOLF0:USTF0",1680544549931,47.4006,20.313,20.301,0.06893981]
["bitfinex-derivatives","SOLF0:USTF0",1680544550131,1.81024444,20.312,20.303,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680544551027,47.4006,20.313,20.303,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680544552225,47.4006,20.313,20.306,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544552429,47.4006,20.313,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544553129,47.4006,20.313,20.306,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544559031,47.4006,20.313,20.302,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544559334,284.56,20.311,20.29,24.06188962]
["bitfinex-derivatives","SOLF0:USTF0",1680544559533,11.81040387,20.31,20.29,24.06188962]
["bitfinex-derivatives","SOLF0:USTF0",1680544559833,1.81040387,20.309,20.297,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544561839,1.81040387,20.308,20.297,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544562034,1.81040387,20.307,20.299,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544562237,0.06293617,20.31,20.299,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544562430,1.87358951,20.31,20.299,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544562641,0.06293617,20.31,20.302,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544573243,0.06293617,20.31,20.307,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544573443,100.0,20.321,20.307,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544573638,0.06607578,20.316,20.307,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544573837,1.81001655,20.316,20.311,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544574039,0.06606533,20.319,20.311,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544574945,0.06606533,20.319,20.314,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544575142,1.80977732,20.32,20.314,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544577640,1.80977732,20.319,20.314,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544577940,15.06118578,20.324,20.317,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544578140,1.80935084,20.323,20.317,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544578342,0.06147939,20.324,20.317,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544579844,1.87075975,20.324,20.317,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544580040,1.80928036,20.323,20.317,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544580240,0.06147939,20.324,20.317,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544581444,1.87069132,20.324,20.314,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544581645,34.43991453,20.323,20.314,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544581844,34.43991453,20.323,20.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544581845,1.80921193,20.322,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544582035,1.80921193,20.321,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544582238,1.80921193,20.32,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544582438,0.06147939,20.324,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544582639,34.50149802,20.324,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544582842,1.8095574,20.323,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544583144,1.8095574,20.322,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544583344,1.8095574,20.321,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544583544,10.06147939,20.324,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544583746,1.80954657,20.323,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544584046,1.80954657,20.322,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544584241,1.80954657,20.321,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544584438,10.06147939,20.324,20.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544584638,100.0,20.322,20.299,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1680544584840,36.53,20.315,20.296,33.0004]
["bitfinex-derivatives","SOLF0:USTF0",1680544585143,182.38894004,20.321,20.289,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680544585144,36.53,20.312,20.29,33.0004]
["bitfinex-derivatives","SOLF0:USTF0",1680544585340,0.06947897,20.308,20.297,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544586049,0.06947897,20.308,20.3,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680544586245,0.06947897,20.308,20.303,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544586451,48.741,20.311,20.303,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544587750,0.06788892,20.313,20.303,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544588853,1.87835304,20.313,20.303,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544589050,134.50211767,20.312,20.289,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680544589255,36.53,20.306,20.291,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544589458,1.81046412,20.305,20.291,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544590463,32.72461231,20.304,20.291,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680544590661,38.33046412,20.303,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544590860,36.5890314,20.303,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544591561,1.81138349,20.302,20.288,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680544592056,1.81138349,20.302,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544592366,0.0690314,20.303,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544592367,0.0690314,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544594165,1.88019773,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544594367,1.81116633,20.302,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544594568,1.81116633,20.301,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544594866,0.0690314,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544595166,1.88040773,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544595567,1.81137633,20.302,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544595869,0.0690314,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544596265,1.88019644,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544596766,1.81116504,20.302,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544596968,1.81116504,20.301,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544597668,0.0690314,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544598072,1.88020034,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544598571,1.81116894,20.302,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544598870,1.81116894,20.301,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544599065,1.88020034,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544599266,1.81138084,20.302,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544599467,1.81138084,20.301,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544599667,0.0690314,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544600167,1.88041056,20.303,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544600372,1.81137916,20.302,20.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544600572,1.81137916,20.301,20.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544600765,0.0690314,20.303,20.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544602075,100.0,20.302,20.29,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1680544602274,1.8113697,20.301,20.288,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544602573,1.8113697,20.301,20.289,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1680544604077,1.81137796,20.3,20.289,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1680544604267,1.81137796,20.299,20.289,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1680544604465,1.81137796,20.298,20.289,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1680544604670,0.0690314,20.303,20.289,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1680544605073,0.0690314,20.303,20.291,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544606871,100.0,20.302,20.289,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1680544607075,1.81148203,20.301,20.287,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544607374,1.81148203,20.301,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544607974,1.81148203,20.3,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544608167,1.81148203,20.299,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544608371,1.81148203,20.298,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544608571,10.0,20.302,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544608869,1.81148607,20.301,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544609071,1.81148607,20.3,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544609373,1.81148607,20.299,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544609572,1.81148607,20.298,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544609773,100.0,20.302,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544609968,1.81152291,20.301,20.288,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680544610278,1.81152291,20.3,20.287,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544610471,0.0690314,20.303,20.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544610671,0.06513558,20.305,20.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544611068,10.06513558,20.305,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544611371,1.81142115,20.304,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544612077,1.81142115,20.303,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544612377,1.81142115,20.302,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544612573,1.81142115,20.301,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544612773,1.81142115,20.3,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544612974,0.06513558,20.305,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544613277,1.87655204,20.305,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544616379,1.87655204,20.305,20.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544616579,1.81141646,20.304,20.293,33.5627]
["bitfinex-derivatives","SOLF0:USTF0",1680544616780,1.81141646,20.303,20.293,33.5627]
["bitfinex-derivatives","SOLF0:USTF0",1680544616978,1.81141646,20.302,20.293,33.5627]
["bitfinex-derivatives","SOLF0:USTF0",1680544617281,1.81141646,20.301,20.293,33.5627]
["bitfinex-derivatives","SOLF0:USTF0",1680544617480,49.19513558,20.305,20.293,33.5627]
["bitfinex-derivatives","SOLF0:USTF0",1680544617682,49.19513558,20.305,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544617683,1.81140888,20.304,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544619282,1.81140888,20.304,20.292,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544619483,1.81140888,20.303,20.292,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544619678,1.81140888,20.302,20.292,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544619884,1.81140888,20.301,20.292,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544620183,0.06513558,20.305,20.292,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544621682,49.19513558,20.305,20.289,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544621987,1.81142968,20.304,20.294,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544622279,1.81142968,20.303,20.294,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544622586,0.06513558,20.305,20.294,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544630585,1.87626431,20.305,20.294,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544630889,1.81112873,20.304,20.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544631087,1.81112873,20.303,20.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544631292,0.00513558,20.305,20.302,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544631489,1.81056063,20.31,20.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544631691,49.0621,20.319,20.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544631885,1.81035429,20.318,20.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544632284,1.87289864,20.318,20.303,10.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544633396,1.87289864,20.318,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544640398,49.13,20.315,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544640600,1.81035429,20.314,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544641097,11.81035429,20.314,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544641299,1.81035429,20.313,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544641596,1.81035429,20.312,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544641795,1.81035429,20.311,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544641993,1.81035429,20.31,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544642193,1.81035429,20.309,20.303,0.06538336]
["bitfinex-derivatives","SOLF0:USTF0",1680544642395,1.81035429,20.308,20.299,49.19697095]
["bitfinex-derivatives","SOLF0:USTF0",1680544642594,10.06991136,20.314,20.299,49.19697095]
["bitfinex-derivatives","SOLF0:USTF0",1680544642798,1.81077623,20.313,20.299,49.19697095]
["bitfinex-derivatives","SOLF0:USTF0",1680544643399,1.81077623,20.312,20.301,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544643697,1.81077623,20.311,20.301,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544643999,1.81077623,20.31,20.301,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544644192,1.81077623,20.309,20.301,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544644398,1.81077623,20.308,20.301,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544644598,0.06991136,20.314,20.301,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544644799,49.19991136,20.314,20.299,0.06697095]
["bitfinex-derivatives","SOLF0:USTF0",1680544645000,1.81077096,20.313,20.299,0.06697095]
["bitfinex-derivatives","SOLF0:USTF0",1680544646800,1.81077096,20.313,20.299,10.06697095]
["bitfinex-derivatives","SOLF0:USTF0",1680544647004,1.81077096,20.313,20.3,35.1626]
["bitfinex-derivatives","SOLF0:USTF0",1680544650303,1.81077096,20.313,20.301,59.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544650609,1.81077096,20.312,20.304,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544650798,0.06991136,20.314,20.304,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544650996,0.06991136,20.314,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544651301,1.81077096,20.317,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544651503,1.81077096,20.316,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544651802,1.81077096,20.315,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544652003,0.06612431,20.318,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544652303,11.87602486,20.318,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544652503,34.47915773,20.317,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544652804,1.80990055,20.316,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544653004,1.80990055,20.315,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544653205,1.80990055,20.314,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544653499,1.80990055,20.313,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544653704,1.80990055,20.312,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544653904,1.80990055,20.311,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544654105,1.80990055,20.31,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544654418,0.06612431,20.318,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544654596,34.55751445,20.318,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544654800,34.49139014,20.317,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544655004,34.49139014,20.316,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544655204,34.49139014,20.315,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544655403,34.49139014,20.314,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544655604,34.49139014,20.313,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544655801,1.81048238,20.312,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544656003,1.81048238,20.311,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544656198,1.81048238,20.31,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544656401,10.06612431,20.318,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544656608,34.49217736,20.317,20.308,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680544656804,34.49217736,20.316,20.304,0.06722263]
["bitfinex-derivatives","SOLF0:USTF0",1680544657106,34.49217736,20.315,20.304,0.06722263]
["bitfinex-derivatives","SOLF0:USTF0",1680544657306,34.49217736,20.314,20.304,0.06722263]
["bitfinex-derivatives","SOLF0:USTF0",1680544657504,44.49217736,20.313,20.304,0.06722263]
["bitfinex-derivatives","SOLF0:USTF0",1680544657707,71.10217736,20.312,20.304,0.06722263]
["bitfinex-derivatives","SOLF0:USTF0",1680544657908,44.49217736,20.311,20.304,0.06722263]
["bitfinex-derivatives","SOLF0:USTF0",1680544658110,34.49217736,20.31,20.304,0.06722263]
["bitfinex-derivatives","SOLF0:USTF0",1680544658410,1.81049343,20.309,20.3,0.06999039]
["bitfinex-derivatives","SOLF0:USTF0",1680544669708,1.81049343,20.309,20.301,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544670915,1.81049343,20.309,20.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544672016,1.81049343,20.309,20.301,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544673018,47.8589,20.31,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544673412,0.06712142,20.312,20.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544673613,0.06414077,20.317,20.306,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544673813,1.87467112,20.317,20.306,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544674008,32.68370191,20.316,20.306,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544674209,1.81053035,20.315,20.306,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544674417,32.68370191,20.314,20.306,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544674719,1.81053035,20.313,20.306,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544675116,186.56467112,20.317,20.304,0.06441824]
["bitfinex-derivatives","SOLF0:USTF0",1680544675413,36.72,20.314,20.304,0.06441824]
["bitfinex-derivatives","SOLF0:USTF0",1680544675623,44.5056736,20.313,20.304,0.06441824]
["bitfinex-derivatives","SOLF0:USTF0",1680544675823,34.5056736,20.312,20.304,0.06441824]
["bitfinex-derivatives","SOLF0:USTF0",1680544676018,34.5056736,20.311,20.304,0.06441824]
["bitfinex-derivatives","SOLF0:USTF0",1680544676225,80.0314736,20.31,20.304,0.06441824]
["bitfinex-derivatives","SOLF0:USTF0",1680544676524,34.51235152,20.309,20.3,10.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544676721,1.81053035,20.308,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544677022,1.81053035,20.307,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544677223,45.5258,20.31,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544677422,34.51388211,20.309,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544677622,1.81088224,20.308,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544677822,1.81088224,20.307,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544678020,45.5258,20.31,20.3,10.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544678226,0.06884986,20.312,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544678623,0.06884986,20.312,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544678822,36.61,20.311,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544679020,34.5515178,20.312,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544679021,36.79,20.307,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544679324,82.69636794,20.306,20.3,0.07070671]
["bitfinex-derivatives","SOLF0:USTF0",1680544679521,34.48266794,20.305,20.296,0.06265133]
["bitfinex-derivatives","SOLF0:USTF0",1680544679824,34.48266794,20.304,20.296,0.06265133]
["bitfinex-derivatives","SOLF0:USTF0",1680544680128,1.81032363,20.303,20.296,0.06265133]
["bitfinex-derivatives","SOLF0:USTF0",1680544680423,1.81032363,20.302,20.296,0.06265133]
["bitfinex-derivatives","SOLF0:USTF0",1680544680624,48.2137,20.306,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544680925,34.53111453,20.305,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544681125,34.53111453,20.304,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544681418,1.81119058,20.303,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544681615,1.81119058,20.302,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544681822,48.2137,20.306,20.293,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544682024,34.5320099,20.305,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544682225,34.5320099,20.304,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544682428,1.81120646,20.303,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544682618,1.81120646,20.302,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544682822,48.2137,20.306,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544683021,34.53172451,20.305,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544683227,34.53172451,20.304,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544683526,34.53172451,20.303,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544683726,1.81120136,20.302,20.295,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544684028,48.2137,20.306,20.292,36.87353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544684227,34.53161249,20.305,20.292,36.87353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544684422,34.53161249,20.304,20.292,36.87353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544684630,34.53161249,20.303,20.292,36.87353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544684833,1.81119937,20.302,20.292,36.87353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544685030,48.2137,20.306,20.292,36.87353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544685232,34.53239258,20.305,20.292,36.87353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544685432,71.34239258,20.304,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544685734,34.53239258,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544685930,1.81119819,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544686131,36.81,20.304,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544686327,34.53203656,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544686523,1.81120669,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544686931,36.81,20.304,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544687232,34.53181929,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544687531,1.81120313,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544687829,36.81,20.304,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544688030,34.5316895,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544688231,1.81120077,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544688430,36.81,20.304,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544688631,34.53148853,20.303,20.293,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544688831,1.81119721,20.302,20.293,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544689128,62.72437106,20.306,20.293,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544689335,34.53151175,20.305,20.293,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544689535,71.25151175,20.304,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544689735,34.53151175,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544689936,34.53151175,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544690135,34.53151175,20.301,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544690434,10.0,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544690733,34.54407133,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544690934,34.54407133,20.301,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544691133,10.0,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544691335,34.54388681,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544691535,34.54388681,20.301,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544691734,10.0,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544692038,34.54387645,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544692232,34.54387645,20.301,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544692432,10.0,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544692633,34.54395562,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544692937,34.54395562,20.301,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544693231,10.0,20.303,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544693438,34.54383521,20.302,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544693639,1.81141791,20.301,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544693832,11.81141791,20.301,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544694034,10.0,20.301,20.292,0.06353374]
["bitfinex-derivatives","SOLF0:USTF0",1680544694538,0.11186372,20.292,20.285,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680544697045,0.11186372,20.292,20.288,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544697339,0.11186372,20.292,20.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544700433,0.04292391,20.292,20.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544700639,0.04292391,20.292,20.291,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544705135,0.04292391,20.292,20.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544705345,0.04292391,20.292,20.289,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1680544705746,0.04292391,20.292,20.289,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680544706548,0.04292391,20.292,20.291,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680544706849,49.1462,20.305,20.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544707045,49.1462,20.305,20.3,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544707445,49.1462,20.305,20.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544710846,49.1462,20.305,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544711148,49.1462,20.305,20.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544714548,0.06499816,20.31,20.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544715349,0.06499816,20.31,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544715950,32.76142702,20.31,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544716152,1.8107618,20.309,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544716351,1.8107618,20.308,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544716557,0.06499816,20.31,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544717854,34.57185253,20.31,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544718051,1.81075586,20.309,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544718253,1.81075586,20.308,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544718454,0.06499816,20.31,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544719150,34.57174276,20.31,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544719355,1.81075388,20.309,20.298,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544719659,1.81075388,20.308,20.298,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544719860,0.06499816,20.31,20.298,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680544720359,34.57183127,20.31,20.301,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680544720654,1.81075542,20.309,20.301,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680544720858,1.81075542,20.308,20.301,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680544721059,0.06499816,20.31,20.301,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680544722054,34.57166959,20.31,20.304,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680544722257,36.61,20.318,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544722258,1.81075239,20.309,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544722560,0.07069844,20.315,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544722762,1.88143572,20.315,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544723060,32.69508551,20.314,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544723254,1.81073728,20.313,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544723455,32.69508551,20.312,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544723658,1.81073728,20.311,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544723859,32.69508551,20.31,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544724160,1.81073728,20.309,20.306,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680544724654,0.07069844,20.315,20.308,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544724850,0.07069844,20.315,20.313,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544725055,0.06532203,20.321,20.313,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544727262,0.06532203,20.321,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544727458,0.06532203,20.321,20.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544727659,0.06532203,20.321,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544727857,34.53152873,20.321,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544728059,34.4662067,20.32,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544728357,34.4662067,20.319,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544728559,1.81002801,20.318,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544728760,1.81002801,20.317,20.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680544728962,0.06532203,20.321,20.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680544729160,1.87536556,20.321,20.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680544729356,32.65702635,20.32,20.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680544729561,1.81004353,20.319,20.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680544730063,1.81004353,20.318,20.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680544730261,1.81004353,20.317,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544730456,0.06532203,20.321,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544730654,1.8750604,20.321,20.312,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544730853,1.8750604,20.321,20.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544731154,1.8750604,20.321,20.316,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544731357,1.80973837,20.321,20.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544731557,45.4632,20.322,20.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544731760,45.4632,20.322,20.316,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544733062,1.80942963,20.321,20.316,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544733763,0.06173023,20.326,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544733960,14.60405779,20.33,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544734160,1.80930436,20.329,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544734362,1.80930436,20.328,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544734561,1.80930436,20.327,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544734762,1.80930436,20.326,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544734955,1.80930436,20.325,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544735161,1.80930436,20.324,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544735357,0.06258775,20.334,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544735964,34.48901662,20.334,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544736164,34.42642887,20.333,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544736355,1.80930436,20.332,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544736555,1.80930436,20.331,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544736760,1.80930436,20.33,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544736959,1.80930436,20.329,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544737166,1.80930436,20.328,20.323,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544737364,1.80930436,20.327,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544737565,1.80930436,20.326,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544737764,1.80930436,20.325,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544737959,0.070506,20.33,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544738165,0.06625163,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544738357,1.87547705,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544738763,1.80922542,20.331,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544739064,1.80922542,20.33,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544739263,1.80922542,20.329,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544739462,1.80922542,20.328,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544739663,1.80922542,20.327,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544739967,1.80922542,20.326,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544740163,1.80922542,20.325,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544740365,0.06625163,20.332,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544740662,0.06625163,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544740859,1.87548024,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544741065,1.80922861,20.331,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544741265,1.80922861,20.33,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544741467,1.80922861,20.329,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544741663,1.80922861,20.328,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544741860,1.80922861,20.327,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544742061,1.80922861,20.326,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544742262,0.06625163,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544743467,1.87541749,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544743765,1.80916586,20.331,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544743965,1.80916586,20.33,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544744166,1.80916586,20.329,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544744469,1.80916586,20.328,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544744669,1.80916586,20.327,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544744869,1.80916586,20.326,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544745067,0.06625163,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544746077,1.8754351,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544746368,1.80918347,20.331,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544746569,1.80918347,20.33,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544746769,1.80918347,20.329,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544747070,1.80918347,20.328,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544747272,1.80918347,20.327,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544747471,1.80918347,20.326,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544747771,0.06625163,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544748463,1.87545653,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544748667,1.8092049,20.331,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544748972,1.8092049,20.33,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544749171,1.8092049,20.329,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544749370,1.8092049,20.328,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544749570,1.8092049,20.327,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544749871,14.82415962,20.332,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544750171,1.80914932,20.331,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544750468,1.80914932,20.331,20.319,0.06947275]
["bitfinex-derivatives","SOLF0:USTF0",1680544750669,36.76,20.328,20.319,0.06947275]
["bitfinex-derivatives","SOLF0:USTF0",1680544750967,48.98414932,20.327,20.319,0.06947275]
["bitfinex-derivatives","SOLF0:USTF0",1680544751274,1.80939189,20.326,20.319,0.06947275]
["bitfinex-derivatives","SOLF0:USTF0",1680544751462,11.80939189,20.326,20.319,0.06947275]
["bitfinex-derivatives","SOLF0:USTF0",1680544751666,1.80939189,20.325,20.319,0.06947275]
["bitfinex-derivatives","SOLF0:USTF0",1680544751867,1.80939189,20.325,20.315,0.0668941]
["bitfinex-derivatives","SOLF0:USTF0",1680544752964,1.80939189,20.324,20.315,0.0668941]
["bitfinex-derivatives","SOLF0:USTF0",1680544753274,47.2383532,20.327,20.319,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544753572,1.80939732,20.326,20.319,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544754971,1.80939732,20.326,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544755173,0.0633532,20.327,20.322,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544755373,1.8091922,20.331,20.322,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544755568,0.06702666,20.332,20.326,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544755873,0.06588078,20.336,20.329,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544756073,1.8086799,20.338,20.329,36.29306555]
["bitfinex-derivatives","SOLF0:USTF0",1680544756268,1.8086799,20.338,20.326,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544756873,1.8086799,20.338,20.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544757465,36.76,20.337,20.325,0.06828961]
["bitfinex-derivatives","SOLF0:USTF0",1680544757669,1.8086799,20.336,20.325,0.06828961]
["bitfinex-derivatives","SOLF0:USTF0",1680544761477,36.69,20.334,20.325,0.06828961]
["bitfinex-derivatives","SOLF0:USTF0",1680544761676,1.8086799,20.333,20.325,0.06828961]
["bitfinex-derivatives","SOLF0:USTF0",1680544762878,36.76,20.332,20.325,0.06828961]
["bitfinex-derivatives","SOLF0:USTF0",1680544763081,50.5411799,20.331,20.325,0.06828961]
["bitfinex-derivatives","SOLF0:USTF0",1680544763271,1.8086799,20.33,20.321,0.06627955]
["bitfinex-derivatives","SOLF0:USTF0",1680544763681,11.8086799,20.33,20.321,0.06627955]
["bitfinex-derivatives","SOLF0:USTF0",1680544763880,1.8086799,20.329,20.321,0.06627955]
["bitfinex-derivatives","SOLF0:USTF0",1680544764674,1.8086799,20.328,20.321,0.06627955]
["bitfinex-derivatives","SOLF0:USTF0",1680544764872,48.7325,20.331,20.321,0.06627955]
["bitfinex-derivatives","SOLF0:USTF0",1680544765071,1.80892407,20.33,20.321,0.06627955]
["bitfinex-derivatives","SOLF0:USTF0",1680544769791,10.0,20.329,20.321,0.06627955]
["bitfinex-derivatives","SOLF0:USTF0",1680544769984,1.80892407,20.328,20.321,0.06627955]
["bitfinex-derivatives","SOLF0:USTF0",1680544775987,1.80892407,20.328,20.315,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544775988,0.07694844,20.321,20.315,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544777888,0.07694844,20.321,20.312,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544784897,0.07694844,20.321,20.308,51.70462253]
["bitfinex-derivatives","SOLF0:USTF0",1680544785198,0.07694844,20.321,20.308,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544786100,1.88587251,20.321,20.308,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680544787103,26.40587251,20.321,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544787299,1.80892407,20.32,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544787604,10.0,20.319,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544787996,10.0,20.32,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544788304,1.80980737,20.319,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544788801,24.59694844,20.321,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544789002,1.8098083,20.32,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544791400,11.8098083,20.32,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544791602,26.3298083,20.319,20.307,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544791801,10.0,20.32,20.304,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544791802,0.07342302,20.307,20.304,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544792002,0.07342302,20.307,20.299,36.0522]
["bitfinex-derivatives","SOLF0:USTF0",1680544792003,0.07342302,20.307,20.301,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544796910,0.07342302,20.307,20.301,24.40546354]
["bitfinex-derivatives","SOLF0:USTF0",1680544797210,0.07342302,20.307,20.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544797510,0.07342302,20.307,20.304,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544804411,0.07342302,20.307,20.301,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544806015,0.07342302,20.307,20.304,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544807514,0.07342302,20.307,20.302,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544808314,0.07342302,20.307,20.298,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544809518,0.07342302,20.307,20.301,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544810112,0.07342302,20.307,20.298,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544811216,1.88410776,20.307,20.298,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544811416,0.07342302,20.307,20.298,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544811612,24.52,20.303,20.291,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544811814,1.81079988,20.302,20.291,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544812121,24.52,20.303,20.291,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544812316,24.58613326,20.304,20.293,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544812520,0.06613326,20.304,20.299,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544812819,0.07342302,20.307,20.302,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544814614,0.07342302,20.307,20.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544814819,0.07342302,20.307,20.303,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544816623,0.07342302,20.307,20.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544818417,0.07342302,20.307,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544818418,24.52,20.304,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544818818,1.81120803,20.303,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544819021,24.52,20.304,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544819223,0.06444189,20.305,20.295,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544820019,10.06444189,20.305,20.295,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544820318,24.52,20.304,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544820818,1.81139063,20.303,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544821524,24.52,20.304,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544823620,1.81124042,20.303,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544824518,24.52,20.304,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544824722,0.06444189,20.305,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544824723,26.3312224,20.303,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544824921,24.52,20.303,20.292,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544828523,24.42444189,20.305,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544829724,1.81119714,20.304,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544832231,10.0,20.303,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544833337,10.0,20.304,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544833537,1.81130853,20.303,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544833739,10.0,20.304,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544834039,1.81130677,20.303,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544835241,24.42444189,20.305,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544835440,1.81109515,20.304,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544835940,24.42444189,20.305,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544836241,1.81109747,20.304,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544837637,24.42444189,20.305,20.294,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544838242,24.42444189,20.305,20.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544838243,0.06444189,20.305,20.296,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544840644,1.87532596,20.305,20.296,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544841246,1.81088407,20.304,20.296,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544841549,0.06444189,20.305,20.296,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544846149,0.06444189,20.305,20.302,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544846448,0.07342302,20.307,20.304,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544847150,0.07342302,20.307,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544847544,0.07342302,20.307,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544847848,0.00342302,20.307,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544851247,0.06718854,20.311,20.306,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680544851446,24.52,20.324,20.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544851646,1.80996695,20.32,20.313,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544852056,1.80996695,20.32,20.315,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544852248,1.80996695,20.319,20.315,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544852553,14.77953933,20.323,20.315,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544852753,1.80955108,20.322,20.315,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544855458,1.80955108,20.322,20.312,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544855855,24.52,20.321,20.31,0.06335577]
["bitfinex-derivatives","SOLF0:USTF0",1680544856057,39.13750066,20.32,20.31,0.06335577]
["bitfinex-derivatives","SOLF0:USTF0",1680544856249,29.13750066,20.319,20.31,0.06335577]
["bitfinex-derivatives","SOLF0:USTF0",1680544856453,1.80955108,20.318,20.31,0.06335577]
["bitfinex-derivatives","SOLF0:USTF0",1680544857254,27.34633345,20.317,20.31,0.06335577]
["bitfinex-derivatives","SOLF0:USTF0",1680544857459,1.80955108,20.316,20.31,0.06335577]
["bitfinex-derivatives","SOLF0:USTF0",1680544857654,1.80955108,20.316,20.309,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544857860,1.80955108,20.315,20.309,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544858062,1.80955108,20.314,20.306,24.59044865]
["bitfinex-derivatives","SOLF0:USTF0",1680544858359,1.80955108,20.313,20.306,24.59044865]
["bitfinex-derivatives","SOLF0:USTF0",1680544858558,24.52,20.318,20.306,24.59044865]
["bitfinex-derivatives","SOLF0:USTF0",1680544858559,1.80955108,20.312,20.306,24.59044865]
["bitfinex-derivatives","SOLF0:USTF0",1680544858858,1.80955108,20.311,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544859059,10.07031429,20.317,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544859262,29.15771168,20.316,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544859455,1.81039307,20.315,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544859759,29.16908106,20.314,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544859958,1.81039307,20.313,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544860158,1.81039307,20.312,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544860360,1.81039307,20.311,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544860555,1.81039307,20.31,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544860760,0.07031429,20.317,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544860960,1.88090633,20.317,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544861154,27.35823165,20.316,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544861456,1.81059204,20.315,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544861657,27.35823165,20.314,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544861862,1.81059204,20.313,20.306,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544862263,0.07031429,20.317,20.311,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544862458,0.07078681,20.321,20.315,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544862655,1.80970488,20.321,20.318,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544862860,46.17162419,20.327,20.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544863059,1.80938291,20.326,20.322,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544863264,0.06819872,20.331,20.324,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544864159,29.15787904,20.331,20.324,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544864357,29.08188086,20.33,20.322,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544864562,29.08188086,20.329,20.322,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544864862,1.80911444,20.328,20.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544865063,0.06819872,20.331,20.327,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544865359,29.06909555,20.334,20.329,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544865555,0.06889415,20.336,20.329,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544865556,1.80880628,20.333,20.329,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544865761,0.06889415,20.336,20.329,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544865762,1.80880628,20.332,20.329,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544865965,0.06889415,20.336,20.331,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544866158,1.80848353,20.339,20.331,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544866966,1.80848353,20.338,20.336,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680544867164,1.80848353,20.337,20.332,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680544867362,0.07096953,20.344,20.336,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680544867766,0.07096953,20.344,20.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544868065,0.07096953,20.344,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544868263,0.0643742,20.35,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544868564,27.27437802,20.35,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544868872,1.80805473,20.349,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544869266,1.80805473,20.348,20.347,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544869568,1.80805473,20.354,20.347,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544869870,1.80805473,20.353,20.347,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544870070,1.80805473,20.352,20.347,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544870272,1.80805473,20.351,20.344,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680544870570,1.80805473,20.35,20.344,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680544870869,1.80805473,20.349,20.344,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680544871066,1.80805473,20.348,20.344,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680544871270,1.80805473,20.347,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544871569,1.80805473,20.346,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544871765,1.80805473,20.345,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544871970,1.80805473,20.344,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544872268,0.06916087,20.351,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544872269,1.80805473,20.343,20.341,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544872465,100.06916087,20.351,20.337,0.06860956]
["bitfinex-derivatives","SOLF0:USTF0",1680544872466,1.80805473,20.342,20.339,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544872671,0.06916087,20.351,20.341,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544872862,0.06924479,20.353,20.341,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544873070,0.06924479,20.353,20.345,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544873268,0.06924479,20.353,20.347,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544873469,1.80753306,20.355,20.347,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544873972,1.80753306,20.354,20.351,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544874176,1.80753306,20.353,20.351,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544874368,1.80753306,20.352,20.351,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544874766,11.80753306,20.359,20.351,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544874967,1.80753306,20.358,20.348,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680544875172,1.80753306,20.357,20.348,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680544875371,1.80753306,20.356,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544875571,1.80753306,20.355,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544875867,36.45,20.358,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544875868,1.80753306,20.354,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544876077,1.80753306,20.353,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544876271,1.80753306,20.352,20.348,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544876568,45.86918563,20.36,20.351,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544876773,1.80723776,20.359,20.351,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544876970,1.80723776,20.359,20.348,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544877165,1.80723776,20.359,20.345,36.4247581]
["bitfinex-derivatives","SOLF0:USTF0",1680544877365,38.36723776,20.359,20.345,36.4247581]
["bitfinex-derivatives","SOLF0:USTF0",1680544877573,45.7989,20.36,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544877574,36.47,20.356,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544877774,1.80723776,20.355,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544878871,11.80723776,20.355,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544879177,1.80723776,20.354,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544879874,36.45,20.353,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544880073,11.80723776,20.352,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544880274,1.80723776,20.351,20.345,0.0647581]
["bitfinex-derivatives","SOLF0:USTF0",1680544880472,1.80723776,20.35,20.341,36.68817404]
["bitfinex-derivatives","SOLF0:USTF0",1680544880667,1.80723776,20.349,20.341,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680544880871,1.80723776,20.348,20.341,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680544881069,1.80723776,20.347,20.338,36.68171068]
["bitfinex-derivatives","SOLF0:USTF0",1680544881375,1.80723776,20.346,20.338,0.06171068]
["bitfinex-derivatives","SOLF0:USTF0",1680544882671,10.0,20.345,20.338,0.06171068]
["bitfinex-derivatives","SOLF0:USTF0",1680544882873,10.0,20.345,20.334,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680544882874,1.80723776,20.344,20.331,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544883280,100.0,20.341,20.331,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544883475,1.80723776,20.34,20.331,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544883675,1.80723776,20.34,20.328,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680544884471,184.35,20.339,20.323,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680544884675,36.64,20.337,20.323,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680544884876,1.80723776,20.336,20.323,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680544886079,1.80723776,20.335,20.331,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544886277,0.06409407,20.34,20.331,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544886475,1.87252757,20.34,20.331,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680544887178,1.8084335,20.339,20.33,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544887378,1.8084335,20.338,20.33,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544887677,0.06409407,20.34,20.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544887978,0.06409407,20.34,20.334,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544888177,0.06536156,20.344,20.334,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544888778,1.87342184,20.344,20.334,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544889078,1.80806028,20.343,20.334,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544889278,1.80806028,20.342,20.334,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544889477,1.80806028,20.341,20.334,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544889674,1.80806028,20.34,20.33,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544889881,1.80806028,20.339,20.327,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544890077,1.80806028,20.338,20.327,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544890378,1.80806028,20.337,20.325,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680544890577,1.80806028,20.336,20.325,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680544890777,1.80806028,20.335,20.325,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680544890971,48.82394793,20.34,20.325,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680544890972,1.80806028,20.334,20.325,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680544891177,1.80806028,20.333,20.325,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680544891383,48.82394793,20.34,20.325,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680544891576,1.8086235,20.339,20.325,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680544891977,1.8086235,20.339,20.33,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544892178,1.8086235,20.338,20.334,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544892378,46.6216,20.347,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544892379,0.06102467,20.343,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544892578,11.80810835,20.346,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544892783,1.80810835,20.345,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544892980,1.80810835,20.344,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544893282,1.80810835,20.343,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544893473,1.80810835,20.342,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544893671,1.80810835,20.341,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544893873,1.80810835,20.34,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544894076,1.80810835,20.339,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544894280,46.6826214,20.347,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544894479,1.80814095,20.346,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544895481,1.80814095,20.346,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544895876,1.80814095,20.346,20.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544896082,1.80814095,20.346,20.343,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544896278,1.80814095,20.345,20.343,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544896477,1.80814095,20.344,20.343,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544896678,0.07036038,20.351,20.343,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544898380,0.00036038,20.351,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544898575,1.80814095,20.356,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544898775,47.5238,20.36,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544898776,1.80814095,20.355,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544898972,1.80814095,20.354,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544899181,1.80814095,20.353,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544899387,1.80814095,20.352,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544899575,1.80814095,20.351,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544899776,1.80814095,20.35,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544899976,1.80814095,20.349,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544900179,1.87255832,20.357,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544900379,1.80814095,20.356,20.344,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544900580,1.80814095,20.355,20.344,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544900779,1.80814095,20.354,20.344,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544900975,1.80814095,20.353,20.344,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544901178,0.06441737,20.357,20.344,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544901384,0.06441737,20.357,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544901584,1.87255832,20.357,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544901884,1.80814095,20.356,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544902082,1.80814095,20.355,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544902378,1.80814095,20.354,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544902577,1.80814095,20.353,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544902778,1.80814095,20.352,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544903081,1.80814095,20.351,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544903281,1.80814095,20.35,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544903482,1.80814095,20.349,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544903683,1.80814095,20.348,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544904389,0.06441737,20.357,20.348,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1680544904780,0.06441737,20.357,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544905481,48.76,20.354,20.343,0.06357131]
["bitfinex-derivatives","SOLF0:USTF0",1680544905684,1.80726487,20.353,20.343,0.06357131]
["bitfinex-derivatives","SOLF0:USTF0",1680544905881,149.22,20.351,20.343,0.06357131]
["bitfinex-derivatives","SOLF0:USTF0",1680544906179,10.0,20.349,20.343,0.06357131]
["bitfinex-derivatives","SOLF0:USTF0",1680544906378,1.6438594,20.348,20.339,0.06954261]
["bitfinex-derivatives","SOLF0:USTF0",1680544906682,50.3938594,20.348,20.336,0.06036057]
["bitfinex-derivatives","SOLF0:USTF0",1680544906881,11.6438594,20.347,20.336,0.06036057]
["bitfinex-derivatives","SOLF0:USTF0",1680544907084,1.6438594,20.346,20.336,0.06036057]
["bitfinex-derivatives","SOLF0:USTF0",1680544907283,1.6438594,20.346,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544907284,100.0,20.341,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544907586,48.0703594,20.34,20.329,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544907788,1.6438594,20.339,20.329,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544908879,1.6438594,20.339,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544909085,0.0685096,20.341,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544909380,50.0914594,20.35,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544909381,0.06242726,20.345,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544909580,0.07066923,20.347,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544909785,0.07066923,20.347,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544909979,100.0,20.341,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544910184,1.6438594,20.34,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544910784,1.6438594,20.339,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544910983,1.6438594,20.338,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544911286,1.6438594,20.337,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544911480,1.6438594,20.336,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544911680,1.6438594,20.335,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544911887,1.6438594,20.334,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544912076,0.06398405,20.343,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544913177,1.70784345,20.343,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544913383,1.6438594,20.342,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544913582,0.06398405,20.343,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544913583,1.6438594,20.341,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544913787,1.6438594,20.34,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544913984,1.6438594,20.339,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544914185,1.6438594,20.338,20.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544914486,1.6438594,20.337,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544914690,1.6438594,20.336,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544914884,0.06398405,20.343,20.332,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544916481,0.06398405,20.343,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544918187,1.87208097,20.343,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544918388,1.80809692,20.342,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544918589,1.80809692,20.341,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544918787,1.80809692,20.34,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544918992,0.06398405,20.343,20.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544919186,0.06356017,20.347,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544919484,10.06356017,20.347,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544919691,1.80783761,20.346,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544919887,1.80783761,20.345,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544920190,1.80783761,20.344,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544920390,1.80783761,20.343,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544920592,1.80783761,20.342,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544920784,1.80783761,20.341,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544920987,1.80783761,20.34,20.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544921189,0.06356017,20.347,20.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544922083,0.06356017,20.347,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544922996,1.87142206,20.347,20.336,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544923192,1.80786189,20.346,20.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544923392,1.80786189,20.345,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544923695,1.80786189,20.344,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544923889,1.80786189,20.343,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544924189,1.80786189,20.342,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544924395,1.80786189,20.341,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544924593,0.06356017,20.347,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544924799,0.06356017,20.347,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544924992,1.87139694,20.347,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544925192,1.80783677,20.346,20.337,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544925388,1.80783677,20.345,20.337,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544925593,1.80783677,20.344,20.337,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544925794,1.80783677,20.343,20.337,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544925992,1.80783677,20.342,20.337,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544926195,0.06356017,20.347,20.337,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544927191,27.28243358,20.347,20.337,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544927397,1.80783677,20.346,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544927597,27.21887341,20.345,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544927800,1.80783677,20.344,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544928198,0.06356017,20.347,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544928199,1.80783677,20.343,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544928399,1.80783677,20.342,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544928600,1.80783677,20.341,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544928900,1.80783677,20.34,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544929099,1.80783677,20.339,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544929294,0.06356017,20.347,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544929295,1.80783677,20.338,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544929496,0.06356017,20.347,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544929696,0.06356017,20.347,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544929996,29.08631857,20.347,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544930196,100.0,20.342,20.334,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544930395,29.0227584,20.341,20.331,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544930593,48.81356017,20.347,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544930594,1.80797679,20.34,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544930799,1.80797679,20.339,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544930998,0.0617644,20.343,20.331,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544931702,29.08472621,20.343,20.331,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544931904,1.80798066,20.342,20.331,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544932105,1.80798066,20.341,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544932304,0.0617644,20.343,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544932704,29.0850537,20.343,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544933004,29.0232893,20.342,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544933202,29.0232893,20.341,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544933403,29.0232893,20.34,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544933704,29.047479,20.339,20.328,35.0636]
["bitfinex-derivatives","SOLF0:USTF0",1680544933899,48.8217644,20.343,20.328,35.0636]
["bitfinex-derivatives","SOLF0:USTF0",1680544933900,29.047479,20.338,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544934107,29.047479,20.337,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544934407,0.0617644,20.343,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544935106,29.10420329,20.343,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544935308,29.04243889,20.342,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544935507,29.04243889,20.341,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544935810,29.04243889,20.34,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544936105,29.04243889,20.339,20.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544936307,29.04243889,20.338,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544936607,0.0617644,20.343,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544936608,29.04243889,20.337,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544936806,1.80832937,20.336,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544937006,1.80832937,20.335,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544937203,1.80832937,20.334,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544937403,1.80832937,20.333,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544937603,0.060285,20.339,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544937805,0.06256217,20.342,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544938205,29.11157156,20.342,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544938406,29.04900939,20.341,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544938607,29.04900939,20.34,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544938810,29.04900939,20.339,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544939013,29.04900939,20.338,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544939215,0.06256217,20.342,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544939216,1.80844684,20.337,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544939415,0.06256217,20.342,20.333,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544939613,0.06471039,20.345,20.336,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544939810,29.01263699,20.347,20.336,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544940113,0.06926327,20.348,20.336,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544940114,29.01263699,20.346,20.336,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544940317,29.01263699,20.345,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544940616,29.01263699,20.344,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544940806,29.01263699,20.343,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544941010,29.01263699,20.342,20.333,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544941206,29.01263699,20.341,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544941408,29.01263699,20.34,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544941615,29.01263699,20.339,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544941914,29.01263699,20.338,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544942116,29.01263699,20.337,20.328,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544942317,45.1652,20.341,20.324,34.7901]
["bitfinex-derivatives","SOLF0:USTF0",1680544942318,1.80779588,20.336,20.331,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544942618,0.07138978,20.34,20.331,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544942815,1.87938358,20.34,20.331,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544944418,1.87938358,20.34,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544944620,0.07035276,20.345,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544944818,0.0625165,20.347,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544945211,1.87031474,20.347,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544945517,27.20497485,20.346,20.336,36.0392]
["bitfinex-derivatives","SOLF0:USTF0",1680544945818,1.80779824,20.345,20.336,36.0392]
["bitfinex-derivatives","SOLF0:USTF0",1680544946020,27.20497485,20.344,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544946218,1.80779824,20.343,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544946514,27.20497485,20.342,20.338,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544946819,1.80779824,20.341,20.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544947020,0.0625165,20.347,20.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544947419,29.0751405,20.347,20.338,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544947720,29.012624,20.346,20.338,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544947921,29.012624,20.345,20.338,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544948218,29.012624,20.344,20.338,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544948418,29.012624,20.343,20.338,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544948619,1.80779567,20.342,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544948920,1.80779567,20.341,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544949120,1.80779567,20.34,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544949320,0.0625165,20.347,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544949720,29.07552066,20.347,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544949922,29.01300416,20.346,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544950118,29.01300416,20.345,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544950315,29.01300416,20.344,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544950514,29.01300416,20.343,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544950719,29.01300416,20.342,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544950919,29.01300416,20.341,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544951119,1.80780235,20.34,20.335,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544951321,0.0625165,20.347,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544951523,29.07311086,20.349,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544951722,29.0127344,20.348,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544951923,29.0127344,20.347,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544952124,29.0127344,20.346,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544952417,29.0127344,20.345,20.339,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544952721,29.0127344,20.344,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544952920,29.0127344,20.343,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544953118,1.8077979,20.342,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544953319,1.8077979,20.341,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544953621,1.80779796,20.34,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544953822,0.0691081,20.348,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544954317,29.07930515,20.348,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544954524,29.01019705,20.347,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544954725,29.01019705,20.346,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544954918,29.01019705,20.345,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544955121,29.01019705,20.344,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544955420,29.01019705,20.343,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544955618,29.01019705,20.342,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544955824,29.01135099,20.341,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544956024,29.01135099,20.34,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544956324,0.0691081,20.348,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544956822,29.07908885,20.348,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544957021,29.00998075,20.347,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544957224,29.00998075,20.346,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544957426,29.00998075,20.345,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544957621,29.00998075,20.344,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544957822,29.00998075,20.343,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544958123,29.00998075,20.342,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544958319,29.00998075,20.341,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544958515,29.00998075,20.34,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544958719,0.0691081,20.348,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544959335,29.07998574,20.348,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544959524,29.01087764,20.347,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544959725,29.01087764,20.346,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544959925,29.01087764,20.345,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544960123,29.01087764,20.344,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544960325,29.01087764,20.343,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544960520,29.01087764,20.342,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544960826,29.01087764,20.341,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544961126,29.01087764,20.34,20.337,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544961326,27.20311373,20.339,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544961825,0.00311373,20.339,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544962128,1.75481884,20.348,20.338,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1680544962420,49.3021,20.355,20.346,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544962624,1.80687024,20.354,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544964630,1.80687024,20.354,20.346,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544968533,1.80687024,20.354,20.35,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544968732,0.07051586,20.358,20.35,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544970534,0.07051586,20.358,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544970733,1.8067355,20.361,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544971034,1.8067355,20.36,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544971332,1.8067355,20.359,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544971530,1.8067355,20.358,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544971733,1.8067355,20.357,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544971929,1.8067355,20.356,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544972233,0.0624561,20.362,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544972434,1.86855104,20.362,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544972734,1.80609494,20.361,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544972933,1.80609494,20.36,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544973134,1.80609494,20.359,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544973333,1.80609494,20.358,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544973635,1.80609494,20.357,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544973832,1.80609494,20.356,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544974134,1.80609494,20.355,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544974334,0.0624561,20.362,20.352,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544975232,0.0624561,20.362,20.348,0.06407248]
["bitfinex-derivatives","SOLF0:USTF0",1680544975233,0.0624561,20.362,20.357,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544975431,0.06564303,20.367,20.36,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544975634,0.06305449,20.371,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544975836,1.80596746,20.373,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544976337,1.80596746,20.372,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544976532,1.80596746,20.371,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544976836,1.80596746,20.37,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544977035,1.80596746,20.369,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544977336,1.80596746,20.368,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544977536,1.80596746,20.367,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544977732,1.80596746,20.366,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544977939,0.06799508,20.374,20.365,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544978236,1.87369532,20.374,20.365,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544978532,1.87369532,20.374,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544978533,1.80570024,20.373,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544978736,1.80570024,20.372,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544979035,1.80570024,20.371,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544979235,0.07122794,20.378,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544979737,1.87692818,20.378,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544979938,1.80570024,20.377,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544980138,1.80570024,20.376,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544980339,1.80570024,20.375,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544980539,1.80570024,20.374,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544980841,1.80570024,20.373,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544981030,1.80570024,20.372,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544981230,1.80570024,20.371,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544981730,1.87692818,20.378,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544982135,1.80570024,20.377,20.367,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544982331,1.80570024,20.376,20.367,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544982532,1.80570024,20.375,20.367,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544982734,1.80570024,20.374,20.367,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544982939,48.88,20.377,20.364,0.06281464]
["bitfinex-derivatives","SOLF0:USTF0",1680544983139,19.301001,20.376,20.364,0.06281464]
["bitfinex-derivatives","SOLF0:USTF0",1680544983336,19.301001,20.376,20.357,33.5005]
["bitfinex-derivatives","SOLF0:USTF0",1680544983337,10.0,20.371,20.357,82.5805]
["bitfinex-derivatives","SOLF0:USTF0",1680544983535,1.80570024,20.37,20.357,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544983736,50.68570024,20.37,20.354,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544983937,100.0,20.362,20.351,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544984134,50.68570024,20.361,20.344,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544984336,48.88,20.357,20.341,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544984542,10.0,20.355,20.341,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544984735,50.68570024,20.354,20.338,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544984944,1.80570024,20.353,20.338,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544985340,10.0,20.352,20.338,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544985640,1.80570024,20.351,20.338,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544987143,1.80570024,20.351,20.34,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544987346,1.80570024,20.35,20.34,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544987543,1.80570024,20.349,20.343,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544987742,0.06586578,20.352,20.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544987743,0.06586578,20.352,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544987942,1.80691957,20.355,20.347,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544989245,1.80691957,20.355,20.353,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544989445,0.06237742,20.361,20.353,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544989641,0.06025405,20.364,20.353,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544990248,1.86672418,20.364,20.353,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544990443,1.80647013,20.363,20.353,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544990743,1.80647013,20.362,20.357,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544990946,0.06025405,20.364,20.36,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544991147,1.80579709,20.367,20.36,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544991338,1.80579709,20.367,20.363,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544991544,1.80579709,20.366,20.363,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544991843,1.80579709,20.365,20.363,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544992146,1.80579709,20.364,20.357,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544992345,1.80579709,20.363,20.357,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544992546,1.80579709,20.362,20.354,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544992750,1.80579709,20.361,20.354,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544992950,0.07094826,20.365,20.354,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544995250,0.07094826,20.365,20.357,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544995451,0.07094826,20.365,20.36,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544995652,1.80599596,20.368,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544995846,1.80599596,20.367,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544996044,0.06868773,20.372,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544996348,1.80599596,20.374,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544996848,1.80599596,20.373,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544997049,1.80599596,20.372,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544997249,1.80599596,20.371,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544997454,1.80599596,20.37,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544997750,0.0616381,20.375,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544997751,1.80599596,20.369,20.363,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680544998052,1.80599596,20.368,20.365,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544998248,1.80599596,20.367,20.365,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544998450,0.06060181,20.374,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680544998649,1.86616027,20.374,20.365,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544998852,1.80555846,20.373,20.365,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544999054,1.80555846,20.372,20.365,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544999252,1.80555846,20.371,20.365,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680544999554,0.06060181,20.374,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544999749,1.80523196,20.375,20.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680544999955,0.06456647,20.38,20.374,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545000253,0.0681433,20.384,20.378,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545000456,1.80432223,20.385,20.378,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545001253,1.80432223,20.385,20.381,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545001453,1.80432223,20.384,20.381,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545001648,1.80432223,20.383,20.381,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545001854,1.80432223,20.382,20.381,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545002154,0.00432223,20.382,20.381,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545002351,0.06381439,20.388,20.381,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545002548,0.06381439,20.388,20.374,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545002549,0.06381439,20.388,20.384,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545002750,0.00432223,20.392,20.384,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545003357,0.00432223,20.392,20.388,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545003553,0.06570927,20.397,20.388,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545003750,0.06503642,20.4,20.391,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545003950,0.07086088,20.403,20.391,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545004156,0.07518311,20.403,20.388,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545004355,10.07556771,20.403,20.388,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545004562,149.22,20.401,20.385,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545004756,49.22,20.398,20.382,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545004957,0.06479091,20.397,20.382,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545005358,10.06479091,20.397,20.382,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545005558,49.22432223,20.396,20.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545005860,10.06991692,20.395,20.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545006056,100.0,20.391,20.376,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545006256,48.88,20.389,20.373,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545006557,0.00432223,20.388,20.373,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545007055,147.90432223,20.388,20.373,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545007256,10.0,20.385,20.367,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545007455,49.22,20.38,20.364,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545007653,0.07085381,20.379,20.364,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545008263,10.0,20.376,20.361,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545008561,0.00432223,20.375,20.361,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545008760,48.75,20.374,20.358,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545008959,0.07466074,20.373,20.358,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545009560,49.22,20.371,20.355,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545009864,0.07311279,20.37,20.355,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545010869,0.07311279,20.37,20.348,14.91871791]
["bitfinex-derivatives","SOLF0:USTF0",1680545010870,196.78,20.364,20.348,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545011163,48.88,20.361,20.345,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545011360,0.00432223,20.36,20.345,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545011962,49.22,20.357,20.341,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545012155,0.07077428,20.356,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545012365,0.07077428,20.356,20.345,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545012665,0.07077428,20.356,20.333,149.50685438]
["bitfinex-derivatives","SOLF0:USTF0",1680545012666,48.88,20.354,20.338,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680545012961,0.06832144,20.353,20.338,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545013369,100.0,20.351,20.338,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545013568,0.00432223,20.35,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545013862,0.06507884,20.35,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545014165,10.06507884,20.35,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545014467,48.88,20.348,20.332,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545014665,0.07238992,20.347,20.332,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545015266,0.06806769,20.347,20.333,9.85385843]
["bitfinex-derivatives","SOLF0:USTF0",1680545015466,0.06806769,20.347,20.335,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545015667,0.06806769,20.347,20.339,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680545016070,0.06806769,20.347,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545016268,0.06806769,20.347,20.342,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545016468,0.06806769,20.347,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545016469,0.06784679,20.352,20.345,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545016762,0.06425451,20.356,20.351,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545016968,0.06638893,20.361,20.355,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545017167,0.06808689,20.365,20.355,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545017368,0.06354237,20.367,20.355,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545017563,1.86935507,20.367,20.343,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545017867,0.06562348,20.362,20.348,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680545018072,0.06529565,20.362,20.348,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680545018574,0.06529565,20.362,20.355,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545018763,0.00529565,20.362,20.359,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545018967,49.22,20.371,20.355,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545019167,1.80568184,20.37,20.355,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545019870,1.86803905,20.37,20.359,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680545020173,1.80568184,20.369,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545020369,1.80568184,20.368,20.363,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545020569,1.80568184,20.367,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545020771,46.2193,20.375,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545020772,0.06062667,20.373,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545021372,0.06062667,20.373,20.366,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680545022168,0.06062667,20.373,20.363,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545023274,1.86574835,20.373,20.363,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545023676,1.80512168,20.372,20.363,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545023875,1.80512168,20.371,20.363,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545024078,1.80512168,20.37,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545024377,1.80529277,20.369,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545024575,0.06062667,20.373,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545025478,0.06062667,20.373,20.367,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545025680,0.06806766,20.377,20.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545025876,0.06452455,20.38,20.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545027873,0.06452455,20.38,20.373,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545028174,0.06452455,20.38,20.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545028375,1.80508664,20.381,20.373,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545028580,0.07018243,20.384,20.373,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545028581,1.80508664,20.38,20.373,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545028777,1.80508664,20.379,20.373,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545028975,1.80508664,20.378,20.373,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545029172,0.06067108,20.384,20.373,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545029372,0.06067108,20.384,20.372,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545031485,0.00067108,20.384,20.372,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545033077,0.00067108,20.384,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545033479,1.80518529,20.384,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545033985,1.80451421,20.383,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545034284,100.0,20.381,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545034480,1.80451421,20.38,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545038489,44.6681,20.383,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545038691,1.80402857,20.382,20.37,49.1109536]
["bitfinex-derivatives","SOLF0:USTF0",1680545038895,1.80402857,20.382,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545039489,0.00067108,20.384,20.374,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545040095,0.00067108,20.384,20.377,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545041095,0.00067108,20.384,20.371,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545041300,0.00067108,20.384,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545041797,48.97067108,20.384,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545041998,1.80371219,20.383,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545042596,196.67,20.38,20.37,0.0709536]
["bitfinex-derivatives","SOLF0:USTF0",1680545042801,199.20231219,20.379,20.362,35.353]
["bitfinex-derivatives","SOLF0:USTF0",1680545043095,1.80371219,20.378,20.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545043296,1.80371219,20.378,20.359,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545043696,0.07043932,20.376,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545044297,147.97043932,20.376,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545044500,1.80371219,20.375,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545044900,1.80371219,20.374,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545045101,1.80371219,20.373,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545045396,1.80371219,20.372,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545045699,0.07043932,20.376,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545045893,10.0,20.375,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545046093,1.80496965,20.374,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545046289,1.80496965,20.373,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545046492,1.80496965,20.372,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545046693,1.80496965,20.371,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545046890,0.07043932,20.376,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545047092,1.87561766,20.376,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545047498,1.80517834,20.375,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545047796,0.07043932,20.376,20.361,10.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545049202,0.07043932,20.376,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545049597,49.0,20.373,20.361,0.06500908]
["bitfinex-derivatives","SOLF0:USTF0",1680545049790,49.4986,20.379,20.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545049791,48.84,20.369,20.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545050093,49.61233259,20.368,20.348,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545050293,1.80443259,20.367,20.348,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545050701,100.0,20.361,20.345,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545050900,1.80443259,20.36,20.343,34.771]
["bitfinex-derivatives","SOLF0:USTF0",1680545051198,1.86649393,20.36,20.343,34.771]
["bitfinex-derivatives","SOLF0:USTF0",1680545051701,147.9,20.359,20.322,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545052000,0.06203685,20.348,20.335,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545052201,0.0698975,20.349,20.335,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545052393,0.0698975,20.349,20.331,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545052592,0.06206938,20.347,20.331,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545054698,0.06206938,20.347,20.324,33.3455]
["bitfinex-derivatives","SOLF0:USTF0",1680545054699,157.9,20.346,20.326,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545054905,0.0684723,20.343,20.322,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545055104,0.06735695,20.34,20.322,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545055304,0.06735695,20.34,20.326,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545055504,0.06427328,20.34,20.326,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545055704,0.06427328,20.34,20.32,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545055905,0.06464736,20.337,20.317,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545056299,147.96464736,20.337,20.317,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545056501,0.06464736,20.337,20.317,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545057208,49.04,20.335,20.314,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545057411,0.06400437,20.332,20.314,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545057708,48.90400437,20.332,20.31,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545058006,0.06620897,20.328,20.315,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545058208,0.06620897,20.328,20.319,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545058509,48.84,20.341,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545058804,114.49622774,20.351,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545058805,49.04,20.346,20.324,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545059107,1.80748043,20.345,20.327,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545059300,196.9,20.349,20.327,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545059500,0.06180369,20.345,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545060507,196.67,20.343,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545060902,48.77,20.343,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545061308,0.06180369,20.345,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545062609,10.06180369,20.345,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545063108,0.06180369,20.345,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545064808,10.06180369,20.345,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545065903,49.04,20.341,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545066407,49.06180369,20.345,20.331,0.07034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545066917,0.06180369,20.345,20.331,49.11034703]
["bitfinex-derivatives","SOLF0:USTF0",1680545067212,0.06180369,20.345,20.335,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545067403,49.04,20.356,20.338,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545067605,1.80694722,20.355,20.338,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545068417,0.06590583,20.354,20.341,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545068808,0.06590583,20.354,20.34,0.06380023]
["bitfinex-derivatives","SOLF0:USTF0",1680545071403,1.80663362,20.355,20.34,0.06380023]
["bitfinex-derivatives","SOLF0:USTF0",1680545072004,95.3637,20.36,20.34,0.06380023]
["bitfinex-derivatives","SOLF0:USTF0",1680545072211,1.80658406,20.359,20.34,0.06380023]
["bitfinex-derivatives","SOLF0:USTF0",1680545072416,0.06041586,20.357,20.34,0.06380023]
["bitfinex-derivatives","SOLF0:USTF0",1680545073811,0.06041586,20.357,20.343,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545074417,48.77,20.369,20.348,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545074720,1.80590929,20.368,20.351,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545075509,0.06451033,20.367,20.352,0.06222041]
["bitfinex-derivatives","SOLF0:USTF0",1680545076116,0.06451033,20.367,20.352,10.06222041]
["bitfinex-derivatives","SOLF0:USTF0",1680545076513,0.06451033,20.367,20.352,0.06222041]
["bitfinex-derivatives","SOLF0:USTF0",1680545078019,10.06451033,20.367,20.352,0.06222041]
["bitfinex-derivatives","SOLF0:USTF0",1680545078217,1.80590929,20.366,20.352,0.06222041]
["bitfinex-derivatives","SOLF0:USTF0",1680545078617,198.74590929,20.366,20.352,0.06222041]
["bitfinex-derivatives","SOLF0:USTF0",1680545078914,196.74,20.362,20.352,0.06222041]
["bitfinex-derivatives","SOLF0:USTF0",1680545079114,48.97,20.359,20.338,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545079318,1.80590929,20.358,20.338,85.3317]
["bitfinex-derivatives","SOLF0:USTF0",1680545080017,0.06268981,20.355,20.341,0.06523577]
["bitfinex-derivatives","SOLF0:USTF0",1680545080820,1.8685991,20.355,20.341,0.06523577]
["bitfinex-derivatives","SOLF0:USTF0",1680545082622,0.06268981,20.355,20.341,0.06523577]
["bitfinex-derivatives","SOLF0:USTF0",1680545084121,1.86935868,20.355,20.341,0.06523577]
["bitfinex-derivatives","SOLF0:USTF0",1680545085025,0.06268981,20.355,20.341,0.06523577]
["bitfinex-derivatives","SOLF0:USTF0",1680545085326,196.94,20.353,20.341,0.06523577]
["bitfinex-derivatives","SOLF0:USTF0",1680545085623,196.94,20.353,20.332,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545085624,157.9,20.351,20.332,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545085816,1.80666887,20.35,20.332,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545086021,49.0,20.348,20.326,82.3102]
["bitfinex-derivatives","SOLF0:USTF0",1680545086421,49.04,20.351,20.33,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545086618,0.06727774,20.348,20.333,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1680545089323,48.97,20.343,20.333,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1680545089524,47.5868,20.342,20.333,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1680545089724,10.0,20.341,20.333,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1680545089928,47.5868,20.342,20.333,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1680545091223,147.5868,20.342,20.333,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1680545091421,47.5868,20.342,20.333,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1680545091620,0.06727774,20.348,20.334,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545091819,0.06727774,20.348,20.337,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680545092019,63.21447163,20.358,20.333,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1680545092020,14.44447163,20.358,20.343,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545092227,1.80658151,20.357,20.343,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545092428,1.80658151,20.356,20.344,36.2178]
["bitfinex-derivatives","SOLF0:USTF0",1680545092733,1.80658151,20.355,20.343,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545092928,100.0,20.362,20.343,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680545093130,0.06857995,20.36,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545093433,196.87,20.358,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545093627,1.80654377,20.357,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545093832,11.80654377,20.357,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545094032,1.80654377,20.356,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545094232,1.80654377,20.355,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545094435,0.06857995,20.36,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545094633,1.87512372,20.36,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545094834,1.80654377,20.359,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545095128,1.80654377,20.358,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545095335,1.87512372,20.36,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545095524,1.80654377,20.359,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545095730,0.06857995,20.36,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545095731,1.80654377,20.358,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545095931,1.80654377,20.357,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545096226,1.80654377,20.356,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545096431,1.80654377,20.355,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545096633,46.52404377,20.354,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545096832,1.80654377,20.353,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545097633,44.7175,20.354,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545097834,1.80690163,20.353,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545100036,1.80690163,20.353,20.345,49.11039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545101235,1.80690163,20.353,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545105237,10.0,20.352,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545105437,1.80690163,20.351,20.345,0.07039363]
["bitfinex-derivatives","SOLF0:USTF0",1680545105740,1.80690163,20.351,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545106135,10.06165082,20.353,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545106338,1.80691599,20.352,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545106538,0.06165082,20.353,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545106737,1.86857099,20.353,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545107237,10.0,20.352,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545109641,0.06165082,20.353,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545109834,1.86861616,20.353,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545111243,10.0,20.352,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545112143,10.06165082,20.353,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545112442,1.8068666,20.352,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545112642,10.06165082,20.353,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545112838,1.80686377,20.352,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545113142,10.06165082,20.353,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545113342,1.80686173,20.352,20.341,0.07084698]
["bitfinex-derivatives","SOLF0:USTF0",1680545113542,0.06165082,20.353,20.343,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545113743,1.86850038,20.353,20.346,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545115941,0.06165082,20.353,20.348,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545116146,44.58505953,20.354,20.351,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545116545,0.06355521,20.358,20.351,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545119549,0.06355521,20.358,20.348,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545119948,0.06355521,20.358,20.345,49.24945105]
["bitfinex-derivatives","SOLF0:USTF0",1680545120148,0.06355521,20.358,20.345,0.06945105]
["bitfinex-derivatives","SOLF0:USTF0",1680545120149,48.93,20.357,20.345,0.06945105]
["bitfinex-derivatives","SOLF0:USTF0",1680545120349,1.80617013,20.356,20.345,0.06945105]
["bitfinex-derivatives","SOLF0:USTF0",1680545121146,147.9,20.353,20.338,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545121351,1.80617013,20.352,20.338,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545121550,1.80617013,20.351,20.338,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545121853,48.93,20.354,20.338,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545122058,1.87279888,20.353,20.339,0.06613658]
["bitfinex-derivatives","SOLF0:USTF0",1680545122557,1.87279888,20.353,20.339,10.06613658]
["bitfinex-derivatives","SOLF0:USTF0",1680545123257,1.87279888,20.353,20.339,0.06613658]
["bitfinex-derivatives","SOLF0:USTF0",1680545126158,49.14,20.348,20.339,0.06613658]
["bitfinex-derivatives","SOLF0:USTF0",1680545126351,10.0,20.346,20.339,0.06613658]
["bitfinex-derivatives","SOLF0:USTF0",1680545126549,1.80696474,20.345,20.339,0.06613658]
["bitfinex-derivatives","SOLF0:USTF0",1680545126749,1.80696474,20.345,20.335,0.07148575]
["bitfinex-derivatives","SOLF0:USTF0",1680545127557,49.4616234,20.347,20.335,0.07148575]
["bitfinex-derivatives","SOLF0:USTF0",1680545127758,49.4616234,20.347,20.339,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545127956,49.4616234,20.347,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545128159,49.4616234,20.347,20.339,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545130456,49.4616234,20.347,20.336,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545130761,1.80732972,20.346,20.335,0.07148575]
["bitfinex-derivatives","SOLF0:USTF0",1680545132355,49.4616234,20.347,20.34,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545132556,0.0606234,20.347,20.34,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545132761,0.0606234,20.347,20.343,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545132961,0.06633011,20.352,20.341,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545133261,0.06633011,20.352,20.339,0.06039814]
["bitfinex-derivatives","SOLF0:USTF0",1680545133560,1.80687858,20.352,20.338,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1680545135057,11.80687858,20.352,20.338,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1680545135252,10.0,20.352,20.338,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1680545136462,1.80698797,20.351,20.338,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1680545136663,49.18,20.35,20.338,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1680545136859,11.80698797,20.349,20.338,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1680545137060,19.40034604,20.348,20.338,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1680545137369,49.08,20.343,20.327,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545137562,49.18,20.34,20.324,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545138161,0.07012081,20.339,20.325,0.07141585]
["bitfinex-derivatives","SOLF0:USTF0",1680545138567,10.07012081,20.339,20.325,0.07141585]
["bitfinex-derivatives","SOLF0:USTF0",1680545138968,0.07012081,20.339,20.325,0.07141585]
["bitfinex-derivatives","SOLF0:USTF0",1680545140469,0.07012081,20.339,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545143961,0.07012081,20.339,20.33,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545144568,0.07012081,20.339,20.336,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545144767,0.06976321,20.345,20.336,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545145067,0.06976321,20.345,20.33,49.24110202]
["bitfinex-derivatives","SOLF0:USTF0",1680545145267,49.18,20.343,20.33,0.06110202]
["bitfinex-derivatives","SOLF0:USTF0",1680545147364,197.08,20.343,20.33,0.06110202]
["bitfinex-derivatives","SOLF0:USTF0",1680545149472,49.08,20.336,20.32,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545149772,207.255,20.335,20.32,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545150174,10.0,20.334,20.32,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545150574,0.06323964,20.334,20.32,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545150771,0.06323964,20.334,20.323,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545151171,0.06323964,20.334,20.319,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545151771,147.9,20.331,20.316,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545152074,49.18,20.329,20.313,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545152276,0.0612837,20.328,20.313,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545155678,10.0612837,20.328,20.313,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545156077,0.0612837,20.328,20.313,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545156278,48.93,20.326,20.31,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545156470,196.98,20.323,20.306,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545156670,10.06095757,20.322,20.306,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545157174,0.06095757,20.322,20.306,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545157384,0.06095757,20.322,20.302,34.3267]
["bitfinex-derivatives","SOLF0:USTF0",1680545157673,0.06095757,20.322,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545158076,0.06095757,20.322,20.318,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545158279,0.06989265,20.327,20.318,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545158477,0.06429693,20.33,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545158782,11.87176124,20.33,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545158975,1.80899508,20.329,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545159482,0.06276616,20.33,20.318,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545159682,1.80879969,20.33,20.318,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545159876,45.99891397,20.331,20.318,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545160078,94.92891397,20.331,20.316,36.3132]
["bitfinex-derivatives","SOLF0:USTF0",1680545160478,242.82891397,20.331,20.316,36.3132]
["bitfinex-derivatives","SOLF0:USTF0",1680545160679,11.80863388,20.33,20.316,36.3132]
["bitfinex-derivatives","SOLF0:USTF0",1680545160975,10.0,20.33,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545161574,1.80882086,20.329,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545161779,94.92891397,20.331,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545161974,1.80881466,20.33,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545162483,10.0,20.329,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545163378,10.0,20.33,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545163582,1.80881442,20.329,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545163783,242.82891397,20.331,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545163982,1.80881213,20.33,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545164382,11.80881213,20.33,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545164680,1.80881213,20.329,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545165079,94.92891397,20.331,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545165287,94.92891397,20.331,20.303,184.2132]
["bitfinex-derivatives","SOLF0:USTF0",1680545165288,45.99891397,20.331,20.321,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545165487,45.9341,20.331,20.321,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545166978,0.06745326,20.333,20.324,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545167282,0.06417179,20.336,20.324,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545167487,0.06417179,20.336,20.316,183.7755]
["bitfinex-derivatives","SOLF0:USTF0",1680545167488,0.06417179,20.336,20.327,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545167688,0.06417179,20.336,20.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545167689,0.06417179,20.336,20.331,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545167889,0.06217188,20.341,20.334,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545168089,48.722,20.342,20.334,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545169386,0.06140285,20.345,20.334,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545169586,0.06140285,20.345,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545169790,0.06140285,20.345,20.337,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545170890,1.86888313,20.345,20.334,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545171086,0.06140285,20.345,20.334,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545171487,0.06140285,20.345,20.326,183.5897]
["bitfinex-derivatives","SOLF0:USTF0",1680545171488,1.80746047,20.347,20.34,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545171693,44.7471,20.353,20.343,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545171892,49.14,20.362,20.346,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545172191,48.7902,20.363,20.351,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545172380,48.7902,20.363,20.355,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545172585,1.80633782,20.362,20.355,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545172894,1.80633782,20.362,20.352,49.24121031]
["bitfinex-derivatives","SOLF0:USTF0",1680545173189,1.80633782,20.362,20.352,0.06121031]
["bitfinex-derivatives","SOLF0:USTF0",1680545174682,11.80633782,20.362,20.352,0.06121031]
["bitfinex-derivatives","SOLF0:USTF0",1680545174888,1.80633782,20.361,20.352,0.06121031]
["bitfinex-derivatives","SOLF0:USTF0",1680545175583,1.80633782,20.36,20.352,0.06121031]
["bitfinex-derivatives","SOLF0:USTF0",1680545175784,1.80633782,20.359,20.352,0.06121031]
["bitfinex-derivatives","SOLF0:USTF0",1680545175990,1.80633782,20.358,20.352,0.06121031]
["bitfinex-derivatives","SOLF0:USTF0",1680545176287,10.0,20.362,20.348,49.24667671]
["bitfinex-derivatives","SOLF0:USTF0",1680545176485,48.93,20.357,20.348,0.06667671]
["bitfinex-derivatives","SOLF0:USTF0",1680545176688,48.93,20.355,20.339,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545176888,1.80632533,20.354,20.339,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545177692,1.87483955,20.354,20.339,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545178394,10.0,20.353,20.339,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545178594,50.73632533,20.352,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545178893,1.80632533,20.351,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545179295,10.0,20.35,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545179594,1.80632533,20.349,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545179789,1.80632533,20.348,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545179991,1.80632533,20.347,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545180191,0.06409566,20.35,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545180391,1.871195,20.35,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545180794,1.80709934,20.349,20.336,83.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680545181092,1.80709934,20.348,20.336,34.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680545181293,11.80709934,20.348,20.336,34.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680545181494,1.80709934,20.347,20.336,34.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680545181798,0.06409566,20.35,20.339,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545181989,0.06409566,20.35,20.342,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545186992,0.06409566,20.35,20.34,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545187499,0.06409566,20.35,20.337,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545188197,1.87087075,20.35,20.337,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545188395,0.06409566,20.35,20.337,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545188798,197.04,20.349,20.333,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545188991,48.93,20.346,20.33,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545189193,1.87414283,20.345,20.33,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545189800,0.06714275,20.345,20.33,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545191196,10.0,20.344,20.33,48.96451258]
["bitfinex-derivatives","SOLF0:USTF0",1680545191403,1.87458671,20.345,20.327,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545191404,198.88744396,20.343,20.327,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545191700,0.06026143,20.342,20.327,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545192002,49.18,20.34,20.324,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545192302,0.06406307,20.339,20.324,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545193501,49.18,20.338,20.322,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545193695,1.80812443,20.337,20.322,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545194299,49.18,20.338,20.322,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545194500,0.06406307,20.339,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545194697,0.06469706,20.341,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545195303,1.87253204,20.341,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545195801,1.80783498,20.34,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545196096,1.80783498,20.339,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545196302,0.06469706,20.341,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545196502,1.87250864,20.341,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545196702,1.80781158,20.34,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545196902,1.80781158,20.339,20.328,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545197107,1.80781158,20.338,20.325,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545197404,49.14,20.335,20.319,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545197606,0.0652339,20.334,20.319,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545199704,49.14,20.331,20.314,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545200005,47.79493946,20.33,20.314,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545202104,48.93,20.329,20.314,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545202999,47.79493946,20.33,20.316,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545203497,47.79493946,20.33,20.319,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545203701,47.79493946,20.33,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545204397,47.79493946,20.33,20.319,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545204706,47.79493946,20.33,20.315,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545211006,47.79493946,20.33,20.319,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545215610,47.79493946,20.33,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545216510,0.06403946,20.33,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545216814,49.18,20.342,20.326,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545217013,1.80812056,20.341,20.326,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545217712,1.8782109,20.341,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545219115,1.8782109,20.341,20.329,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545219315,1.80812056,20.34,20.329,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545219612,1.80812056,20.339,20.329,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545219815,1.80812056,20.338,20.329,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545220008,0.07009034,20.341,20.329,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545220210,1.87829033,20.341,20.329,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545220610,1.80819999,20.34,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545220814,1.80819999,20.339,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545221113,1.80819999,20.338,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545221415,10.07009034,20.341,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545221615,1.80820212,20.34,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545221819,1.80820212,20.339,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545222011,1.80820212,20.338,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545222213,10.07009034,20.341,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545222513,1.80820175,20.34,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545222708,1.80820175,20.339,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545222912,1.80820175,20.338,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545223112,10.07009034,20.341,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545223314,1.80820414,20.34,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545223517,1.80820414,20.339,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545223812,1.80820414,20.338,20.326,49.24840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545224018,1.80820414,20.337,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545224215,1.80820414,20.336,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545224415,197.04,20.339,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545224618,1.80821236,20.338,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545225016,11.80821236,20.338,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545225213,1.80821236,20.337,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545225417,196.83,20.336,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545225615,1.80821236,20.335,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545226315,10.0,20.334,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545226514,1.80821236,20.333,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545226710,47.50381236,20.333,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545226913,1.80821236,20.332,20.326,0.06840317]
["bitfinex-derivatives","SOLF0:USTF0",1680545227111,1.80821236,20.332,20.322,0.0706553]
["bitfinex-derivatives","SOLF0:USTF0",1680545227312,50.73821236,20.332,20.322,0.0706553]
["bitfinex-derivatives","SOLF0:USTF0",1680545227521,1.80821236,20.331,20.322,0.0706553]
["bitfinex-derivatives","SOLF0:USTF0",1680545228718,45.6956,20.333,20.322,0.0706553]
["bitfinex-derivatives","SOLF0:USTF0",1680545230016,1.80863859,20.332,20.322,0.0706553]
["bitfinex-derivatives","SOLF0:USTF0",1680545230422,49.14,20.33,20.322,0.0706553]
["bitfinex-derivatives","SOLF0:USTF0",1680545230618,49.18,20.327,20.311,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545230830,197.08,20.327,20.311,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545231030,196.83,20.324,20.307,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545231335,147.9,20.322,20.307,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545231828,49.08,20.317,20.301,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545232030,0.07056121,20.316,20.301,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545232530,0.07056121,20.316,20.302,33.3132]
["bitfinex-derivatives","SOLF0:USTF0",1680545233634,0.07056121,20.316,20.306,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545233830,0.07056121,20.316,20.31,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545234030,0.06777797,20.32,20.31,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545239033,0.06777797,20.32,20.306,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545241229,49.14777797,20.32,20.304,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545241435,197.04777797,20.32,20.304,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545242031,49.14777797,20.32,20.304,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545245137,147.9,20.319,20.304,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545245639,10.0,20.318,20.304,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545246739,0.18085927,20.304,20.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545251832,0.18085927,20.304,20.3,49.06861926]
["bitfinex-derivatives","SOLF0:USTF0",1680545252043,0.18085927,20.304,20.298,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545253238,0.18085927,20.304,20.295,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545253443,0.18085927,20.304,20.291,35.789]
["bitfinex-derivatives","SOLF0:USTF0",1680545254542,0.18085927,20.304,20.292,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545255345,0.18085927,20.304,20.291,35.789]
["bitfinex-derivatives","SOLF0:USTF0",1680545255544,10.18085927,20.304,20.291,35.789]
["bitfinex-derivatives","SOLF0:USTF0",1680545256344,147.9,20.301,20.286,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545256542,47.8825,20.3,20.286,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545259644,196.98,20.299,20.283,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545259947,196.84483658,20.299,20.283,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545260148,10.0,20.298,20.283,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545261643,147.9,20.295,20.279,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545261847,0.07091179,20.294,20.279,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545262039,48.93,20.292,20.276,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545262351,10.0,20.291,20.276,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545263346,49.08,20.289,20.273,84.7253]
["bitfinex-derivatives","SOLF0:USTF0",1680545263546,0.06124195,20.288,20.273,84.7253]
["bitfinex-derivatives","SOLF0:USTF0",1680545263948,10.06124195,20.288,20.273,84.7253]
["bitfinex-derivatives","SOLF0:USTF0",1680545264344,49.08,20.285,20.273,35.5453]
["bitfinex-derivatives","SOLF0:USTF0",1680545264548,192.6793,20.284,20.269,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545264751,192.6793,20.284,20.251,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680545264752,49.14,20.282,20.266,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545265651,44.84012121,20.284,20.268,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545265852,0.06905318,20.283,20.268,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545270954,10.06905318,20.283,20.268,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545271246,49.18,20.281,20.266,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545272652,197.08,20.281,20.266,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545273258,49.18,20.281,20.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545274159,147.9,20.28,20.264,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545274858,147.9,20.28,20.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545275461,49.18,20.281,20.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545276061,197.08,20.281,20.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545276260,197.08,20.281,20.264,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545276761,0.06905318,20.283,20.257,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545276762,48.93,20.273,20.257,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545276962,45.45553812,20.272,20.257,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545277162,45.45553812,20.272,20.26,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545277661,45.45553812,20.272,20.264,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545277967,0.06773812,20.272,20.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545279161,0.06773812,20.272,20.267,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545279362,45.3878,20.279,20.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545279363,0.06619564,20.277,20.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545279862,0.06619564,20.277,20.267,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545280362,0.06619564,20.277,20.266,34.9188]
["bitfinex-derivatives","SOLF0:USTF0",1680545280962,0.06619564,20.277,20.266,84.0988]
["bitfinex-derivatives","SOLF0:USTF0",1680545281159,0.06619564,20.277,20.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545281859,0.06619564,20.277,20.266,34.9188]
["bitfinex-derivatives","SOLF0:USTF0",1680545283359,49.18,20.276,20.26,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545283664,0.06578895,20.275,20.26,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545283865,49.18,20.273,20.257,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545284254,49.18,20.27,20.254,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545284557,45.62114846,20.269,20.254,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545286465,48.93,20.263,20.247,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545286766,49.18,20.26,20.244,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545286968,47.79581831,20.259,20.244,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545287167,10.0,20.258,20.244,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545287471,47.79581831,20.259,20.244,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545287669,47.79581831,20.259,20.245,45.95027613]
["bitfinex-derivatives","SOLF0:USTF0",1680545287967,47.79581831,20.259,20.245,36.8808]
["bitfinex-derivatives","SOLF0:USTF0",1680545289168,10.0,20.258,20.245,36.8808]
["bitfinex-derivatives","SOLF0:USTF0",1680545289768,47.79581831,20.259,20.245,36.8808]
["bitfinex-derivatives","SOLF0:USTF0",1680545290969,47.79581831,20.259,20.247,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545291766,47.79581831,20.259,20.244,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545292065,47.79581831,20.259,20.241,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545292066,10.0,20.256,20.241,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545292271,0.06952943,20.256,20.242,9.06954984]
["bitfinex-derivatives","SOLF0:USTF0",1680545293267,0.06952943,20.256,20.243,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545293673,0.06952943,20.256,20.244,9.06907954]
["bitfinex-derivatives","SOLF0:USTF0",1680545293872,0.06952943,20.256,20.25,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545294168,47.7306,20.259,20.25,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545294378,47.7306,20.259,20.247,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545294772,96.8706,20.259,20.245,35.787]
["bitfinex-derivatives","SOLF0:USTF0",1680545294973,10.0,20.258,20.246,9.06859382]
["bitfinex-derivatives","SOLF0:USTF0",1680545295172,10.0,20.258,20.244,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545295469,96.9106,20.259,20.243,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545295674,0.06943207,20.258,20.247,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545295866,47.7306,20.259,20.247,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545296070,47.7306,20.259,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545296471,47.7306,20.259,20.247,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545296876,0.06058742,20.26,20.253,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545297277,0.06058742,20.26,20.256,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545297472,0.06194595,20.265,20.256,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545297668,46.60586356,20.268,20.256,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545298778,46.60586356,20.268,20.259,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545298973,46.60586356,20.268,20.255,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545299178,197.04,20.267,20.253,36.6485]
["bitfinex-derivatives","SOLF0:USTF0",1680545299373,49.18,20.264,20.252,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545299574,48.93,20.262,20.246,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545299776,0.06130564,20.261,20.246,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545299979,0.06130564,20.261,20.249,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545300179,0.06556489,20.262,20.249,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545300878,0.06556489,20.262,20.246,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545300879,49.20556489,20.262,20.246,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545301177,0.06660823,20.261,20.246,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545302379,0.06660823,20.261,20.25,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545303786,0.06660823,20.261,20.247,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545304080,147.9,20.259,20.243,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545304281,45.7471,20.258,20.244,9.06935065]
["bitfinex-derivatives","SOLF0:USTF0",1680545304485,49.14,20.256,20.244,9.06935065]
["bitfinex-derivatives","SOLF0:USTF0",1680545304678,49.14,20.256,20.24,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545304880,0.06514048,20.255,20.241,9.06932446]
["bitfinex-derivatives","SOLF0:USTF0",1680545306289,197.04,20.253,20.239,36.6485]
["bitfinex-derivatives","SOLF0:USTF0",1680545306483,197.04,20.253,20.237,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545306686,197.04,20.253,20.222,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545306687,0.23160952,20.237,20.227,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545307287,0.23160952,20.237,20.224,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545307891,0.23160952,20.237,20.225,9.0783728]
["bitfinex-derivatives","SOLF0:USTF0",1680545308084,0.23160952,20.237,20.227,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545308387,0.23160952,20.237,20.223,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545308579,0.23160952,20.237,20.221,36.2002]
["bitfinex-derivatives","SOLF0:USTF0",1680545308580,0.02916675,20.237,20.23,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545308783,0.06305052,20.239,20.232,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545308983,0.06305052,20.239,20.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545309180,48.93,20.252,20.236,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545309584,48.93,20.255,20.239,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545310190,0.06905827,20.254,20.24,0.06055724]
["bitfinex-derivatives","SOLF0:USTF0",1680545310383,48.93,20.252,20.24,0.06055724]
["bitfinex-derivatives","SOLF0:USTF0",1680545310585,48.93,20.246,20.23,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545310788,49.08,20.243,20.227,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545310979,10.0,20.242,20.227,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545311181,147.9,20.239,20.224,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545311387,48.93,20.237,20.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545311684,0.06120935,20.236,20.221,9.07913556]
["bitfinex-derivatives","SOLF0:USTF0",1680545311887,49.14,20.233,20.217,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545312088,0.0660271,20.232,20.218,9.08109894]
["bitfinex-derivatives","SOLF0:USTF0",1680545312289,0.0660271,20.232,20.201,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545312290,147.9660271,20.232,20.201,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545312588,49.08,20.222,20.205,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545312793,55.4454,20.221,20.205,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545312987,45.4454,20.221,20.205,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545314185,45.4454,20.221,20.207,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545314385,45.4454,20.221,20.201,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545314386,0.06282828,20.221,20.211,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545314585,0.06282828,20.221,20.208,9.08580633]
["bitfinex-derivatives","SOLF0:USTF0",1680545314586,0.06282828,20.221,20.214,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545314988,0.00282828,20.221,20.214,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545315189,0.00282828,20.221,20.218,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545315395,47.1547,20.23,20.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545315992,49.18,20.24,20.224,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680545316394,0.0703004,20.239,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545318295,49.0503004,20.239,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545318492,196.9503004,20.239,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545318688,49.0503004,20.239,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545318993,0.0703004,20.239,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545321996,0.0703004,20.239,20.225,10.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545322193,0.0703004,20.239,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545322890,0.0703004,20.239,20.225,10.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545323301,0.0703004,20.239,20.228,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545324291,0.0703004,20.239,20.226,35.968]
["bitfinex-derivatives","SOLF0:USTF0",1680545326001,0.0703004,20.239,20.229,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545326603,0.0703004,20.239,20.226,85.408]
["bitfinex-derivatives","SOLF0:USTF0",1680545328104,0.0703004,20.239,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545328310,147.9703004,20.239,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545328706,147.9,20.235,20.225,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1680545328908,197.34,20.233,20.216,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1680545329112,194.6383,20.232,20.211,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1680545329309,194.6383,20.232,20.212,9.08234663]
["bitfinex-derivatives","SOLF0:USTF0",1680545330009,0.06189254,20.229,20.212,9.08234663]
["bitfinex-derivatives","SOLF0:USTF0",1680545330515,0.06189254,20.229,20.217,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545330806,0.06189254,20.229,20.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545331310,49.44,20.239,20.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545331510,44.8528,20.238,20.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545332206,0.06995416,20.236,20.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545332406,0.06995416,20.236,20.222,0.0685998]
["bitfinex-derivatives","SOLF0:USTF0",1680545333413,147.9,20.234,20.222,0.0685998]
["bitfinex-derivatives","SOLF0:USTF0",1680545333711,10.0,20.234,20.222,0.0685998]
["bitfinex-derivatives","SOLF0:USTF0",1680545333909,0.06995416,20.236,20.222,0.0685998]
["bitfinex-derivatives","SOLF0:USTF0",1680545334209,0.06995416,20.236,20.223,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545334411,0.06995416,20.236,20.226,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545334612,0.06995416,20.236,20.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545335311,0.06995416,20.236,20.226,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545336206,0.06995416,20.236,20.224,33.8455]
["bitfinex-derivatives","SOLF0:USTF0",1680545336912,0.00500524,20.236,20.227,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545338105,0.00500524,20.236,20.224,33.8455]
["bitfinex-derivatives","SOLF0:USTF0",1680545338106,0.00500524,20.236,20.23,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545338307,0.0710331,20.24,20.23,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545338506,0.07130833,20.242,20.23,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545339616,0.07130833,20.242,20.228,0.06802996]
["bitfinex-derivatives","SOLF0:USTF0",1680545339820,49.05130833,20.242,20.228,0.06802996]
["bitfinex-derivatives","SOLF0:USTF0",1680545341319,0.07130833,20.242,20.228,0.06802996]
["bitfinex-derivatives","SOLF0:USTF0",1680545342822,0.07130833,20.242,20.231,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545343322,0.07130833,20.242,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545343522,0.00130833,20.242,20.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545343720,0.00130833,20.242,20.237,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545343917,1.8152621,20.258,20.237,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545344321,149.7152621,20.258,20.237,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545344516,49.44,20.253,20.232,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1680545344924,0.06201305,20.25,20.235,0.06424784]
["bitfinex-derivatives","SOLF0:USTF0",1680545345520,0.06201305,20.25,20.246,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680545345723,11.81500176,20.267,20.249,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545345924,1.81500176,20.266,20.249,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545346123,1.81500176,20.266,20.246,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545346521,49.44,20.264,20.242,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545346825,0.06735734,20.26,20.246,0.07122667]
["bitfinex-derivatives","SOLF0:USTF0",1680545347427,0.06735734,20.26,20.247,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545347726,0.06735734,20.26,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545348324,0.06735734,20.26,20.247,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545348528,0.06735734,20.26,20.246,0.07122667]
["bitfinex-derivatives","SOLF0:USTF0",1680545352626,0.06735734,20.26,20.248,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545353232,0.06735734,20.26,20.246,0.07122667]
["bitfinex-derivatives","SOLF0:USTF0",1680545356733,0.06735734,20.26,20.247,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680545358833,0.06735734,20.26,20.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545359537,0.06735734,20.26,20.247,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680545361140,0.06735734,20.26,20.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545361836,0.06735734,20.26,20.251,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545362036,0.06735734,20.26,20.254,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545362339,0.06786905,20.264,20.254,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545362541,0.0683352,20.266,20.254,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545362740,0.06306634,20.267,20.258,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680545362935,0.0672442,20.27,20.258,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680545363241,0.06850808,20.271,20.258,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680545363537,0.06622334,20.272,20.258,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680545363737,0.06622334,20.272,20.258,49.31139468]
["bitfinex-derivatives","SOLF0:USTF0",1680545366541,0.06622334,20.272,20.258,0.07139468]
["bitfinex-derivatives","SOLF0:USTF0",1680545367337,0.06622334,20.272,20.258,49.51139468]
["bitfinex-derivatives","SOLF0:USTF0",1680545367541,0.06622334,20.272,20.262,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1680545371140,0.06622334,20.272,20.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545371340,0.06622334,20.272,20.265,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545375038,0.06622334,20.272,20.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545375342,0.06986676,20.276,20.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545375540,0.0652196,20.278,20.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545376536,0.0652196,20.278,20.265,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545376742,1.87863295,20.278,20.265,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545376943,0.0652196,20.278,20.265,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1680545377245,0.0652196,20.278,20.269,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545378444,0.0652196,20.278,20.266,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545381949,0.0652196,20.278,20.264,0.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545381950,49.15,20.275,20.264,0.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545382136,47.60671335,20.274,20.264,0.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545382342,45.7933,20.274,20.264,0.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545382544,1.81378233,20.273,20.264,0.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545383949,45.7933,20.274,20.264,0.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545384146,45.7933,20.274,20.264,10.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545386050,45.7933,20.274,20.264,0.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545387352,45.7933,20.274,20.264,10.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545387852,45.7933,20.274,20.264,0.07065354]
["bitfinex-derivatives","SOLF0:USTF0",1680545389052,0.0652196,20.278,20.267,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545392655,0.0652196,20.278,20.265,34.4367]
["bitfinex-derivatives","SOLF0:USTF0",1680545393154,1.87864689,20.278,20.265,34.4367]
["bitfinex-derivatives","SOLF0:USTF0",1680545393352,0.0652196,20.278,20.265,34.4367]
["bitfinex-derivatives","SOLF0:USTF0",1680545400955,0.0652196,20.278,20.267,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545401155,1.87865006,20.278,20.267,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545401356,0.0652196,20.278,20.267,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545402451,0.0652196,20.278,20.265,34.4367]
["bitfinex-derivatives","SOLF0:USTF0",1680545404362,0.0652196,20.278,20.267,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545404558,1.87867587,20.278,20.267,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545404756,0.0652196,20.278,20.267,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545405452,0.0652196,20.278,20.269,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545406959,0.0652196,20.278,20.269,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545407162,0.0652196,20.278,20.272,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545407357,0.06318406,20.282,20.274,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680545407565,1.87449911,20.285,20.274,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680545412766,1.81318218,20.284,20.277,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545412966,1.81318218,20.283,20.277,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545413161,1.81318218,20.282,20.277,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545413366,1.81318218,20.281,20.277,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545413568,0.06131693,20.285,20.277,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680545414266,0.06131693,20.285,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545414466,1.81314239,20.288,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545414768,1.81314239,20.287,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545414969,1.81314239,20.286,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545415267,1.81314239,20.285,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545415469,1.81314239,20.284,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545415663,0.06737293,20.289,20.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545415961,0.06737293,20.289,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545416363,1.8803099,20.289,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545416561,1.81293697,20.288,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545416764,1.81293697,20.287,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545416964,1.81293697,20.286,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545417159,1.81293697,20.285,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545417459,1.81293697,20.284,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545417666,1.81293697,20.283,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545417866,0.06737293,20.289,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545418760,1.88031025,20.289,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545418961,1.81293732,20.288,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545419169,1.81293732,20.287,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545419370,1.81293732,20.286,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545419566,1.81293732,20.285,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545419867,1.81293732,20.284,20.279,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1680545420068,1.81293732,20.283,20.277,35.4933]
["bitfinex-derivatives","SOLF0:USTF0",1680545420264,0.06737293,20.289,20.276,49.04456882]
["bitfinex-derivatives","SOLF0:USTF0",1680545421067,19.75362621,20.289,20.276,49.16456882]
["bitfinex-derivatives","SOLF0:USTF0",1680545421264,19.68625328,20.288,20.276,49.16456882]
["bitfinex-derivatives","SOLF0:USTF0",1680545421464,1.81295297,20.287,20.276,49.16456882]
["bitfinex-derivatives","SOLF0:USTF0",1680545421667,1.81295297,20.286,20.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545421968,1.81295297,20.285,20.279,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545422265,1.81295297,20.284,20.28,9.91821852]
["bitfinex-derivatives","SOLF0:USTF0",1680545422472,0.06737293,20.289,20.283,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545422770,19.73312384,20.293,20.283,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545422968,19.66736943,20.292,20.283,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545423264,19.66736943,20.291,20.281,0.07117711]
["bitfinex-derivatives","SOLF0:USTF0",1680545423469,0.06575441,20.293,20.283,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545423470,1.81253656,20.29,20.283,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545423665,1.81253656,20.289,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545423868,1.81253656,20.288,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545424069,1.81253656,20.287,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545424265,0.06575441,20.293,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545424465,1.87819103,20.293,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545426370,1.87819103,20.293,20.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545426573,1.81243662,20.293,20.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545427471,19.44851045,20.292,20.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545427673,1.81243662,20.291,20.286,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545427864,1.81243662,20.29,20.286,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545428172,1.81243662,20.289,20.286,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545428366,1.81243662,20.288,20.286,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545428564,1.81243662,20.287,20.286,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545428771,0.0667503,20.297,20.286,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545430566,1.87918692,20.297,20.286,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545430773,1.81243662,20.296,20.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545430971,0.0667503,20.297,20.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545431374,0.0667503,20.297,20.286,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545432067,0.0667503,20.297,20.282,60.90426325]
["bitfinex-derivatives","SOLF0:USTF0",1680545432268,0.0667503,20.297,20.293,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680545432473,48.8296,20.301,20.293,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680545432664,1.81152726,20.3,20.293,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680545435569,1.81152726,20.3,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545436271,1.81152726,20.3,20.293,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680545436767,1.81152726,20.299,20.293,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680545436974,0.06479703,20.302,20.293,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1680545437174,0.06479703,20.302,20.293,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545442985,1.87636765,20.302,20.293,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545443283,1.81157062,20.301,20.293,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545443485,1.81157062,20.3,20.293,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545443785,1.81157062,20.299,20.293,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545444082,0.06479703,20.302,20.293,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545451383,0.06479703,20.302,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545451586,1.87637953,20.302,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545451888,1.8115825,20.301,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545452188,1.8115825,20.3,20.295,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545452388,0.06479703,20.302,20.295,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545452990,0.00479703,20.302,20.299,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680545453191,1.81152095,20.306,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545453392,1.81152095,20.305,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545453589,1.81152095,20.304,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545453786,1.81152095,20.303,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545454088,1.81152095,20.302,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545454282,0.06464694,20.308,20.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545454488,1.87924175,20.311,20.299,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680545454688,1.81119545,20.31,20.299,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680545454892,1.81119545,20.309,20.299,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680545455186,1.81119545,20.308,20.297,0.07052303]
["bitfinex-derivatives","SOLF0:USTF0",1680545455391,1.81119545,20.307,20.297,0.07052303]
["bitfinex-derivatives","SOLF0:USTF0",1680545455691,1.81119545,20.306,20.297,0.07052303]
["bitfinex-derivatives","SOLF0:USTF0",1680545455985,1.81119545,20.305,20.297,0.07052303]
["bitfinex-derivatives","SOLF0:USTF0",1680545456192,1.81119545,20.304,20.297,0.07052303]
["bitfinex-derivatives","SOLF0:USTF0",1680545456394,1.81119545,20.303,20.297,0.07052303]
["bitfinex-derivatives","SOLF0:USTF0",1680545456692,1.81119545,20.302,20.296,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545456888,1.81119545,20.301,20.296,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545457085,0.06744896,20.306,20.296,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545457290,0.06744896,20.306,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545458088,1.87890578,20.306,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545458290,1.81145682,20.305,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545458590,1.81145682,20.304,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545458887,1.81145682,20.303,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545459095,1.81145682,20.302,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545459285,1.81145682,20.301,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545459594,0.06744896,20.306,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545460889,1.87890026,20.306,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545461084,1.8114513,20.305,20.299,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545461290,1.8114513,20.304,20.296,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545461491,1.8114513,20.303,20.294,35.3406]
["bitfinex-derivatives","SOLF0:USTF0",1680545461695,1.8114513,20.302,20.294,35.3406]
["bitfinex-derivatives","SOLF0:USTF0",1680545461896,1.8114513,20.301,20.294,35.3406]
["bitfinex-derivatives","SOLF0:USTF0",1680545462096,1.8114513,20.3,20.294,35.3406]
["bitfinex-derivatives","SOLF0:USTF0",1680545462294,47.1624,20.305,20.293,36.88986681]
["bitfinex-derivatives","SOLF0:USTF0",1680545462500,1.81130053,20.304,20.293,36.88986681]
["bitfinex-derivatives","SOLF0:USTF0",1680545462700,1.81130053,20.304,20.295,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680545465604,1.81130053,20.304,20.293,36.88986681]
["bitfinex-derivatives","SOLF0:USTF0",1680545468203,1.81130053,20.304,20.293,0.06986681]
["bitfinex-derivatives","SOLF0:USTF0",1680545468898,1.81130053,20.304,20.293,36.89986681]
["bitfinex-derivatives","SOLF0:USTF0",1680545469101,1.81130053,20.304,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545469301,1.81130053,20.304,20.296,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545469504,47.1624,20.305,20.296,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545469704,0.06744896,20.306,20.299,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545470902,0.06744896,20.306,20.303,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545471106,1.81096231,20.31,20.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545471298,1.81096231,20.313,20.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545471502,1.81096231,20.313,20.303,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545472906,1.81096231,20.313,20.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545473309,1.81096231,20.313,20.303,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545474302,1.81096231,20.312,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545474515,1.81096231,20.311,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545474807,0.06238733,20.314,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545475603,1.87293231,20.314,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545475808,1.81054498,20.313,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545476006,1.81054498,20.312,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545476208,1.81054498,20.311,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545476408,1.81054498,20.31,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545476608,0.06238733,20.314,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545477606,1.87295887,20.314,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545477809,1.81057154,20.313,20.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545478010,1.81057154,20.312,20.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545478210,1.81057154,20.311,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545478416,1.81057154,20.31,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545478612,10.06739203,20.317,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545478812,1.81058196,20.316,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545479110,1.81058196,20.315,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545479309,1.81058196,20.314,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545479509,1.81058196,20.313,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545479713,1.81058196,20.312,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545479910,1.81058196,20.311,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545480114,11.87797399,20.317,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545480312,1.81058196,20.316,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545480614,1.81058196,20.315,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545480807,1.81058196,20.314,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545481009,1.81058196,20.313,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545481212,1.81058196,20.312,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545481411,1.81058196,20.311,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545481612,1.81058196,20.31,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545481914,1.81058196,20.309,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545482106,10.06739203,20.317,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545482415,1.81064073,20.316,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545482614,1.81064073,20.315,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545482816,1.81064073,20.314,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545483012,1.81064073,20.313,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545483206,1.81064073,20.312,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545483410,1.81064073,20.311,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545483614,1.81064073,20.31,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545483915,1.81064073,20.309,20.307,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545484116,10.06739203,20.317,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545484316,1.81064231,20.316,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545484614,0.06739203,20.317,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545484615,1.81064231,20.315,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545484916,1.81064231,20.314,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545485117,1.81064231,20.313,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545485317,1.81064231,20.312,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545485511,1.81064231,20.311,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545485815,10.06739203,20.317,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545485816,1.81064231,20.31,20.305,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680545486015,1.81064231,20.316,20.302,36.5605883]
["bitfinex-derivatives","SOLF0:USTF0",1680545486215,1.81064231,20.315,20.302,51.26074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545486415,1.81064231,20.314,20.302,51.26074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545486615,1.81064231,20.313,20.302,51.26074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545486815,1.81064231,20.312,20.302,51.26074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545487018,1.81064231,20.311,20.302,51.26074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545487215,1.81064231,20.31,20.302,51.26074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545487418,1.81064231,20.309,20.302,51.26074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545487719,0.06245364,20.313,20.302,51.32074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545490413,0.06245364,20.313,20.305,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545491011,1.87293567,20.313,20.305,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545491215,1.81048203,20.312,20.303,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545491416,1.81048203,20.311,20.303,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545491618,1.81048203,20.31,20.303,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545491917,0.06245364,20.313,20.303,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545493016,0.06245364,20.313,20.302,14.77074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545493314,11.87299924,20.313,20.302,14.77074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545493518,1.8105456,20.312,20.302,14.77074743]
["bitfinex-derivatives","SOLF0:USTF0",1680545494417,36.8,20.311,20.302,0.0705883]
["bitfinex-derivatives","SOLF0:USTF0",1680545494610,1.8105456,20.31,20.302,0.0705883]
["bitfinex-derivatives","SOLF0:USTF0",1680545495014,36.66,20.308,20.302,0.0705883]
["bitfinex-derivatives","SOLF0:USTF0",1680545495321,1.8105456,20.307,20.298,0.063251]
["bitfinex-derivatives","SOLF0:USTF0",1680545495521,1.8105456,20.307,20.295,0.06548619]
["bitfinex-derivatives","SOLF0:USTF0",1680545496417,36.66,20.305,20.295,0.06548619]
["bitfinex-derivatives","SOLF0:USTF0",1680545503733,36.8,20.301,20.295,0.06548619]
["bitfinex-derivatives","SOLF0:USTF0",1680545504028,36.8,20.301,20.291,0.06985735]
["bitfinex-derivatives","SOLF0:USTF0",1680545504234,36.8,20.301,20.289,0.06917574]
["bitfinex-derivatives","SOLF0:USTF0",1680545505137,46.2368,20.3,20.289,0.06917574]
["bitfinex-derivatives","SOLF0:USTF0",1680545506333,0.06743353,20.305,20.293,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545507234,0.06743353,20.305,20.297,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545508231,0.06743353,20.305,20.294,36.86590226]
["bitfinex-derivatives","SOLF0:USTF0",1680545518145,0.06743353,20.305,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545518643,0.06743353,20.305,20.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545518844,0.06689509,20.309,20.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545519745,0.06689509,20.309,20.298,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545521744,0.06689509,20.309,20.295,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545521948,1.87750994,20.309,20.295,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545522249,11.87750994,20.309,20.295,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545522547,10.06689509,20.309,20.295,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545523046,0.06689509,20.309,20.295,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545523251,36.66,20.306,20.294,0.06590226]
["bitfinex-derivatives","SOLF0:USTF0",1680545523454,36.8,20.303,20.294,0.06590226]
["bitfinex-derivatives","SOLF0:USTF0",1680545523649,46.0032,20.302,20.294,0.06590226]
["bitfinex-derivatives","SOLF0:USTF0",1680545530651,36.65,20.3,20.285,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545530857,10.0,20.299,20.285,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545531060,36.65,20.3,20.285,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545531757,36.71594244,20.3,20.285,36.71048316]
["bitfinex-derivatives","SOLF0:USTF0",1680545534254,10.0,20.299,20.285,36.71048316]
["bitfinex-derivatives","SOLF0:USTF0",1680545534755,36.71594244,20.3,20.285,36.71048316]
["bitfinex-derivatives","SOLF0:USTF0",1680545538959,36.8,20.297,20.285,0.06048316]
["bitfinex-derivatives","SOLF0:USTF0",1680545539163,184.7,20.297,20.285,0.06048316]
["bitfinex-derivatives","SOLF0:USTF0",1680545539360,36.45,20.292,20.278,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545539556,36.65,20.289,20.275,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545540451,36.72110365,20.289,20.275,36.86318728]
["bitfinex-derivatives","SOLF0:USTF0",1680545542765,10.0,20.288,20.275,36.86318728]
["bitfinex-derivatives","SOLF0:USTF0",1680545545662,36.72110365,20.289,20.275,36.86318728]
["bitfinex-derivatives","SOLF0:USTF0",1680545549168,10.0,20.288,20.275,36.86318728]
["bitfinex-derivatives","SOLF0:USTF0",1680545551463,36.72110365,20.289,20.275,36.86318728]
["bitfinex-derivatives","SOLF0:USTF0",1680545552764,0.07110365,20.289,20.278,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545553169,0.07110365,20.289,20.281,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545553369,0.07110365,20.289,20.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545553669,0.07110365,20.289,20.283,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545553866,45.3791,20.291,20.283,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545554065,45.3791,20.291,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545554261,0.06854607,20.293,20.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545554667,0.06854607,20.293,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545554968,0.07083174,20.297,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545555169,10.06563046,20.299,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545555368,0.06563046,20.299,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545555567,1.87724606,20.299,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545556066,136.66,20.294,20.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545556366,36.8,20.291,20.277,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545557166,36.86638497,20.291,20.277,36.61751864]
["bitfinex-derivatives","SOLF0:USTF0",1680545560466,36.8,20.288,20.277,0.06751864]
["bitfinex-derivatives","SOLF0:USTF0",1680545562067,36.45,20.29,20.277,0.06751864]
["bitfinex-derivatives","SOLF0:USTF0",1680545564169,0.06638497,20.291,20.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545565275,0.06638497,20.291,20.285,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545565470,46.6501,20.293,20.285,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545565669,46.6501,20.293,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545572172,46.6501,20.293,20.287,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545572875,0.06913993,20.295,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545573672,0.06913993,20.295,20.287,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545574574,0.06913993,20.295,20.284,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545575272,36.8,20.294,20.282,0.06559999]
["bitfinex-derivatives","SOLF0:USTF0",1680545575977,49.4133,20.293,20.282,0.06559999]
["bitfinex-derivatives","SOLF0:USTF0",1680545576476,10.0,20.291,20.282,0.06559999]
["bitfinex-derivatives","SOLF0:USTF0",1680545578175,36.45,20.292,20.282,0.06559999]
["bitfinex-derivatives","SOLF0:USTF0",1680545580175,49.4133,20.293,20.282,0.06559999]
["bitfinex-derivatives","SOLF0:USTF0",1680545581079,49.4133,20.293,20.284,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545581273,100.06913993,20.295,20.282,0.06559999]
["bitfinex-derivatives","SOLF0:USTF0",1680545581274,0.06913993,20.295,20.286,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545581476,0.06913993,20.295,20.289,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545581677,1.81177266,20.298,20.289,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545581876,0.06301956,20.299,20.289,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545582580,0.06301956,20.299,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545582881,10.06301956,20.299,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545583183,1.81175613,20.298,20.287,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545583882,38.47175613,20.298,20.286,0.06876411]
["bitfinex-derivatives","SOLF0:USTF0",1680545584181,36.66,20.298,20.286,0.06876411]
["bitfinex-derivatives","SOLF0:USTF0",1680545584581,10.0,20.297,20.286,0.06876411]
["bitfinex-derivatives","SOLF0:USTF0",1680545585480,36.66,20.292,20.286,0.06876411]
["bitfinex-derivatives","SOLF0:USTF0",1680545585681,10.0,20.291,20.282,0.06629185]
["bitfinex-derivatives","SOLF0:USTF0",1680545585976,10.0,20.291,20.278,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545585977,10.0,20.291,20.279,0.06981141]
["bitfinex-derivatives","SOLF0:USTF0",1680545586381,48.9778,20.29,20.279,0.06981141]
["bitfinex-derivatives","SOLF0:USTF0",1680545590486,36.8,20.289,20.279,0.06981141]
["bitfinex-derivatives","SOLF0:USTF0",1680545590690,10.0,20.288,20.279,0.06981141]
["bitfinex-derivatives","SOLF0:USTF0",1680545591188,36.8,20.289,20.279,0.06981141]
["bitfinex-derivatives","SOLF0:USTF0",1680545592086,48.9778,20.29,20.279,0.06981141]
["bitfinex-derivatives","SOLF0:USTF0",1680545592483,48.9778,20.29,20.28,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545596781,48.9778,20.29,20.279,0.06981141]
["bitfinex-derivatives","SOLF0:USTF0",1680545596984,48.9778,20.29,20.273,36.1128]
["bitfinex-derivatives","SOLF0:USTF0",1680545596985,100.0,20.284,20.273,36.1128]
["bitfinex-derivatives","SOLF0:USTF0",1680545597183,100.0,20.284,20.271,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545599392,36.86031008,20.285,20.271,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545599591,36.86031008,20.285,20.27,0.06721178]
["bitfinex-derivatives","SOLF0:USTF0",1680545599592,0.06031008,20.285,20.277,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545599995,0.06031008,20.285,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545600195,0.06031008,20.285,20.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545600395,49.03974185,20.29,20.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545601987,49.03974185,20.29,20.278,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545609897,100.0,20.284,20.274,36.8648869]
["bitfinex-derivatives","SOLF0:USTF0",1680545610100,36.45,20.282,20.274,0.0648869]
["bitfinex-derivatives","SOLF0:USTF0",1680545610600,100.0,20.284,20.266,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545610601,36.8,20.28,20.266,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545611099,10.0,20.279,20.266,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545612003,36.8,20.278,20.264,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545612300,10.0,20.277,20.264,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545614896,100.0,20.275,20.264,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1680545615104,100.0,20.275,20.258,14.85952255]
["bitfinex-derivatives","SOLF0:USTF0",1680545615105,36.8,20.272,20.258,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545615304,36.86740889,20.272,20.258,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545615700,0.06740889,20.272,20.261,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545615998,136.8,20.275,20.261,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545615999,0.06708981,20.274,20.261,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545619599,10.06708981,20.274,20.261,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545620696,0.06708981,20.274,20.261,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545620902,36.66,20.271,20.257,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545624204,136.65,20.265,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545624399,10.0,20.264,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545624601,36.71290724,20.265,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545624803,136.71290724,20.265,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545625001,10.0,20.264,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545625200,136.71290724,20.265,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545625201,36.71290724,20.265,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545625505,0.06290724,20.265,20.257,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545625704,0.06290724,20.265,20.26,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545625908,0.0694462,20.27,20.26,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545626402,0.0694462,20.27,20.264,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545626607,0.06525201,20.274,20.264,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545626807,100.0,20.275,20.264,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545627411,46.66,20.274,20.261,47.5106]
["bitfinex-derivatives","SOLF0:USTF0",1680545629107,46.66,20.274,20.26,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545629307,46.66,20.274,20.255,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545629308,36.65,20.271,20.255,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545629508,100.0,20.265,20.254,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545629712,100.0,20.265,20.25,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545629713,36.8,20.264,20.25,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545629913,10.0,20.263,20.25,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545631611,36.86033557,20.264,20.25,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545631812,0.06033557,20.264,20.253,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545632012,0.06033557,20.264,20.255,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545633714,10.06033557,20.264,20.251,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545633914,0.06033557,20.264,20.251,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545636810,0.06033557,20.264,20.254,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545637213,0.06033557,20.264,20.256,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545639108,0.06033557,20.264,20.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545639313,0.06033557,20.264,20.259,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545639512,0.06858765,20.269,20.259,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545640109,0.06858765,20.269,20.26,47.7512]
["bitfinex-derivatives","SOLF0:USTF0",1680545642109,0.06858765,20.269,20.261,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545644414,36.72858765,20.269,20.26,47.7512]
["bitfinex-derivatives","SOLF0:USTF0",1680545646017,0.06858765,20.269,20.26,47.7512]
["bitfinex-derivatives","SOLF0:USTF0",1680545646915,0.06858765,20.269,20.256,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545647119,10.06858765,20.269,20.257,47.2294]
["bitfinex-derivatives","SOLF0:USTF0",1680545648318,100.0,20.265,20.253,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545648615,100.0,20.265,20.239,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680545648616,36.66,20.264,20.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545648821,36.72157263,20.264,20.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545649021,46.66,20.263,20.249,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545649222,46.72656868,20.263,20.249,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545650013,36.72656868,20.263,20.249,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545650624,10.0,20.262,20.249,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545651217,36.72656868,20.263,20.249,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545657421,0.06656868,20.263,20.249,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545657616,0.06656868,20.263,20.253,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545657820,100.06602814,20.265,20.253,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545658820,36.8,20.26,20.24,46.5443]
["bitfinex-derivatives","SOLF0:USTF0",1680545659125,36.86642655,20.257,20.24,46.5443]
["bitfinex-derivatives","SOLF0:USTF0",1680545659321,36.86642655,20.257,20.243,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545659820,0.06642655,20.257,20.248,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545660825,0.06642655,20.257,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545661027,0.06348023,20.261,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545661229,0.06205275,20.263,20.251,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545661627,0.06205275,20.263,20.252,45.7522]
["bitfinex-derivatives","SOLF0:USTF0",1680545668634,36.8,20.26,20.246,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545668926,36.87035039,20.26,20.246,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545670632,10.0,20.259,20.246,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545671533,36.87035039,20.26,20.246,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545674034,0.07035039,20.26,20.249,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545674832,0.07035039,20.26,20.25,45.523]
["bitfinex-derivatives","SOLF0:USTF0",1680545676635,0.07035039,20.26,20.252,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545677040,0.07035039,20.26,20.255,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545677231,0.06575952,20.265,20.255,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545677431,0.06967453,20.267,20.255,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545682837,0.06967453,20.267,20.258,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545687543,0.06967453,20.267,20.262,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545687743,0.0650115,20.272,20.262,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545688049,0.0650115,20.272,20.265,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545688247,0.0650115,20.272,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545688442,1.8137106,20.277,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545688744,1.8137106,20.276,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545688945,0.06223196,20.278,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545689139,1.87594279,20.278,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545689542,1.81371083,20.277,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545689737,1.81371083,20.276,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545689940,0.06223196,20.278,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545690144,1.87594102,20.278,20.269,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680545690545,1.87594102,20.278,20.265,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545702167,1.87594102,20.278,20.267,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545702363,1.81370906,20.277,20.268,45.3577]
["bitfinex-derivatives","SOLF0:USTF0",1680545702667,1.81370906,20.276,20.268,45.3577]
["bitfinex-derivatives","SOLF0:USTF0",1680545702871,1.81370906,20.275,20.268,45.3577]
["bitfinex-derivatives","SOLF0:USTF0",1680545703068,0.06223196,20.278,20.268,45.3577]
["bitfinex-derivatives","SOLF0:USTF0",1680545703461,1.8759376,20.278,20.268,45.3577]
["bitfinex-derivatives","SOLF0:USTF0",1680545703768,1.81370564,20.277,20.268,45.3577]
["bitfinex-derivatives","SOLF0:USTF0",1680545703968,0.06223196,20.278,20.268,45.3577]
["bitfinex-derivatives","SOLF0:USTF0",1680545704270,0.06223196,20.278,20.27,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680545704972,0.06223196,20.278,20.268,45.3577]
["bitfinex-derivatives","SOLF0:USTF0",1680545704973,36.8,20.29,20.276,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545705164,1.81264448,20.289,20.276,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545705369,1.81264448,20.289,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545705571,1.81264448,20.288,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545705771,1.81264448,20.287,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545705972,0.06611065,20.29,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545706573,19.66901734,20.29,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545706774,1.81263091,20.289,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545707072,0.06611065,20.29,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545707668,1.87853131,20.29,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545707870,1.81242066,20.289,20.279,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545708075,0.06611065,20.29,20.283,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545708672,1.87852005,20.29,20.283,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545708870,1.8124094,20.289,20.283,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545709071,0.06611065,20.29,20.283,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545712378,0.06611065,20.29,20.279,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545713667,36.65,20.289,20.278,48.7819]
["bitfinex-derivatives","SOLF0:USTF0",1680545713868,1.8124096,20.288,20.278,48.7819]
["bitfinex-derivatives","SOLF0:USTF0",1680545714275,11.8124096,20.288,20.278,48.7819]
["bitfinex-derivatives","SOLF0:USTF0",1680545714470,1.8124096,20.287,20.278,48.7819]
["bitfinex-derivatives","SOLF0:USTF0",1680545715670,1.8124096,20.287,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545715875,36.8,20.286,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545716178,1.8124096,20.285,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545716376,10.0,20.284,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545716580,0.06611065,20.29,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545716771,1.87884013,20.29,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545716970,36.45,20.286,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545717174,1.81272948,20.285,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545717680,11.81272948,20.285,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545717884,1.81272948,20.284,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545718579,10.0,20.285,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545718980,36.45,20.286,20.276,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1680545720377,36.8,20.279,20.265,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1680545721179,10.0,20.278,20.265,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1680545723582,36.86497574,20.279,20.265,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1680545725178,100.0,20.276,20.265,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1680545725380,83.7574,20.275,20.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545725684,10.0,20.274,20.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545727082,83.82336017,20.275,20.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545733680,10.0,20.274,20.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680545734084,83.82336017,20.275,20.261,47.4495]
["bitfinex-derivatives","SOLF0:USTF0",1680545738787,1.81370436,20.274,20.261,47.4495]
["bitfinex-derivatives","SOLF0:USTF0",1680545742194,26.23370436,20.274,20.263,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680545742392,24.42,20.274,20.263,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680545746194,24.63,20.271,20.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680545746395,100.0,20.267,20.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680545746598,100.0,20.267,20.256,46.466]
["bitfinex-derivatives","SOLF0:USTF0",1680545746599,0.08710565,20.26,20.256,46.466]
["bitfinex-derivatives","SOLF0:USTF0",1680545746899,0.08710565,20.26,20.253,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680545751599,0.08710565,20.26,20.251,46.466]
["bitfinex-derivatives","SOLF0:USTF0",1680545751903,0.06171549,20.265,20.259,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680545752204,0.07045423,20.269,20.261,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545754402,0.07045423,20.269,20.259,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680545754792,0.07045423,20.269,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545755702,10.07045423,20.269,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545757703,1.81433772,20.268,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545758300,1.81433772,20.267,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545758601,10.07045423,20.269,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545758902,1.81434726,20.268,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545759105,1.81434726,20.267,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545759402,10.07045423,20.269,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545759701,1.81434707,20.268,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545760403,10.07045423,20.269,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545760404,0.07045423,20.269,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545760806,10.07045423,20.269,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545761405,0.07045423,20.269,20.256,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545762003,0.07045423,20.269,20.258,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680545762597,36.75,20.266,20.252,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680545763002,36.81,20.263,20.251,46.466]
["bitfinex-derivatives","SOLF0:USTF0",1680545763396,36.63,20.259,20.245,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545763601,36.69292338,20.259,20.245,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545763797,10.0,20.258,20.245,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545764007,36.75,20.256,20.242,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680545766806,10.0,20.255,20.242,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680545767608,36.75,20.256,20.242,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680545768312,36.8,20.253,20.239,85.2473]
["bitfinex-derivatives","SOLF0:USTF0",1680545768611,10.0,20.252,20.239,85.2473]
["bitfinex-derivatives","SOLF0:USTF0",1680545769113,36.86796235,20.253,20.239,85.2473]
["bitfinex-derivatives","SOLF0:USTF0",1680545769913,0.06796235,20.253,20.241,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545772912,36.81796235,20.253,20.239,85.3173]
["bitfinex-derivatives","SOLF0:USTF0",1680545773214,36.86,20.25,20.239,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1680545773606,10.0,20.249,20.236,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680545773813,36.86,20.25,20.236,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680545776117,36.87796235,20.253,20.239,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545776307,36.87270257,20.253,20.239,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545779220,36.86,20.25,20.236,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545780917,10.0,20.249,20.236,36.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1680545781220,36.86,20.25,20.236,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545784322,0.06270257,20.253,20.239,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545784522,0.06577764,20.253,20.24,45.4081]
["bitfinex-derivatives","SOLF0:USTF0",1680545784816,0.06577764,20.253,20.242,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545785323,0.06577764,20.253,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545786219,0.06577764,20.253,20.242,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545787323,0.06577764,20.253,20.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545788024,0.06577764,20.253,20.242,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680545788322,0.06577764,20.253,20.24,55.4081]
["bitfinex-derivatives","SOLF0:USTF0",1680545788323,0.06577764,20.253,20.24,45.4081]
["bitfinex-derivatives","SOLF0:USTF0",1680545788623,36.65,20.254,20.24,45.4081]
["bitfinex-derivatives","SOLF0:USTF0",1680545789324,10.0,20.253,20.24,45.4081]
["bitfinex-derivatives","SOLF0:USTF0",1680545791425,36.81,20.249,20.24,45.4081]
["bitfinex-derivatives","SOLF0:USTF0",1680545791724,36.86,20.242,20.228,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545791925,36.86,20.242,20.23,46.0876]
["bitfinex-derivatives","SOLF0:USTF0",1680545792423,10.0,20.241,20.23,46.0876]
["bitfinex-derivatives","SOLF0:USTF0",1680545793415,36.75,20.238,20.224,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545793618,36.81114433,20.238,20.224,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545794521,0.06114433,20.238,20.227,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680545795524,0.06114433,20.238,20.228,49.5861]
["bitfinex-derivatives","SOLF0:USTF0",1680545800230,0.06114433,20.238,20.227,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680545800427,36.8,20.237,20.223,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680545802530,10.0,20.236,20.223,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680545804230,10.0,20.236,20.223,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545806928,36.84,20.234,20.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545807127,10.0,20.236,20.218,47.6481]
["bitfinex-derivatives","SOLF0:USTF0",1680545807128,36.99,20.231,20.218,47.6481]
["bitfinex-derivatives","SOLF0:USTF0",1680545807531,10.0,20.23,20.218,47.6481]
["bitfinex-derivatives","SOLF0:USTF0",1680545808532,36.99,20.231,20.218,47.6481]
["bitfinex-derivatives","SOLF0:USTF0",1680545810338,36.99,20.228,20.218,47.6481]
["bitfinex-derivatives","SOLF0:USTF0",1680545810538,37.1,20.226,20.204,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680545810739,0.06219254,20.222,20.206,46.7019]
["bitfinex-derivatives","SOLF0:USTF0",1680545810945,0.06219254,20.222,20.207,9.0857346]
["bitfinex-derivatives","SOLF0:USTF0",1680545811338,0.06219254,20.222,20.211,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545811539,37.1,20.226,20.222,0.07270816]
["bitfinex-derivatives","SOLF0:USTF0",1680545811943,46.6506,20.229,20.222,0.07270816]
["bitfinex-derivatives","SOLF0:USTF0",1680545813039,10.0,20.228,20.222,0.07270816]
["bitfinex-derivatives","SOLF0:USTF0",1680545814945,83.4506,20.229,20.222,0.07270816]
["bitfinex-derivatives","SOLF0:USTF0",1680545818239,10.0,20.228,20.222,0.07270816]
["bitfinex-derivatives","SOLF0:USTF0",1680545820245,36.84,20.225,20.222,0.07270816]
["bitfinex-derivatives","SOLF0:USTF0",1680545820545,36.84,20.225,20.218,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545822041,36.84,20.227,20.218,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545822443,10.0,20.226,20.218,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545822748,36.84,20.227,20.218,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545824847,36.84,20.224,20.218,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545825047,36.84,20.224,20.214,0.06108249]
["bitfinex-derivatives","SOLF0:USTF0",1680545825251,36.84,20.224,20.212,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545825548,0.07096716,20.226,20.213,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545826748,0.07096716,20.226,20.212,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545826749,0.07096716,20.226,20.216,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545826950,0.07096716,20.226,20.217,45.1902]
["bitfinex-derivatives","SOLF0:USTF0",1680545827846,0.07096716,20.226,20.219,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545829552,0.07096716,20.226,20.217,45.1902]
["bitfinex-derivatives","SOLF0:USTF0",1680545830849,0.07096716,20.226,20.215,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680545831052,36.91096716,20.226,20.212,37.16283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545831650,10.0,20.225,20.212,37.16283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545832453,36.91096716,20.226,20.212,37.16283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545838653,10.0,20.225,20.212,37.16283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545841455,36.91096716,20.226,20.212,37.16283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545842051,10.0,20.225,20.212,37.16283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545843859,36.91096716,20.226,20.212,37.16283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545844962,10.0,20.225,20.212,37.16283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545845357,37.1,20.22,20.212,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545847364,36.99,20.223,20.212,0.06283993]
["bitfinex-derivatives","SOLF0:USTF0",1680545847564,48.096,20.224,20.213,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545847764,0.07096716,20.226,20.213,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545848066,0.07096716,20.226,20.216,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680545848766,0.07096716,20.226,20.214,47.1972]
["bitfinex-derivatives","SOLF0:USTF0",1680545848960,10.07096716,20.226,20.214,47.1972]
["bitfinex-derivatives","SOLF0:USTF0",1680545849566,0.07096716,20.226,20.214,47.1972]
["bitfinex-derivatives","SOLF0:USTF0",1680545850462,10.07096716,20.226,20.214,47.1972]
["bitfinex-derivatives","SOLF0:USTF0",1680545851570,0.07096716,20.226,20.214,47.1972]
["bitfinex-derivatives","SOLF0:USTF0",1680545852863,0.07096716,20.226,20.215,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680545853768,0.07096716,20.226,20.218,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545854770,37.1,20.235,20.221,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545855073,51.77424462,20.242,20.228,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545855274,1.8169499,20.241,20.229,45.2727]
["bitfinex-derivatives","SOLF0:USTF0",1680545859775,1.8169499,20.241,20.23,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545859976,0.06729499,20.242,20.23,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545860974,0.06729499,20.242,20.233,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545861672,1.88376093,20.242,20.233,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545861873,0.06729499,20.242,20.233,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545862774,0.06729499,20.242,20.238,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545862969,0.06258108,20.247,20.238,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545863478,0.06258108,20.247,20.241,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545863776,1.8867727,20.251,20.241,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1680545864269,1.8867727,20.251,20.244,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545864465,1.81641055,20.25,20.244,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545864674,0.07036215,20.251,20.244,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545864675,1.81641055,20.249,20.244,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545864871,0.07036215,20.251,20.244,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680545866071,0.07036215,20.251,20.24,48.0756]
["bitfinex-derivatives","SOLF0:USTF0",1680545866278,37.1,20.248,20.24,48.0756]
["bitfinex-derivatives","SOLF0:USTF0",1680545866477,1.81615898,20.247,20.24,48.0756]
["bitfinex-derivatives","SOLF0:USTF0",1680545866677,10.0,20.246,20.24,48.0756]
["bitfinex-derivatives","SOLF0:USTF0",1680545866877,1.81615898,20.245,20.24,48.0756]
["bitfinex-derivatives","SOLF0:USTF0",1680545868275,38.91615898,20.245,20.239,0.06575628]
["bitfinex-derivatives","SOLF0:USTF0",1680545868577,1.81615898,20.244,20.235,0.0677846]
["bitfinex-derivatives","SOLF0:USTF0",1680545868878,1.81615898,20.244,20.232,0.06664114]
["bitfinex-derivatives","SOLF0:USTF0",1680545870577,0.0069942,20.232,20.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545871381,0.0069942,20.232,20.23,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545871882,0.0069942,20.232,20.227,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545875184,0.0069942,20.232,20.226,48.0684]
["bitfinex-derivatives","SOLF0:USTF0",1680545875682,0.0069942,20.232,20.224,0.0637465]
["bitfinex-derivatives","SOLF0:USTF0",1680545875982,36.8169942,20.232,20.224,0.0637465]
["bitfinex-derivatives","SOLF0:USTF0",1680545876979,0.0069942,20.232,20.224,0.0637465]
["bitfinex-derivatives","SOLF0:USTF0",1680545878484,0.0069942,20.232,20.224,37.1337465]
["bitfinex-derivatives","SOLF0:USTF0",1680545879177,0.0069942,20.232,20.224,0.0637465]
["bitfinex-derivatives","SOLF0:USTF0",1680545880185,37.0769942,20.232,20.224,0.0637465]
["bitfinex-derivatives","SOLF0:USTF0",1680545880684,55.0436,20.231,20.224,0.0637465]
["bitfinex-derivatives","SOLF0:USTF0",1680545880879,45.0436,20.231,20.224,0.0637465]
["bitfinex-derivatives","SOLF0:USTF0",1680545886384,10.0,20.23,20.224,0.0637465]
["bitfinex-derivatives","SOLF0:USTF0",1680545886586,10.0,20.23,20.22,0.06185215]
["bitfinex-derivatives","SOLF0:USTF0",1680545886887,37.06,20.227,20.22,0.06185215]
["bitfinex-derivatives","SOLF0:USTF0",1680545888689,36.81,20.23,20.22,0.06185215]
["bitfinex-derivatives","SOLF0:USTF0",1680545890383,45.0436,20.231,20.22,0.06185215]
["bitfinex-derivatives","SOLF0:USTF0",1680545894195,36.81,20.229,20.22,0.06185215]
["bitfinex-derivatives","SOLF0:USTF0",1680545895694,45.0436,20.231,20.22,0.06185215]
["bitfinex-derivatives","SOLF0:USTF0",1680545896495,1e-08,20.232,20.225,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545901198,1e-08,20.232,20.229,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545901399,0.07131682,20.238,20.229,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545903200,0.07131682,20.238,20.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545903400,0.07131682,20.238,20.233,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545903592,0.06115847,20.243,20.233,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545903793,0.06856991,20.245,20.233,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545904097,0.06856991,20.245,20.236,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545904293,0.06856991,20.245,20.24,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545904494,0.06864641,20.25,20.24,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545904695,0.06864641,20.25,20.242,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545905893,0.06864641,20.25,20.246,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545906095,47.0411,20.258,20.249,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545906290,1.81535849,20.257,20.249,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545907200,15.22832566,20.26,20.249,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545907399,1.81537454,20.259,20.246,0.06865333]
["bitfinex-derivatives","SOLF0:USTF0",1680545907592,1.81537454,20.258,20.251,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545907798,1.81537454,20.257,20.251,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545908001,0.0664888,20.26,20.251,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545908893,1.88186621,20.26,20.251,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680545909091,1.81537741,20.259,20.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545909295,1.81537741,20.258,20.256,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545909493,0.06940921,20.264,20.256,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545911202,1.88434535,20.264,20.256,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545911399,1.88434535,20.264,20.254,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680545911800,37.07,20.263,20.251,46.8663]
["bitfinex-derivatives","SOLF0:USTF0",1680545912100,29.73666405,20.262,20.251,46.8663]
["bitfinex-derivatives","SOLF0:USTF0",1680545912299,1.81493614,20.261,20.25,0.06774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545913902,1.81493614,20.26,20.25,0.06774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545914104,1.81493614,20.259,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545914401,1.81493614,20.258,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545914602,10.0,20.263,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545914802,1.81531325,20.262,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545915399,17.91453348,20.261,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545915705,1.81531325,20.26,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545915900,17.91453348,20.259,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545916100,1.81531325,20.258,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545916300,45.13190921,20.264,20.25,49.19774639]
["bitfinex-derivatives","SOLF0:USTF0",1680545916301,0.06940921,20.264,20.256,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545916804,0.06940921,20.264,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545916995,19.70867814,20.269,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545916996,19.70867814,20.268,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545917204,1.81461521,20.267,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545917396,1.81461521,20.266,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545917601,1.81461521,20.265,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545917801,1.81461521,20.264,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545918104,0.06685542,20.269,20.263,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545918399,10.0,20.275,20.263,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545918400,0.06954278,20.273,20.263,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545918605,1.88374194,20.273,20.263,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545918806,1.88374194,20.273,20.261,0.06107836]
["bitfinex-derivatives","SOLF0:USTF0",1680545919006,16.9338227,20.273,20.261,0.06107836]
["bitfinex-derivatives","SOLF0:USTF0",1680545919203,1.81419916,20.272,20.261,0.06107836]
["bitfinex-derivatives","SOLF0:USTF0",1680545919403,1.81419916,20.271,20.261,0.06107836]
["bitfinex-derivatives","SOLF0:USTF0",1680545919604,1.81419916,20.27,20.261,0.06107836]
["bitfinex-derivatives","SOLF0:USTF0",1680545919806,1.81419916,20.269,20.261,0.06107836]
["bitfinex-derivatives","SOLF0:USTF0",1680545920005,1.81419916,20.268,20.261,0.06107836]
["bitfinex-derivatives","SOLF0:USTF0",1680545920306,1.81419916,20.267,20.261,0.06107836]
["bitfinex-derivatives","SOLF0:USTF0",1680545920506,1.81419916,20.266,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545920709,10.06954278,20.273,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545921006,1.81435226,20.272,20.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545921800,1.81435226,20.272,20.257,49.14516566]
["bitfinex-derivatives","SOLF0:USTF0",1680545928615,197.24,20.269,20.257,0.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1680545928914,49.34,20.266,20.257,0.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1680545929108,1.81435226,20.265,20.257,0.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1680545929710,46.0585,20.264,20.257,0.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1680545930014,1.81435226,20.263,20.257,0.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1680545930214,1.81435226,20.263,20.253,0.06522372]
["bitfinex-derivatives","SOLF0:USTF0",1680545932616,51.10435226,20.263,20.253,0.06522372]
["bitfinex-derivatives","SOLF0:USTF0",1680545932814,1.81435226,20.262,20.253,0.06522372]
["bitfinex-derivatives","SOLF0:USTF0",1680545933116,10.0,20.261,20.253,0.06522372]
["bitfinex-derivatives","SOLF0:USTF0",1680545933318,48.87,20.26,20.253,0.06522372]
["bitfinex-derivatives","SOLF0:USTF0",1680545934115,10.0,20.259,20.253,0.06522372]
["bitfinex-derivatives","SOLF0:USTF0",1680545934319,49.34,20.263,20.249,0.06595842]
["bitfinex-derivatives","SOLF0:USTF0",1680545934510,11.81501884,20.262,20.249,0.06735191]
["bitfinex-derivatives","SOLF0:USTF0",1680545934712,1.81501884,20.261,20.249,0.06735191]
["bitfinex-derivatives","SOLF0:USTF0",1680545935409,49.41039404,20.263,20.249,0.06735191]
["bitfinex-derivatives","SOLF0:USTF0",1680545935617,1.81499348,20.262,20.249,0.06735191]
["bitfinex-derivatives","SOLF0:USTF0",1680545936013,1.81499348,20.262,20.251,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545936209,0.07039404,20.263,20.255,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545936415,0.07039404,20.263,20.258,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545936620,0.0669877,20.268,20.258,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545936819,0.06160622,20.27,20.258,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545938518,1.87588378,20.27,20.258,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545938819,0.06160622,20.27,20.258,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545941622,0.06160622,20.27,20.261,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545944425,1.87589508,20.27,20.261,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545944622,1.81428886,20.269,20.261,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545944823,0.06160622,20.27,20.261,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545945024,0.06160622,20.27,20.266,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545945219,1.81430919,20.272,20.266,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545946022,1.81430919,20.271,20.266,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545946220,0.06877911,20.275,20.269,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545946421,1.87858484,20.279,20.269,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545947323,1.81421057,20.278,20.269,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545947521,0.06437427,20.279,20.274,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545947522,1.81421057,20.277,20.274,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545947724,0.06445663,20.283,20.276,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545948032,1.81365998,20.284,20.276,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545948224,1.81365998,20.283,20.276,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545948426,1.81365998,20.282,20.277,45.7769]
["bitfinex-derivatives","SOLF0:USTF0",1680545948726,1.81365998,20.281,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545949022,1.81365998,20.28,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545949328,0.07056224,20.287,20.279,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545949628,0.07056224,20.287,20.284,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545949830,0.06603779,20.293,20.284,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545950525,0.06603779,20.293,20.287,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545950724,1.87565682,20.297,20.287,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545950922,1.87565682,20.297,20.284,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545954428,1.87565682,20.297,20.285,46.1894]
["bitfinex-derivatives","SOLF0:USTF0",1680545959122,11.87565682,20.297,20.285,46.1894]
["bitfinex-derivatives","SOLF0:USTF0",1680545959324,1.81285013,20.296,20.285,46.1894]
["bitfinex-derivatives","SOLF0:USTF0",1680545959527,1.81285013,20.295,20.285,46.1894]
["bitfinex-derivatives","SOLF0:USTF0",1680545959725,1.81285013,20.294,20.285,46.1894]
["bitfinex-derivatives","SOLF0:USTF0",1680545959928,0.06280669,20.297,20.289,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545961127,0.06280669,20.297,20.286,0.06206458]
["bitfinex-derivatives","SOLF0:USTF0",1680545962031,0.06280669,20.297,20.286,10.06206458]
["bitfinex-derivatives","SOLF0:USTF0",1680545963028,0.06280669,20.297,20.286,0.06206458]
["bitfinex-derivatives","SOLF0:USTF0",1680545964427,0.06280669,20.297,20.286,10.06206458]
["bitfinex-derivatives","SOLF0:USTF0",1680545964628,0.06280669,20.297,20.29,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545966835,0.06280669,20.297,20.294,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545967132,1.81285013,20.298,20.294,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545967333,1.81285013,20.297,20.294,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545967530,1.81285013,20.296,20.294,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545967731,0.06051067,20.303,20.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545967934,0.06051067,20.303,20.297,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545968137,0.06825215,20.307,20.297,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545968439,0.06234801,20.309,20.297,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545968636,1.87326961,20.309,20.301,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545968833,1.8109216,20.308,20.301,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680545969135,1.8109216,20.307,20.297,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545969336,1.8109216,20.306,20.297,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545969636,1.8109216,20.305,20.297,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545969837,1.8109216,20.304,20.3,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545970034,0.06234801,20.309,20.3,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545970234,0.06234801,20.309,20.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680545970736,0.06234801,20.309,20.3,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545973437,0.06234801,20.309,20.303,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545973631,1.81101522,20.309,20.303,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545973839,1.81101522,20.308,20.303,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545974138,1.81101522,20.307,20.303,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545974338,1.81101522,20.306,20.3,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545974540,1.81101522,20.305,20.3,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545974837,0.0622169,20.313,20.3,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545975139,1.87332813,20.313,20.3,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680545976740,1.87332813,20.313,20.303,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680545977134,1.87332813,20.313,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545978839,1.81111123,20.312,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545979039,1.81111123,20.311,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545979240,1.81111123,20.31,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545979436,1.81111123,20.309,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545979638,1.81111123,20.308,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545979838,0.0622169,20.313,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545985851,1.8732502,20.313,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545986148,1.8110333,20.312,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545986350,1.8110333,20.311,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545986545,0.0622169,20.313,20.304,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545987052,0.0622169,20.313,20.308,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545987247,1.81071185,20.314,20.308,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545987550,1.81071185,20.313,20.308,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545987750,1.81071185,20.312,20.308,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545987951,1.81071185,20.311,20.308,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545988149,0.07143747,20.318,20.308,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545988849,0.07143747,20.318,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545989051,1.81057287,20.321,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545989252,1.81057287,20.32,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545989553,1.81057287,20.319,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545989754,1.81057287,20.318,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545990053,1.81057287,20.317,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545990253,1.81057287,20.316,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545990454,1.81057287,20.315,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545990655,0.07079694,20.322,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545990856,1.88124489,20.322,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545991150,1.81044795,20.321,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545991351,1.81044795,20.32,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545991648,1.81044795,20.319,20.31,145.1286]
["bitfinex-derivatives","SOLF0:USTF0",1680545991852,0.07079694,20.322,20.315,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680545993953,0.07079694,20.322,20.313,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680545995454,0.07079694,20.322,20.31,45.1286]
["bitfinex-derivatives","SOLF0:USTF0",1680545995657,36.79,20.321,20.31,45.1286]
["bitfinex-derivatives","SOLF0:USTF0",1680545995846,1.81012421,20.32,20.309,0.06887451]
["bitfinex-derivatives","SOLF0:USTF0",1680545996050,36.79,20.318,20.309,0.06887451]
["bitfinex-derivatives","SOLF0:USTF0",1680545996248,58.97902421,20.317,20.309,0.06887451]
["bitfinex-derivatives","SOLF0:USTF0",1680545996454,1.81012421,20.316,20.309,0.06887451]
["bitfinex-derivatives","SOLF0:USTF0",1680546000249,1.81012421,20.315,20.309,0.06887451]
["bitfinex-derivatives","SOLF0:USTF0",1680546000454,1.81012421,20.314,20.307,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546000656,1.81012421,20.313,20.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546000955,36.67,20.324,20.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546000956,1.81012421,20.312,20.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546001150,2.421e-05,20.311,20.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546001350,0.06622572,20.318,20.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546002055,0.06622572,20.318,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546002255,0.06081783,20.322,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546003257,0.06081783,20.322,20.309,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546003659,0.06081783,20.322,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546003855,0.06079362,20.322,20.312,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546004057,0.06079362,20.322,20.316,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546004252,2.421e-05,20.325,20.316,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546004450,2.421e-05,20.325,20.319,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546004755,0.06048789,20.326,20.319,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546005151,0.06048789,20.326,20.322,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546005354,0.06803028,20.331,20.322,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546005953,0.06800607,20.331,20.322,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546008964,0.06800607,20.331,20.325,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546009163,14.72561352,20.335,20.325,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546009363,2.421e-05,20.334,20.325,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546009564,0.06985234,20.335,20.325,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546012063,0.06985234,20.335,20.327,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546012254,0.06985234,20.335,20.32,46.1167]
["bitfinex-derivatives","SOLF0:USTF0",1680546012255,0.00985234,20.335,20.33,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546012453,2.421e-05,20.338,20.33,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546012659,2.421e-05,20.343,20.333,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546012856,2.421e-05,20.347,20.333,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546013065,10.00002421,20.347,20.333,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546013257,2.421e-05,20.346,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546013460,0.06949522,20.347,20.337,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546013959,14.7287059,20.347,20.337,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546014262,2.421e-05,20.346,20.337,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546014463,0.06947101,20.347,20.337,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546015765,36.70947101,20.347,20.333,0.0618956]
["bitfinex-derivatives","SOLF0:USTF0",1680546015964,36.51,20.343,20.333,0.0618956]
["bitfinex-derivatives","SOLF0:USTF0",1680546016165,2.421e-05,20.342,20.333,0.0618956]
["bitfinex-derivatives","SOLF0:USTF0",1680546017865,2.421e-05,20.342,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546018066,2.421e-05,20.345,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546018266,10.00002421,20.346,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546018467,2.421e-05,20.345,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546018771,10.00002421,20.346,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546018968,2.421e-05,20.345,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546019268,10.00002421,20.346,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546019468,2.421e-05,20.345,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546019664,10.00002421,20.346,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546019861,2.421e-05,20.345,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546020167,2.421e-05,20.346,20.333,36.8518956]
["bitfinex-derivatives","SOLF0:USTF0",1680546020362,2.421e-05,20.346,20.336,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546020566,0.06947101,20.347,20.336,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546024170,0.06947101,20.347,20.337,46.6105]
["bitfinex-derivatives","SOLF0:USTF0",1680546026569,0.06947101,20.347,20.336,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546026768,0.1934103,20.336,20.333,0.0618956]
["bitfinex-derivatives","SOLF0:USTF0",1680546026970,0.1934103,20.336,20.329,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546027669,0.1934103,20.336,20.327,0.06116119]
["bitfinex-derivatives","SOLF0:USTF0",1680546029474,36.79,20.334,20.327,0.06116119]
["bitfinex-derivatives","SOLF0:USTF0",1680546029670,2.421e-05,20.333,20.319,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546030668,2.421e-05,20.333,20.319,36.77664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546030871,0.06664284,20.333,20.319,36.77664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546038173,0.06664284,20.333,20.319,0.06664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546038174,36.79,20.331,20.319,0.06664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546038381,49.32582421,20.33,20.319,0.06664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546038678,2.421e-05,20.329,20.319,0.06664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546038879,49.3258,20.329,20.319,0.06664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546039175,36.64002421,20.328,20.319,0.06664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546039379,2.421e-05,20.327,20.319,0.06664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546039581,10.00002421,20.327,20.319,0.06664886]
["bitfinex-derivatives","SOLF0:USTF0",1680546039782,46.79,20.325,20.311,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546039983,2.421e-05,20.324,20.311,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546040183,36.51,20.322,20.308,85.739]
["bitfinex-derivatives","SOLF0:USTF0",1680546040380,10.00002421,20.321,20.308,85.739]
["bitfinex-derivatives","SOLF0:USTF0",1680546040685,2.421e-05,20.32,20.308,85.739]
["bitfinex-derivatives","SOLF0:USTF0",1680546040879,0.06758916,20.321,20.308,85.739]
["bitfinex-derivatives","SOLF0:USTF0",1680546043285,10.06758916,20.321,20.308,85.739]
["bitfinex-derivatives","SOLF0:USTF0",1680546043482,2.421e-05,20.32,20.308,85.739]
["bitfinex-derivatives","SOLF0:USTF0",1680546044183,2.421e-05,20.32,20.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546044384,0.06756495,20.321,20.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546049294,0.06756495,20.321,20.313,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546049488,36.79,20.331,20.316,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546049489,1.80971651,20.326,20.316,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546049797,114.64543816,20.337,20.319,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546049798,1.80971651,20.325,20.319,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546050091,1.80971651,20.324,20.319,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546050291,36.79,20.333,20.319,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546050492,1.80959885,20.332,20.319,36.85266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546051091,1.80959885,20.332,20.32,46.5902]
["bitfinex-derivatives","SOLF0:USTF0",1680546053993,11.80959885,20.332,20.32,46.5902]
["bitfinex-derivatives","SOLF0:USTF0",1680546054195,36.86111183,20.333,20.319,36.85266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546054196,38.59959885,20.331,20.319,0.06266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546054394,1.80959885,20.33,20.319,0.06266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546054794,1.80959885,20.33,20.32,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546054998,1.80959885,20.329,20.32,84.008]
["bitfinex-derivatives","SOLF0:USTF0",1680546055198,1.80959885,20.328,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546055394,0.07111183,20.333,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546055599,1.88019631,20.333,20.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546055802,1.88019631,20.333,20.32,84.008]
["bitfinex-derivatives","SOLF0:USTF0",1680546056396,10.0,20.332,20.32,84.008]
["bitfinex-derivatives","SOLF0:USTF0",1680546056698,1.80908448,20.331,20.32,84.008]
["bitfinex-derivatives","SOLF0:USTF0",1680546057899,1.80908448,20.331,20.32,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1680546057900,36.67,20.328,20.32,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1680546058099,1.80908448,20.327,20.319,0.06266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546058300,48.14738448,20.327,20.319,0.06266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546058494,1.80908448,20.326,20.319,0.06266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546059802,11.80908448,20.326,20.319,0.06266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546059998,1.80908448,20.325,20.319,0.06266263]
["bitfinex-derivatives","SOLF0:USTF0",1680546060300,1.80908448,20.324,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546060602,10.0,20.326,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546060797,46.40643231,20.327,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546060798,38.31950678,20.325,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546060995,1.80950678,20.324,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546062697,10.0,20.326,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546062899,1.80951997,20.325,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546063100,1.80951997,20.324,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546063393,1.80951997,20.323,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546063600,1.80951997,20.322,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546063902,0.06813231,20.327,20.317,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546066204,0.06813231,20.327,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546066498,36.64,20.322,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546066704,1.80951024,20.321,20.315,0.07036865]
["bitfinex-derivatives","SOLF0:USTF0",1680546066904,1.80951024,20.321,20.311,0.07139577]
["bitfinex-derivatives","SOLF0:USTF0",1680546067296,10.0,20.32,20.311,0.07139577]
["bitfinex-derivatives","SOLF0:USTF0",1680546067501,36.79,20.316,20.301,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680546067804,36.67,20.313,20.3,44.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680546069702,0.06283838,20.314,20.301,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680546070802,1.81016026,20.315,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546071102,11.81016026,20.315,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546072199,1.81016026,20.315,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546072800,61.3287073,20.321,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546073001,1.81005839,20.32,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546074704,0.0698137,20.322,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546075704,36.7398137,20.322,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546075905,1.80962229,20.321,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546076408,36.79,20.319,20.314,0.17485208]
["bitfinex-derivatives","SOLF0:USTF0",1680546076611,1.80962229,20.318,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546077407,49.35,20.32,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546077608,1.81005174,20.319,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546078909,49.35,20.317,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546079112,47.13385174,20.316,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546079311,11.81005174,20.315,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546079510,45.3238,20.316,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546079712,1.81016699,20.315,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546081712,49.32,20.314,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546091117,45.3238,20.316,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546091318,1.81016916,20.315,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546092814,49.35,20.314,20.307,0.06247471]
["bitfinex-derivatives","SOLF0:USTF0",1680546093021,49.05,20.311,20.3,44.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680546093719,49.05,20.311,20.295,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680546093919,0.07018576,20.31,20.296,0.06928056]
["bitfinex-derivatives","SOLF0:USTF0",1680546094121,0.07018576,20.31,20.296,10.06928056]
["bitfinex-derivatives","SOLF0:USTF0",1680546094419,0.07018576,20.31,20.298,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1680546099522,0.07018576,20.31,20.296,49.41928056]
["bitfinex-derivatives","SOLF0:USTF0",1680546100126,49.35,20.309,20.296,0.06928056]
["bitfinex-derivatives","SOLF0:USTF0",1680546102122,0.07018576,20.31,20.296,49.40928056]
["bitfinex-derivatives","SOLF0:USTF0",1680546102820,0.07018576,20.31,20.299,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680546104518,0.07018576,20.31,20.3,46.6563]
["bitfinex-derivatives","SOLF0:USTF0",1680546105115,0.07018576,20.31,20.302,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1680546105315,0.07018576,20.31,20.3,46.6563]
["bitfinex-derivatives","SOLF0:USTF0",1680546105516,0.07018576,20.31,20.296,49.00928056]
["bitfinex-derivatives","SOLF0:USTF0",1680546105725,49.39018576,20.31,20.296,0.06928056]
["bitfinex-derivatives","SOLF0:USTF0",1680546107522,197.22,20.304,20.296,0.06928056]
["bitfinex-derivatives","SOLF0:USTF0",1680546107730,49.32,20.301,20.285,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1680546108725,0.06541167,20.3,20.286,0.06105943]
["bitfinex-derivatives","SOLF0:USTF0",1680546110125,0.06541167,20.3,20.288,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1680546111929,49.32,20.298,20.286,0.06105943]
["bitfinex-derivatives","SOLF0:USTF0",1680546113732,0.06541167,20.3,20.286,0.06105943]
["bitfinex-derivatives","SOLF0:USTF0",1680546114229,0.06541167,20.3,20.288,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680546114626,0.06541167,20.3,20.291,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1680546115221,0.06541167,20.3,20.286,0.06105943]
["bitfinex-derivatives","SOLF0:USTF0",1680546115426,100.0,20.297,20.286,0.06105943]
["bitfinex-derivatives","SOLF0:USTF0",1680546116229,49.35,20.298,20.286,0.06105943]
["bitfinex-derivatives","SOLF0:USTF0",1680546122134,0.06541167,20.3,20.286,0.06105943]
["bitfinex-derivatives","SOLF0:USTF0",1680546126631,0.06541167,20.3,20.288,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680546131544,0.06541167,20.3,20.29,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680546132043,0.06541167,20.3,20.292,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1680546132443,49.35,20.309,20.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546132642,49.32,20.312,20.296,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680546132844,1.81071914,20.311,20.296,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680546133537,1.87235816,20.311,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546136641,10.0,20.31,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546137446,10.06163902,20.311,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546137648,1.81072844,20.31,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546137846,10.06163902,20.311,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546138144,1.81072569,20.31,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546138342,10.06163902,20.311,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546138548,1.81072554,20.31,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546139549,10.06163902,20.311,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546139845,1.81072749,20.31,20.296,49.41017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546140042,49.35,20.309,20.296,0.07017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546140238,10.0,20.308,20.296,0.07017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546141644,49.35,20.307,20.296,0.07017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546141846,36.59,20.306,20.296,0.07017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546142452,0.06163902,20.311,20.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680546142647,0.06163902,20.311,20.303,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680546147254,36.62163902,20.311,20.301,46.7545]
["bitfinex-derivatives","SOLF0:USTF0",1680546147558,10.0,20.31,20.301,46.7545]
["bitfinex-derivatives","SOLF0:USTF0",1680546148057,36.62163902,20.311,20.296,36.91017816]
["bitfinex-derivatives","SOLF0:USTF0",1680546150163,0.06163902,20.311,20.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680546150963,0.06163902,20.311,20.301,47.2389]
["bitfinex-derivatives","SOLF0:USTF0",1680546151360,0.06163902,20.311,20.304,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680546152063,0.06163902,20.311,20.301,96.3589]
["bitfinex-derivatives","SOLF0:USTF0",1680546153266,49.36,20.321,20.304,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680546153566,19.40206482,20.32,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546153755,19.40206482,20.319,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546153960,19.40206482,20.318,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546154160,1.81024259,20.317,20.304,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1680546154357,1.81024259,20.316,20.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546154563,0.06059729,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546156356,1.87073104,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546156560,0.06059729,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546157167,1.87072816,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546157366,0.06059729,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546158165,1.87072405,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546158469,1.81012676,20.317,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546158771,0.06059729,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546160364,1.87072751,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546160667,1.81012327,20.317,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546160868,0.06059729,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546161470,1.87072043,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546161670,1.81012314,20.317,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546161866,0.06059729,20.318,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546162373,100.0,20.317,20.307,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546162567,19.39271504,20.316,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546162772,19.39271504,20.315,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546162971,1.81012679,20.314,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546163273,1.81012679,20.313,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546163470,47.8648,20.313,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546163874,1.81067585,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546167175,11.81067585,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546167374,1.81067585,20.311,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546168075,47.8648,20.313,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546168377,1.81067889,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546170276,11.81067889,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546170470,1.81067889,20.311,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546175480,62.82131991,20.313,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546180378,1.81067468,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546183986,11.81067468,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546184184,1.81067468,20.311,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546185882,62.82131991,20.313,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546186077,1.81076588,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546192990,1.81076588,20.312,20.303,49.32214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546194393,0.06059729,20.318,20.303,49.32214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546194590,0.06059729,20.318,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546194793,19.42456407,20.318,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546194988,19.36396678,20.317,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546195194,19.36396678,20.316,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546195394,19.36396678,20.315,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546195594,19.36396678,20.314,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546195797,19.36396678,20.313,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546195995,19.36396678,20.312,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546196196,19.36396678,20.311,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546196399,0.06059729,20.318,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546196592,1.87113244,20.318,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546196793,17.55548394,20.317,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546197095,1.81053515,20.316,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546197400,17.55548394,20.315,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546197592,1.81053515,20.314,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546197897,17.55548394,20.313,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546198099,1.81053515,20.312,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546198497,0.06059729,20.318,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546198800,1.87112636,20.318,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546199001,17.55580486,20.317,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546199201,1.81052907,20.316,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546199404,17.55580486,20.315,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546199702,1.81052907,20.314,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546199901,17.55580486,20.313,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546200201,1.81052907,20.312,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546200596,1.87112636,20.318,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546200802,19.34701192,20.317,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546200997,19.34701192,20.316,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546201199,19.34701192,20.315,20.304,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680546201402,0.06059729,20.318,20.303,49.32214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546201403,19.34701192,20.314,20.303,49.32214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546201602,19.34701192,20.313,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546201798,64.13741192,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546202103,19.34701192,20.311,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546202306,44.7904,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546202505,19.33826873,20.311,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546202706,44.7904,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546202898,19.33845388,20.311,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546203098,44.7904,20.312,20.303,0.06214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546203499,44.7904,20.312,20.303,49.38214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546203906,44.7904,20.312,20.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546205410,44.7904,20.312,20.303,49.38214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546208108,17.53291037,20.311,20.303,49.38214484]
["bitfinex-derivatives","SOLF0:USTF0",1680546209507,15.12107869,20.313,20.305,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546209709,0.06059729,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546210413,19.39944782,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546210713,19.33885053,20.317,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546210913,17.52867452,20.316,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546211213,0.06059729,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546211614,19.39424257,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546211813,19.33364528,20.317,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546212006,17.52346923,20.316,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546212211,0.06059729,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546212613,19.39448695,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546212914,19.33388966,20.317,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546213116,17.5237128,20.316,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546213415,0.06059729,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546213817,19.39716377,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546214116,19.33656648,20.317,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546214414,17.52639209,20.316,20.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546214614,0.06059729,20.318,20.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546215016,19.39507181,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546215319,19.33447452,20.317,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546215515,17.52429966,20.316,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546215716,0.06059729,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546216209,19.40680222,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546216414,19.34620493,20.317,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546216608,0.06059729,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546217013,19.41775456,20.318,20.308,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546217216,0.06059729,20.318,20.314,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546217413,0.06197414,20.323,20.314,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546217615,19.39876858,20.323,20.314,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546217817,19.33679444,20.322,20.314,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546218019,19.33679444,20.321,20.314,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546218213,19.33679444,20.32,20.314,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546218418,0.06197414,20.323,20.317,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546218718,0.06151128,20.327,20.323,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546218917,0.06113178,20.332,20.326,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546219120,0.06113178,20.332,20.323,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546219121,1.87977908,20.336,20.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546219421,1.80880322,20.336,20.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546220217,1.80880322,20.335,20.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546220521,1.80880322,20.334,20.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546220821,0.06974959,20.34,20.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546221123,19.36748684,20.34,20.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546221318,19.29773725,20.339,20.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546221619,24.32,20.337,20.326,24.58529458]
["bitfinex-derivatives","SOLF0:USTF0",1680546221817,1.80882229,20.336,20.326,24.58529458]
["bitfinex-derivatives","SOLF0:USTF0",1680546222018,1.80882229,20.336,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546222019,24.52,20.332,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546222214,1.80882229,20.331,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546222416,1.80882229,20.33,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546222617,1.80882229,20.329,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546222919,36.74,20.334,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546223120,11.67627254,20.333,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546223320,1.80912347,20.332,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546223520,1.80912347,20.331,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546223821,36.74,20.334,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546223822,1.80912347,20.33,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546224018,1.80912347,20.329,20.322,48.6956]
["bitfinex-derivatives","SOLF0:USTF0",1680546224223,0.06523287,20.335,20.323,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546224623,11.74008301,20.335,20.323,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546224924,11.67485014,20.334,20.323,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546225114,11.67485014,20.333,20.323,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546225316,1.8091376,20.332,20.323,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546225518,1.8091376,20.331,20.323,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546225723,1.8091376,20.33,20.325,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546225923,0.06523287,20.335,20.325,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546226921,1.87406555,20.335,20.325,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546227125,1.80883268,20.334,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546227325,1.80883268,20.333,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546227617,0.06523287,20.335,20.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546227823,81.466,20.342,20.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546227824,0.06515804,20.339,20.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546228428,0.06515804,20.339,20.331,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546228825,1.87366746,20.339,20.331,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546229026,1.87366746,20.339,20.327,0.06495956]
["bitfinex-derivatives","SOLF0:USTF0",1680546229027,1.87366746,20.339,20.328,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680546229229,1.80850942,20.338,20.328,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680546229429,36.52515804,20.339,20.327,0.06495956]
["bitfinex-derivatives","SOLF0:USTF0",1680546229628,1.80850942,20.338,20.327,0.06495956]
["bitfinex-derivatives","SOLF0:USTF0",1680546230329,1.80850942,20.338,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546230528,1.80850942,20.337,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546230730,1.80850942,20.336,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546231033,1.80850942,20.335,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546231329,1.80850942,20.334,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546231531,0.06515804,20.339,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546231721,1.87387472,20.339,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546232628,1.80871668,20.338,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546232829,1.80871668,20.337,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546233032,1.80871668,20.336,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546233333,1.80871668,20.335,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546233522,1.80871668,20.334,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546233727,1.80871668,20.333,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546233922,0.06515804,20.339,20.328,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546237835,36.54,20.337,20.327,0.06495956]
["bitfinex-derivatives","SOLF0:USTF0",1680546238033,1.808736,20.336,20.327,0.06495956]
["bitfinex-derivatives","SOLF0:USTF0",1680546238535,11.808736,20.336,20.327,0.06495956]
["bitfinex-derivatives","SOLF0:USTF0",1680546238731,36.74,20.334,20.327,0.06495956]
["bitfinex-derivatives","SOLF0:USTF0",1680546238935,1.808736,20.333,20.327,0.06495956]
["bitfinex-derivatives","SOLF0:USTF0",1680546239136,1.808736,20.333,20.323,0.06403283]
["bitfinex-derivatives","SOLF0:USTF0",1680546240329,36.56,20.33,20.323,0.06403283]
["bitfinex-derivatives","SOLF0:USTF0",1680546240531,1.808736,20.329,20.323,0.06403283]
["bitfinex-derivatives","SOLF0:USTF0",1680546240729,1.808736,20.329,20.319,0.06404601]
["bitfinex-derivatives","SOLF0:USTF0",1680546241036,36.56,20.33,20.319,0.06404601]
["bitfinex-derivatives","SOLF0:USTF0",1680546242939,1.80910324,20.329,20.319,0.06404601]
["bitfinex-derivatives","SOLF0:USTF0",1680546243137,36.56,20.33,20.319,0.06404601]
["bitfinex-derivatives","SOLF0:USTF0",1680546243339,1.80910404,20.329,20.319,0.06404601]
["bitfinex-derivatives","SOLF0:USTF0",1680546244640,1.80910404,20.329,20.321,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546244836,0.06205048,20.331,20.321,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546245138,1.87115638,20.331,20.321,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546245339,1.8091059,20.33,20.321,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546245539,0.06205048,20.331,20.321,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546247238,0.06205048,20.331,20.324,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546247440,1.87113763,20.331,20.324,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546247645,0.06205048,20.331,20.324,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546247838,0.06205048,20.331,20.328,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546248041,1.80878677,20.336,20.328,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546248336,1.80878677,20.335,20.328,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546248543,1.80878677,20.334,20.328,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546248740,0.06190835,20.337,20.328,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546255047,0.06190835,20.337,20.332,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546255346,11.80878539,20.341,20.332,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546255546,1.80878539,20.34,20.332,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546255743,1.80878539,20.339,20.332,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546256046,1.80878539,20.338,20.332,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546256246,1.80878539,20.337,20.332,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546256442,0.06453427,20.342,20.332,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546260045,0.06453427,20.342,20.329,0.06106039]
["bitfinex-derivatives","SOLF0:USTF0",1680546260046,0.06453427,20.342,20.335,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546260549,0.06453427,20.342,20.332,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546264449,1.872911,20.342,20.332,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546264747,1.80837673,20.341,20.332,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546264954,1.80837673,20.34,20.332,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546265151,1.80837673,20.339,20.332,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546265351,1.80837673,20.338,20.332,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546265551,0.06453427,20.342,20.332,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546271568,0.06453427,20.342,20.335,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680546271870,0.00453427,20.342,20.338,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680546272064,11.80790664,20.351,20.34,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546272265,1.80790664,20.35,20.34,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546272464,1.80790664,20.349,20.34,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546272665,1.80790664,20.353,20.34,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546272865,1.87439333,20.352,20.34,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546273063,1.80790664,20.351,20.34,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546273266,1.80790664,20.35,20.34,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680546273471,1.80790664,20.35,20.337,0.06204636]
["bitfinex-derivatives","SOLF0:USTF0",1680546273472,1.80790664,20.349,20.337,36.80204636]
["bitfinex-derivatives","SOLF0:USTF0",1680546277976,9.87541145,20.348,20.337,36.80204636]
["bitfinex-derivatives","SOLF0:USTF0",1680546278176,1.80790664,20.347,20.337,36.80204636]
["bitfinex-derivatives","SOLF0:USTF0",1680546278678,1.80790664,20.346,20.337,36.80204636]
["bitfinex-derivatives","SOLF0:USTF0",1680546278879,1.80790664,20.345,20.337,36.80204636]
["bitfinex-derivatives","SOLF0:USTF0",1680546279079,1.80790664,20.344,20.337,36.80204636]
["bitfinex-derivatives","SOLF0:USTF0",1680546279280,1.80790664,20.343,20.337,36.80204636]
["bitfinex-derivatives","SOLF0:USTF0",1680546279580,1.80790664,20.342,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546279779,1.80790664,20.341,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546279979,0.06063716,20.348,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546280176,1.86856154,20.348,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546280376,9.87379293,20.347,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546280682,1.80792438,20.346,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546281082,1.80792438,20.345,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546281284,1.80792438,20.344,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546281483,1.80792438,20.343,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546281684,1.80792438,20.342,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546281884,1.80792438,20.341,20.337,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680546282081,0.06063716,20.348,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546282285,1.86856622,20.348,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546282486,9.87513531,20.347,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546282683,1.80792906,20.346,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546283086,1.80792906,20.345,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546283387,1.80792906,20.344,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546283686,1.80792906,20.343,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546283886,1.80792906,20.342,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546284085,1.80792906,20.341,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546284387,1.86856622,20.348,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546285981,34.1932564,20.347,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546286177,10.0,20.345,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546286379,1.80792906,20.344,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546286985,1.80792906,20.343,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546287187,10.0,20.346,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546287386,1.8079299,20.345,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546289493,1.8079299,20.344,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546289692,1.8079299,20.343,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546289892,10.0,20.346,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546290094,1.80792544,20.345,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546290289,1.80792544,20.344,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546290486,1.80792544,20.343,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546290685,10.0,20.346,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546290892,1.80792341,20.345,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546291193,1.80792341,20.344,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546291394,1.80792341,20.343,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546291591,45.60293716,20.348,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546291794,1.80792123,20.347,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546292693,1.80792123,20.346,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546292893,1.80792123,20.345,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546293093,1.80792123,20.344,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546293294,1.80792123,20.343,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546293595,0.06063716,20.348,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546294094,11.76195843,20.348,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546294394,11.70132127,20.347,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546294593,1.80792494,20.346,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546294794,1.80792494,20.345,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546295094,1.80792494,20.344,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546295293,1.80792494,20.343,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546295494,0.06063716,20.348,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546295993,11.76206389,20.348,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546296292,11.70142673,20.347,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546296492,1.80791849,20.346,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546296699,1.80791849,20.345,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546296890,1.80791849,20.344,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546297091,0.06063716,20.348,20.34,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546297491,11.76201236,20.348,20.338,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680546297793,24.45,20.346,20.335,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546297992,1.8078699,20.345,20.335,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546298392,9.89327994,20.344,20.335,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546298590,24.45,20.336,20.319,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546298792,24.23,20.331,20.319,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546298992,1.8078699,20.33,20.319,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546302199,1.8078699,20.33,20.317,36.82037385]
["bitfinex-derivatives","SOLF0:USTF0",1680546303097,1.8078699,20.33,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546306797,1.8078699,20.33,20.321,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546306993,0.06958103,20.332,20.321,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546308994,36.52958103,20.332,20.318,83.3714]
["bitfinex-derivatives","SOLF0:USTF0",1680546309194,1.80896919,20.331,20.318,83.3714]
["bitfinex-derivatives","SOLF0:USTF0",1680546309593,10.0,20.33,20.318,83.3714]
["bitfinex-derivatives","SOLF0:USTF0",1680546309798,1.80896919,20.329,20.318,83.3714]
["bitfinex-derivatives","SOLF0:USTF0",1680546310200,38.26896919,20.329,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546310399,36.46,20.329,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546311000,36.7,20.331,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546311200,1.80911122,20.33,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546315599,11.80911122,20.33,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546315906,38.43911122,20.329,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546316205,36.76958103,20.332,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546316401,1.80911217,20.331,20.318,46.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680546316999,1.80911217,20.331,20.321,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546317301,0.06958103,20.332,20.327,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546317501,1.80857415,20.336,20.327,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546318406,0.06827402,20.337,20.327,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546319609,0.06827402,20.337,20.324,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546321508,0.06827402,20.337,20.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546321906,0.06827402,20.337,20.326,44.9244]
["bitfinex-derivatives","SOLF0:USTF0",1680546323212,0.06827402,20.337,20.33,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546323804,0.06827402,20.337,20.327,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546324009,1.87662959,20.337,20.327,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546324211,1.80835557,20.336,20.327,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546324412,0.06827402,20.337,20.327,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546324810,0.06827402,20.337,20.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546327021,0.06827402,20.337,20.327,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546328726,0.06827402,20.337,20.326,44.98763052]
["bitfinex-derivatives","SOLF0:USTF0",1680546328928,1.87663164,20.337,20.326,44.98763052]
["bitfinex-derivatives","SOLF0:USTF0",1680546330028,1.87663164,20.337,20.328,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546330327,1.80835762,20.336,20.328,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546330527,0.06827402,20.337,20.328,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546331323,1.87683007,20.337,20.328,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546331624,1.80855605,20.336,20.328,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546331931,1.80855605,20.335,20.328,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546332120,0.06827402,20.337,20.328,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546332321,0.06827402,20.337,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546332520,11.70180162,20.339,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546332724,1.80855184,20.338,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546332931,1.80855184,20.337,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546333127,1.80855184,20.336,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546333327,1.80855184,20.335,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546333524,0.06501053,20.341,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546334029,11.76649698,20.341,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546334230,11.70148645,20.34,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546334425,11.70148645,20.339,20.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546334625,1.80854441,20.338,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546334825,1.80854441,20.337,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546335022,1.80854441,20.336,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546335228,1.80854441,20.335,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546335423,0.06501053,20.341,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546336038,1.87355613,20.341,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546336230,1.8085456,20.34,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546336532,1.8085456,20.339,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546336732,1.8085456,20.338,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546336929,1.8085456,20.337,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546337127,1.8085456,20.336,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546337323,1.8085456,20.335,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546337632,0.06501053,20.341,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546338030,1.87355616,20.341,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546338228,1.80854563,20.34,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546338428,1.80854563,20.339,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546338632,1.80854563,20.338,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546338834,1.80854563,20.337,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546339035,1.80854563,20.336,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546339336,0.06501053,20.341,20.334,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546339930,0.06501053,20.341,20.331,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546340126,1.87317938,20.341,20.334,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680546340332,1.80816885,20.34,20.336,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546340631,49.0062,20.352,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546340632,0.06855488,20.345,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546340830,0.06905938,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546341226,1.87690442,20.349,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546341428,1.80784504,20.348,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546341632,1.80784504,20.347,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546341832,1.80784504,20.346,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546342033,1.80784504,20.345,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546342234,0.06905938,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546342626,1.87677704,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546342835,1.80771766,20.348,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546343036,1.80771766,20.347,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546343338,0.06905938,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546343339,1.80771766,20.346,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546343532,1.80771766,20.345,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546343740,0.06905938,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546344138,11.76778235,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546344338,11.69872297,20.348,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546344538,1.80772035,20.347,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546344737,1.80772035,20.346,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546344933,1.80772035,20.345,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546345137,0.06905938,20.349,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546345737,11.76783671,20.349,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546345937,11.69877733,20.348,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546346138,1.8077165,20.347,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546346338,1.8077165,20.346,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546346638,1.8077165,20.345,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546346838,0.06905938,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546347238,11.76779436,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546347439,11.69873498,20.348,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546347740,1.80771388,20.347,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546347938,1.80771388,20.346,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546348240,1.80771388,20.345,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546348440,1.80771388,20.344,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546348741,1.80771388,20.343,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546348940,0.06905938,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546349341,11.7673202,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546349543,11.69826082,20.348,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546349737,1.80771914,20.347,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546349938,1.80771914,20.346,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546350241,1.80771914,20.345,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546350440,1.80771914,20.344,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546350639,1.80771914,20.343,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546350842,0.06905938,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546351443,1.8767861,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546351643,1.80772672,20.348,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546351842,1.80772672,20.347,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546352042,1.80772672,20.346,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546352243,1.80772672,20.345,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546352438,0.06905938,20.349,20.339,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546356549,0.06905938,20.349,20.339,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546362157,0.06905938,20.349,20.342,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546364657,0.06905938,20.349,20.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546364859,1.80772672,20.351,20.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546365454,1.80772672,20.351,20.342,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546366459,1.80772672,20.35,20.342,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546366657,1.80772672,20.349,20.342,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546366859,24.48352652,20.353,20.342,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546367160,1.80710327,20.352,20.342,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546369454,1.80710327,20.352,20.344,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546369664,1.80710327,20.351,20.344,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546369961,1.80710327,20.35,20.344,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546370258,1.80710327,20.349,20.344,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546370459,1.80710327,20.348,20.344,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546370761,0.06352652,20.353,20.344,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546370962,24.44,20.352,20.34,24.48601319]
["bitfinex-derivatives","SOLF0:USTF0",1680546371165,1.80712341,20.351,20.344,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546371460,1.80712341,20.35,20.344,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546371656,1.80712341,20.349,20.344,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546371855,1.87064993,20.353,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546372062,1.80712341,20.352,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546372265,1.80712341,20.351,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546372459,1.80712341,20.35,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546372660,1.80712341,20.349,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546372963,1.80712341,20.348,20.344,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546373164,0.06352652,20.353,20.344,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546373364,26.29066204,20.353,20.342,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546373564,1.80713552,20.352,20.342,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546374666,24.42,20.351,20.34,24.50601319]
["bitfinex-derivatives","SOLF0:USTF0",1680546374856,1.80713552,20.35,20.34,24.50601319]
["bitfinex-derivatives","SOLF0:USTF0",1680546376964,1.80713552,20.35,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546377162,1.80713552,20.349,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546377465,1.80713552,20.348,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546377662,1.80713552,20.347,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546377860,0.06352652,20.353,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546378062,1.87086819,20.353,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546381169,9.8959408,20.352,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546381370,1.80734167,20.351,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546381762,1.80734167,20.35,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546381972,1.80734167,20.349,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546382170,1.80734167,20.348,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546382370,0.06352652,20.353,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546382573,1.87064914,20.353,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546383773,9.89595042,20.352,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546383967,1.80712262,20.351,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546384367,1.80712262,20.35,20.343,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546384672,1.80712262,20.349,20.34,24.32601319]
["bitfinex-derivatives","SOLF0:USTF0",1680546384869,24.29,20.351,20.34,24.32601319]
["bitfinex-derivatives","SOLF0:USTF0",1680546385069,1.80711525,20.35,20.34,24.32601319]
["bitfinex-derivatives","SOLF0:USTF0",1680546385671,1.80711525,20.35,20.343,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546385872,1.80711525,20.349,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546386075,0.06352652,20.353,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546386372,11.76693197,20.353,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546386572,1.80712256,20.352,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546386768,1.87064908,20.353,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546386968,1.80712256,20.352,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546387165,1.80712256,20.351,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546387366,1.80712256,20.35,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546387575,1.80712256,20.349,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546387775,0.06352652,20.353,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546387967,11.76335801,20.353,20.345,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546388171,11.69983149,20.352,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546388468,1.80712508,20.351,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546388674,1.80712508,20.35,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546388874,1.80712508,20.349,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546389468,1.80712508,20.355,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546389674,9.89161118,20.354,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546389873,1.80712508,20.353,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546390270,1.80712508,20.352,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546390475,1.80712508,20.351,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546390672,1.80712508,20.35,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546390871,60.81477849,20.357,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546391069,11.69713889,20.356,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546391278,11.69713889,20.355,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546391474,11.69713889,20.354,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546391674,1.80711881,20.353,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546391875,1.80711881,20.352,20.348,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546392178,1.80711881,20.351,20.346,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546392370,1.80711881,20.35,20.346,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546392573,10.0,20.356,20.346,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546392877,11.69396467,20.355,20.346,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546393076,11.69396467,20.354,20.346,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546393276,1.80712082,20.353,20.346,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546393479,1.80712082,20.352,20.346,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680546393674,1.80712082,20.351,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546393870,14.85367849,20.357,20.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546394076,1.80686063,20.356,20.349,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546394676,1.80686063,20.356,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546394971,1.80686063,20.356,20.349,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546396181,1.80686063,20.356,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546397182,1.80686063,20.356,20.349,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546402079,1.80686063,20.356,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546403385,9.89255252,20.355,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546403685,1.80686063,20.354,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546403983,9.89255252,20.353,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546404185,1.80686063,20.352,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546404585,1.80686063,20.351,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546404787,1.80686063,20.35,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546404986,1.80686063,20.349,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546405187,11.80686063,20.356,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546405387,11.69952292,20.355,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546405590,11.69952292,20.354,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546405790,11.69952292,20.353,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546406089,11.69952292,20.352,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546406285,11.69952292,20.351,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546406484,1.80686063,20.35,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546406690,14.85367849,20.357,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546406990,11.70140844,20.356,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546407183,11.70140844,20.355,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546407384,1.80688353,20.354,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546407584,14.85367849,20.357,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546407784,11.70849631,20.356,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546407987,9.90181982,20.355,20.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546408189,14.85367849,20.357,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546408385,11.70840519,20.356,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546408583,10.06961507,20.361,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546408584,11.70860036,20.355,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546408782,9.90172618,20.354,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546408989,9.90172618,20.36,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546409291,1.80687765,20.359,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546409585,9.90172618,20.358,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546409792,1.80687765,20.357,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546410092,9.90172618,20.356,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546410392,1.80687765,20.355,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546410585,9.90172618,20.354,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546410990,10.06961507,20.361,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546411293,11.70958732,20.36,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546411591,11.70958732,20.359,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546411891,11.70958732,20.358,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546412196,11.70958732,20.357,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546412397,1.80688685,20.356,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546412597,1.80688685,20.355,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546412897,1.80688685,20.354,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546413097,10.06961507,20.361,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546413398,11.70961661,20.36,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546413598,0.06961507,20.361,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546413599,11.70961661,20.359,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680546413799,11.70961661,20.358,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546414100,11.70961661,20.357,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546414300,1.80689544,20.356,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546414602,1.80689544,20.355,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546414799,1.80689544,20.354,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546415200,1.80689544,20.36,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546415400,9.90515501,20.359,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546415599,1.80689544,20.358,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546415802,9.90515501,20.357,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546416003,1.80689544,20.356,20.353,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546416207,0.06961507,20.361,20.355,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546416404,0.06961507,20.361,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546416405,0.06213453,20.365,20.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546416599,1.80590949,20.367,20.357,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680546416904,0.06821204,20.369,20.366,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546417198,11.71023683,20.373,20.366,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546417405,11.71023683,20.372,20.366,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546417601,11.71023683,20.371,20.366,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546417803,11.71023683,20.37,20.366,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546418106,1.80553378,20.369,20.366,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546418304,1.80553378,20.368,20.366,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546418505,0.06836217,20.377,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546418697,9.90477435,20.378,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546418897,1.80555926,20.377,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546419100,11.71033361,20.376,20.367,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546419303,11.71033361,20.375,20.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546419504,11.71033361,20.374,20.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546419704,11.71033361,20.373,20.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546419906,11.71033361,20.373,20.372,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546420100,11.71033361,20.373,20.372,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546420804,11.71033361,20.373,20.371,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546421009,11.71033361,20.372,20.371,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546421206,11.71033361,20.372,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546421412,11.71033361,20.371,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546421607,11.71033361,20.37,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546421911,1.80555926,20.369,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546422607,1.80555926,20.376,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546422906,11.7100164,20.375,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546423207,11.7100164,20.374,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546423402,9.9100164,20.373,20.365,0.06715964]
["bitfinex-derivatives","SOLF0:USTF0",1680546423706,47.80608412,20.388,20.373,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546424009,11.70465281,20.387,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546424304,11.70465281,20.386,20.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546424504,1.80466855,20.385,20.374,196.3909]
["bitfinex-derivatives","SOLF0:USTF0",1680546424705,46.2543,20.396,20.374,196.3909]
["bitfinex-derivatives","SOLF0:USTF0",1680546424706,24.48,20.394,20.382,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546424910,11.7022422,20.393,20.382,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546425109,11.7022422,20.392,20.382,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546425410,24.48,20.39,20.381,0.06462265]
["bitfinex-derivatives","SOLF0:USTF0",1680546425604,11.7022422,20.389,20.381,0.06462265]
["bitfinex-derivatives","SOLF0:USTF0",1680546425802,11.7022422,20.388,20.381,0.06462265]
["bitfinex-derivatives","SOLF0:USTF0",1680546426006,1.80466855,20.387,20.381,0.06462265]
["bitfinex-derivatives","SOLF0:USTF0",1680546426207,1.80466855,20.386,20.379,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546426509,1.80466855,20.385,20.381,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546426805,0.0697875,20.39,20.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546426806,1.80466855,20.384,20.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546427012,1.80466855,20.383,20.381,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546427209,1.80466855,20.382,20.381,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546427406,0.0697875,20.39,20.382,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1680546427610,0.0697875,20.39,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546427808,1.80409394,20.39,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546428011,1.80409394,20.39,20.375,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1680546428012,24.65,20.386,20.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546428209,101.80409394,20.389,20.362,47.5102]
["bitfinex-derivatives","SOLF0:USTF0",1680546428210,24.65,20.381,20.362,47.5102]
["bitfinex-derivatives","SOLF0:USTF0",1680546428405,24.65,20.375,20.362,47.5102]
["bitfinex-derivatives","SOLF0:USTF0",1680546428609,1.80409394,20.374,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546428810,1.80515276,20.374,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546430409,24.65,20.375,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546430609,1.80527807,20.374,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546430905,24.65,20.375,20.363,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546431112,0.06309768,20.376,20.367,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546432016,0.06309768,20.376,20.365,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546432213,1.86818517,20.376,20.364,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680546432513,1.80508749,20.375,20.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546432712,0.06309768,20.376,20.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546432916,0.06309768,20.376,20.364,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680546433712,36.88,20.375,20.362,47.5102]
["bitfinex-derivatives","SOLF0:USTF0",1680546434014,0.06309768,20.376,20.364,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546434316,0.06309768,20.376,20.371,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546434609,0.07047752,20.381,20.374,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680546434808,0.06675915,20.385,20.376,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546435010,0.06885863,20.388,20.376,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546436216,36.76,20.387,20.373,84.34804163]
["bitfinex-derivatives","SOLF0:USTF0",1680546436416,1.80421493,20.386,20.373,84.34804163]
["bitfinex-derivatives","SOLF0:USTF0",1680546436921,37.01,20.384,20.373,47.33804163]
["bitfinex-derivatives","SOLF0:USTF0",1680546437121,11.80421493,20.383,20.373,47.33804163]
["bitfinex-derivatives","SOLF0:USTF0",1680546437419,1.80421493,20.382,20.373,0.07084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546437716,1.80421493,20.381,20.373,0.07084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546437909,1.80421493,20.38,20.373,0.07084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546438117,0.06073794,20.384,20.373,37.08084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546438309,0.06073794,20.384,20.374,49.054]
["bitfinex-derivatives","SOLF0:USTF0",1680546438723,36.82073794,20.384,20.373,0.07084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546439018,1.80433313,20.383,20.373,0.07084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546440620,1.80433313,20.383,20.373,37.08084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546440920,1.80433313,20.382,20.373,37.08084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546441120,0.06073794,20.384,20.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546441313,0.06073794,20.384,20.374,48.9563]
["bitfinex-derivatives","SOLF0:USTF0",1680546443423,36.75,20.382,20.373,0.07084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546443620,1.80428918,20.381,20.373,0.07084163]
["bitfinex-derivatives","SOLF0:USTF0",1680546447824,136.88,20.379,20.364,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546448024,36.76,20.375,20.361,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546448220,50.41688918,20.378,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546448221,36.75,20.372,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546448420,1.80428918,20.371,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546448727,36.75,20.372,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546448928,36.81160905,20.372,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546449428,1.80531331,20.371,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546449629,36.81160905,20.372,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546451131,1.80533054,20.371,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546452329,11.80533054,20.371,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546452630,1.80533054,20.37,20.358,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546453131,37.01,20.369,20.355,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680546460129,37.01,20.369,20.355,36.76437292]
["bitfinex-derivatives","SOLF0:USTF0",1680546460334,37.01,20.369,20.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546461033,0.06160905,20.372,20.361,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546461228,0.06160905,20.372,20.362,48.5014]
["bitfinex-derivatives","SOLF0:USTF0",1680546461736,0.06160905,20.372,20.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546462134,0.06160905,20.372,20.364,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680546462336,0.06160905,20.372,20.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546463040,0.06160905,20.372,20.368,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546463237,0.0665646,20.377,20.371,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546463538,49.22767352,20.381,20.371,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546463934,49.22767352,20.381,20.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546464133,49.22767352,20.381,20.371,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546464640,1.80473911,20.38,20.368,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546465742,38.55473911,20.379,20.365,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680546466044,46.53883911,20.378,20.365,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680546466238,44.7341,20.378,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546466744,44.7341,20.378,20.368,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546467437,0.06107352,20.381,20.368,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546467651,1.8654084,20.381,20.37,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546467841,0.06107352,20.381,20.371,55.7094]
["bitfinex-derivatives","SOLF0:USTF0",1680546468042,0.06107352,20.381,20.374,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546472245,0.06107352,20.381,20.374,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546474537,1.80419365,20.385,20.377,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546474847,1.80419365,20.384,20.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546475048,45.5475,20.388,20.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546475241,1.80418856,20.387,20.377,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546476147,1.80418856,20.386,20.377,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546476346,1.80418856,20.385,20.377,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546476546,1.80418856,20.384,20.377,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546476746,0.06026206,20.389,20.377,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546477347,0.06026206,20.389,20.38,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546483053,1.86444925,20.389,20.38,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546483352,1.80418719,20.388,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546483650,1.80418719,20.387,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546483950,1.8038393,20.386,20.38,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546484144,1.8038393,20.385,20.38,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546484342,0.06026206,20.389,20.38,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546486850,1.86410746,20.389,20.38,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546487154,1.8038454,20.388,20.376,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546487353,1.8038454,20.387,20.376,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546487553,0.06026206,20.389,20.375,0.06942481]
["bitfinex-derivatives","SOLF0:USTF0",1680546487554,1.8038454,20.386,20.375,0.06942481]
["bitfinex-derivatives","SOLF0:USTF0",1680546487748,1.8038454,20.385,20.375,0.06942481]
["bitfinex-derivatives","SOLF0:USTF0",1680546489244,1.8038454,20.385,20.376,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546489656,1.8038454,20.384,20.376,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546489853,1.8038454,20.383,20.376,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546490055,1.8038454,20.382,20.375,0.06942481]
["bitfinex-derivatives","SOLF0:USTF0",1680546490255,1.8038454,20.381,20.375,0.06942481]
["bitfinex-derivatives","SOLF0:USTF0",1680546490556,1.8038454,20.38,20.371,0.06324749]
["bitfinex-derivatives","SOLF0:USTF0",1680546490753,1.8038454,20.379,20.369,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546490953,0.06987043,20.383,20.369,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546491154,1.87426765,20.383,20.369,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546493853,48.94,20.381,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546494058,10.0,20.379,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546494359,1.80439722,20.378,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546495061,1.80439722,20.38,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546495260,1.80475028,20.379,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546495559,1.80475028,20.378,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546495760,10.0,20.38,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546495954,1.80475115,20.379,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546496158,1.80475115,20.378,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546496358,48.94,20.381,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546496661,11.80475319,20.38,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546496855,1.80475319,20.379,20.368,0.0667075]
["bitfinex-derivatives","SOLF0:USTF0",1680546497960,1.80475319,20.379,20.365,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546497961,0.08912852,20.368,20.365,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546498162,0.08912852,20.368,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546498659,1.80475319,20.377,20.365,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546498859,1.80475319,20.376,20.365,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546499156,0.06125248,20.378,20.363,48.7648]
["bitfinex-derivatives","SOLF0:USTF0",1680546499157,0.06125248,20.378,20.364,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1680546499358,0.06125248,20.378,20.37,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546499756,0.06125248,20.378,20.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546500752,0.06125248,20.378,20.374,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546500955,0.06942748,20.383,20.374,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546501559,0.06942748,20.383,20.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546501957,0.06942748,20.383,20.374,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546502556,1.8042974,20.381,20.374,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546503561,0.06942748,20.383,20.374,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546505962,0.06942748,20.383,20.378,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546506160,1.86750254,20.388,20.378,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546506765,1.86750254,20.388,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546506965,1.80430577,20.387,20.378,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546507267,0.06319677,20.388,20.378,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546507764,0.06319677,20.388,20.374,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546508164,1.86717939,20.388,20.374,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546508360,1.80398262,20.387,20.374,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546508563,1.80398262,20.386,20.374,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546508765,1.80398262,20.385,20.374,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546508966,0.06319677,20.388,20.374,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546512469,10.06319677,20.388,20.374,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546512667,1.80398383,20.387,20.374,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546512862,48.94,20.385,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546513066,1.80398383,20.384,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546513267,10.0,20.383,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546513470,1.80398383,20.382,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546513868,1.80398383,20.381,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546514065,48.94,20.385,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546514271,1.80425312,20.384,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546514473,1.80425312,20.383,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546514665,1.80425312,20.382,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546514864,1.80425312,20.381,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546515071,46.6246,20.386,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546515273,48.94,20.384,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546515469,1.80426899,20.383,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546516176,0.06319677,20.388,20.373,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1680546516177,0.06319677,20.388,20.378,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546516377,0.06319677,20.388,20.381,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546517568,0.06319677,20.388,20.378,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546520878,1.86699725,20.388,20.378,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546521075,0.06319677,20.388,20.378,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546521978,0.06319677,20.388,20.381,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546522881,1.80336376,20.394,20.383,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546523281,1.80336376,20.393,20.383,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546523481,1.80336376,20.392,20.383,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546523683,60.85074442,20.398,20.383,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1680546523985,10.0,20.396,20.383,49.07374468]
["bitfinex-derivatives","SOLF0:USTF0",1680546524181,1.80337886,20.395,20.383,49.07374468]
["bitfinex-derivatives","SOLF0:USTF0",1680546524379,1.80337886,20.394,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546524581,1.80337886,20.393,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546524777,1.80337886,20.392,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546524979,1.80337886,20.391,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546525188,60.9116066,20.398,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546525389,11.69630782,20.397,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546525583,11.69630782,20.396,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546525785,1.8033952,20.395,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546526084,1.8033952,20.394,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546526284,1.8033952,20.393,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546526485,60.9116066,20.398,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546526686,11.69626145,20.397,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546526888,11.69626145,20.396,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546527089,1.80338646,20.395,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546527283,1.80338646,20.394,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546527484,1.80338646,20.393,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546527690,1.80338646,20.397,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546527887,11.69629718,20.396,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546528084,11.69629718,20.395,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546528287,1.80338646,20.394,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546528490,1.80338646,20.397,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546528793,11.6963168,20.396,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546529087,11.69633476,20.395,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546529290,1.80338646,20.394,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546529489,1.80338646,20.393,20.384,48.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680546529690,14.5758066,20.398,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546529988,11.69568645,20.397,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546530188,1.80330053,20.396,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546530386,1.80330053,20.395,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546530587,1.80330053,20.394,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546530782,14.5758066,20.398,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546530987,1.80336993,20.397,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546534294,9.89329717,20.396,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546534492,1.80336993,20.395,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546534891,1.80336993,20.394,20.387,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1680546535090,1.80336993,20.393,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546535287,1.80336993,20.396,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546535492,1.80336993,20.395,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546535695,1.80336993,20.394,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546535897,1.80336993,20.393,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546536097,11.80336993,20.397,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546536296,11.6966877,20.396,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546536597,11.69670141,20.395,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546536797,1.80336993,20.394,20.384,97.3128]
["bitfinex-derivatives","SOLF0:USTF0",1680546537096,1.80336993,20.393,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546537298,1.80336993,20.392,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546537498,1.80336993,20.391,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546537796,1.80336993,20.39,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546537997,1.80336993,20.389,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546538298,0.06232603,20.394,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546538598,10.0,20.396,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546538599,11.69680069,20.395,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546538894,11.69680069,20.394,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546539099,11.69680069,20.393,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546539298,1.80347191,20.392,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546539498,1.80347191,20.391,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546539798,1.80347191,20.39,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546540002,0.0655492,20.396,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546540202,1.86901776,20.396,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546540401,9.89330974,20.395,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546540703,1.80346856,20.394,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546541001,1.80346856,20.393,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546541198,0.0655492,20.396,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546541395,11.86900756,20.396,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546541599,11.69672872,20.395,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546541897,0.0655492,20.396,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546541898,11.69672872,20.394,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546542194,11.69672872,20.393,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546542398,1.80345836,20.392,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546542603,1.80345836,20.391,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546542793,1.80345836,20.39,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546542998,1.80345836,20.389,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546543204,1.80345836,20.388,20.384,85.2528]
["bitfinex-derivatives","SOLF0:USTF0",1680546543501,0.0655492,20.396,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546543697,1.86921837,20.396,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546543898,9.89441749,20.395,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546544103,1.80366917,20.394,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546544299,9.89441749,20.393,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546544502,1.80366917,20.392,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546545004,1.80366917,20.391,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546545204,1.86921837,20.396,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546545403,11.69810807,20.395,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546545702,11.69810807,20.394,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546545898,1.80366917,20.393,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546546100,1.80366917,20.392,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546546300,1.80366917,20.391,20.384,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546546597,0.0655492,20.396,20.382,45.6609]
["bitfinex-derivatives","SOLF0:USTF0",1680546546598,0.0655492,20.396,20.389,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546546798,100.0,20.409,20.395,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546546996,11.6922557,20.408,20.395,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546547198,1.80271851,20.407,20.395,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546547394,47.7433,20.413,20.398,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546547395,1.80271851,20.406,20.398,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546547599,100.0,20.419,20.393,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546547801,0.06531017,20.413,20.406,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546548104,21.75508206,20.417,20.404,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546548305,1.80180793,20.416,20.404,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546548603,1.80180793,20.415,20.404,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546548801,1.80180793,20.414,20.404,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546549000,1.80180793,20.413,20.404,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546549199,0.07018484,20.417,20.404,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546549200,1.80180793,20.412,20.404,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546549400,0.07018484,20.417,20.408,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546549801,0.07018484,20.417,20.404,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546550003,0.07018484,20.417,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546550004,36.86,20.415,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546550195,1.80180793,20.414,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546551103,1.57299248,20.414,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546551308,1.57299248,20.414,20.404,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546551504,11.64317732,20.417,20.404,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546551707,1.57299248,20.416,20.404,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546552299,1.57299248,20.415,20.404,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546552504,1.57299248,20.414,20.404,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546552705,1.57299248,20.413,20.405,44.8164]
["bitfinex-derivatives","SOLF0:USTF0",1680546552905,1.57299248,20.412,20.405,44.8164]
["bitfinex-derivatives","SOLF0:USTF0",1680546553108,1.57299248,20.411,20.405,44.8164]
["bitfinex-derivatives","SOLF0:USTF0",1680546553310,1.57299248,20.41,20.405,44.8164]
["bitfinex-derivatives","SOLF0:USTF0",1680546553507,1.57299248,20.409,20.405,44.8164]
["bitfinex-derivatives","SOLF0:USTF0",1680546553704,0.07018484,20.417,20.404,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546553906,1.87191745,20.417,20.404,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546555911,1.87191745,20.417,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546556111,36.81,20.416,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546556305,1.80173261,20.415,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546556912,10.0,20.414,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546557113,1.80173261,20.413,20.402,0.06657314]
["bitfinex-derivatives","SOLF0:USTF0",1680546557316,1.80173261,20.413,20.404,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546557511,0.07018484,20.417,20.404,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546559406,0.07018484,20.417,20.405,48.2261]
["bitfinex-derivatives","SOLF0:USTF0",1680546560114,1.87191745,20.417,20.405,48.2261]
["bitfinex-derivatives","SOLF0:USTF0",1680546560412,1.80173261,20.416,20.405,48.2261]
["bitfinex-derivatives","SOLF0:USTF0",1680546560613,1.80173261,20.415,20.405,48.2261]
["bitfinex-derivatives","SOLF0:USTF0",1680546560908,1.80173261,20.414,20.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546561111,1.80173261,20.413,20.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546561310,0.07018484,20.417,20.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546561614,0.07018484,20.417,20.408,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546564610,0.07018484,20.417,20.405,85.21686152]
["bitfinex-derivatives","SOLF0:USTF0",1680546565011,0.08528515,20.405,20.396,14.89722487]
["bitfinex-derivatives","SOLF0:USTF0",1680546565311,0.08528515,20.405,20.39,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546565312,0.08528515,20.405,20.392,45.6107]
["bitfinex-derivatives","SOLF0:USTF0",1680546565506,36.89528515,20.405,20.392,45.6107]
["bitfinex-derivatives","SOLF0:USTF0",1680546567315,1.80227803,20.404,20.392,45.6107]
["bitfinex-derivatives","SOLF0:USTF0",1680546567916,36.81,20.402,20.392,45.6107]
["bitfinex-derivatives","SOLF0:USTF0",1680546568119,36.93,20.399,20.373,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1680546568315,47.8461,20.398,20.382,47.4938]
["bitfinex-derivatives","SOLF0:USTF0",1680546568511,47.8461,20.398,20.384,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546569116,47.90851272,20.398,20.384,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680546569618,47.90851272,20.398,20.387,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546570618,47.90851272,20.398,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546571116,47.90851272,20.398,20.387,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546573113,47.90851272,20.398,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546573616,0.06241272,20.398,20.387,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546573818,0.06241272,20.398,20.388,47.0543]
["bitfinex-derivatives","SOLF0:USTF0",1680546575718,0.06241272,20.398,20.389,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546577730,36.87241272,20.398,20.382,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546578028,1.80264576,20.397,20.382,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546580127,36.81,20.392,20.378,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546580431,36.87062175,20.392,20.378,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546580632,10.0,20.391,20.378,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546580828,100.0,20.399,20.375,48.4779]
["bitfinex-derivatives","SOLF0:USTF0",1680546580829,22.77437836,20.414,20.384,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1680546581031,569.52751236,20.429,20.372,39.07250596]
["bitfinex-derivatives","SOLF0:USTF0",1680546581032,36.58,20.425,20.399,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546581229,1.80137375,20.418,20.402,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546581427,36.58,20.425,20.402,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546581428,1.80137375,20.417,20.407,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546581732,10.0,20.416,20.407,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546581932,1.80150907,20.415,20.407,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680546582131,10.0,20.416,20.405,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546582433,0.07017909,20.419,20.405,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546582732,1.87148185,20.419,20.405,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546583629,101.87148185,20.419,20.405,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546583846,1.80130276,20.418,20.405,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546584230,1.80130276,20.417,20.412,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546584431,0.07017909,20.419,20.412,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546586132,0.07017909,20.419,20.415,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546586329,1.8013137,20.422,20.415,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546586534,1.8013137,20.421,20.415,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546586832,1.8013137,20.42,20.415,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546587033,0.06036819,20.424,20.415,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1680546587234,0.06036819,20.424,20.415,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546587729,48.69,20.431,20.411,0.06682976]
["bitfinex-derivatives","SOLF0:USTF0",1680546587730,73.64264929,20.444,20.423,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546587930,46.631,20.438,20.425,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546588134,1.79979986,20.437,20.425,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546591334,1.79979986,20.437,20.429,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546591533,1.79979986,20.436,20.429,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546591835,1.79979986,20.435,20.429,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546592132,0.06618387,20.438,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546592331,56.7659,20.444,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546592332,1.79983889,20.443,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546593531,11.79983889,20.443,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546593733,1.79983889,20.442,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546593929,1.79983889,20.441,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546594134,1.79983889,20.44,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546594336,1.79983889,20.439,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546594537,1.79983889,20.438,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546594838,46.83469868,20.444,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546594839,1.79983889,20.437,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546595039,1.79983889,20.436,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546595241,1.79983889,20.442,20.435,0.19471356]
["bitfinex-derivatives","SOLF0:USTF0",1680546595533,1.79983889,20.441,20.429,49.16346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546595738,1.79983889,20.44,20.429,49.16346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546595936,1.79983889,20.439,20.429,49.16346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546596136,1.79983889,20.438,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546596337,1.79983889,20.437,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546596533,1.79983889,20.436,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546596734,48.69,20.44,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546596735,48.75708314,20.44,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546596939,1.79973283,20.439,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546597136,1.79973283,20.439,20.43,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546597338,1.79973283,20.438,20.43,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546597531,1.79973283,20.437,20.43,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546597736,1.79973283,20.436,20.43,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546597939,1.79973283,20.435,20.43,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546598142,0.06708314,20.44,20.43,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546600547,0.06708314,20.44,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546601638,0.06708314,20.44,20.431,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546602042,1.86682016,20.44,20.431,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546602342,1.79973702,20.439,20.431,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546602545,1.79973702,20.438,20.431,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546602843,1.79973702,20.437,20.431,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546603040,0.06708314,20.44,20.431,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546606147,0.06708314,20.44,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546606346,1.79973702,20.443,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546610744,1.79973702,20.442,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546610947,1.79973702,20.441,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546611149,1.79973702,20.44,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546611352,1.79973702,20.439,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546611552,0.06439272,20.445,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546611553,1.79973702,20.438,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546611754,1.79973702,20.437,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546611952,0.06439272,20.445,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546612151,1.86386643,20.445,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546613854,0.06439272,20.445,20.435,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546614253,58.75439272,20.445,20.429,48.98346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546614455,58.75439272,20.445,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546614456,49.1,20.442,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546614651,1.79947371,20.441,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546615154,10.0,20.44,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546615354,49.1,20.438,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546615656,11.79947371,20.437,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546615858,1.79947371,20.436,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546617056,1.79947371,20.435,20.429,0.06346485]
["bitfinex-derivatives","SOLF0:USTF0",1680546617359,1.79947371,20.434,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546617551,10.06898326,20.437,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546617755,1.79991909,20.436,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546618459,1.79991909,20.435,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546618756,1.79991909,20.434,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546618960,0.06898326,20.437,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546619263,10.0,20.436,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546619456,1.79992604,20.435,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546620862,10.06898326,20.437,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546621158,1.79992773,20.436,20.425,0.06069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546623062,1.79992773,20.436,20.426,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546623265,1.79992773,20.435,20.429,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546623459,0.06898326,20.437,20.429,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546624264,1.86870247,20.437,20.429,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546624570,1.86870247,20.437,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546624856,1.79971921,20.436,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546625063,0.06898326,20.437,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546628568,1.86866822,20.437,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546628866,1.79968496,20.436,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546629066,1.79968496,20.435,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546629266,0.06898326,20.437,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546632167,1.86889198,20.437,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546632570,1.79990872,20.436,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546632768,1.79990872,20.435,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546632968,1.79990872,20.434,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546633164,0.06898326,20.437,20.425,48.98069494]
["bitfinex-derivatives","SOLF0:USTF0",1680546635867,147.5,20.435,20.42,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546636072,49.1,20.433,20.417,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1680546636267,49.1,20.433,20.416,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546636268,49.1,20.433,20.421,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546636475,49.1,20.436,20.421,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546636776,1.79998723,20.435,20.421,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546636977,1.86298926,20.435,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546637573,1.86298926,20.435,20.421,0.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546638278,1.86298926,20.435,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546641080,1.86298926,20.435,20.423,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546641283,1.79998723,20.434,20.426,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546641473,0.06300203,20.435,20.426,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546645581,0.06300203,20.435,20.423,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1680546647192,0.06300203,20.435,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546647493,11.86282505,20.435,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546647691,1.79982302,20.434,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546648589,1.79982302,20.434,20.421,0.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546649092,1.79982302,20.433,20.421,0.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546649294,0.06300203,20.435,20.421,0.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546649493,1.86284914,20.435,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546649694,1.86284914,20.435,20.421,0.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546650293,1.86284914,20.435,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546652192,38.31284914,20.435,20.421,136.84877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546652396,1.79984711,20.434,20.421,136.84877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546653496,1.79984711,20.434,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546653696,0.06300203,20.435,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546654492,1.86277265,20.435,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546654694,0.06300203,20.435,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546655599,11.73511863,20.435,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546655899,9.87239989,20.434,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546656100,0.06300203,20.435,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546657192,0.06300203,20.435,20.422,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1680546657397,0.06300203,20.435,20.423,131.6328912]
["bitfinex-derivatives","SOLF0:USTF0",1680546657798,0.06300203,20.435,20.423,168.4128912]
["bitfinex-derivatives","SOLF0:USTF0",1680546657994,0.06300203,20.435,20.423,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546658595,0.06300203,20.435,20.426,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546661501,0.06300203,20.435,20.422,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1680546661701,11.86277062,20.435,20.422,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1680546661904,1.79976859,20.434,20.422,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1680546662102,38.44976859,20.434,20.422,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1680546662403,38.44976859,20.434,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546662404,36.62,20.43,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546662700,10.0,20.429,20.421,100.06877782]
["bitfinex-derivatives","SOLF0:USTF0",1680546662900,36.48,20.424,20.411,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1680546663100,36.48,20.424,20.409,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546663101,36.48,20.424,20.412,131.67978271]
["bitfinex-derivatives","SOLF0:USTF0",1680546663307,36.48,20.424,20.401,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546663308,36.57,20.421,20.406,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546663499,36.57,20.421,20.407,131.72083895]
["bitfinex-derivatives","SOLF0:USTF0",1680546663695,10.0,20.42,20.407,131.72083895]
["bitfinex-derivatives","SOLF0:USTF0",1680546664803,36.62,20.417,20.407,131.72083895]
["bitfinex-derivatives","SOLF0:USTF0",1680546665009,184.12,20.417,20.404,131.72083895]
["bitfinex-derivatives","SOLF0:USTF0",1680546665205,45.5354,20.416,20.404,131.72083895]
["bitfinex-derivatives","SOLF0:USTF0",1680546665607,10.0,20.415,20.404,131.72083895]
["bitfinex-derivatives","SOLF0:USTF0",1680546666906,36.57,20.414,20.404,131.72083895]
["bitfinex-derivatives","SOLF0:USTF0",1680546667105,36.81,20.41,20.391,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546667306,0.07067081,20.408,20.392,140.31665744]
["bitfinex-derivatives","SOLF0:USTF0",1680546667613,0.07067081,20.408,20.396,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546667808,0.07067081,20.408,20.397,131.76145744]
["bitfinex-derivatives","SOLF0:USTF0",1680546669605,36.55067081,20.408,20.392,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1680546669908,36.55067081,20.408,20.393,131.78601317]
["bitfinex-derivatives","SOLF0:USTF0",1680546669909,36.57,20.404,20.393,131.78601317]
["bitfinex-derivatives","SOLF0:USTF0",1680546670303,36.57,20.404,20.391,131.78601317]
["bitfinex-derivatives","SOLF0:USTF0",1680546670509,55.4276,20.403,20.392,131.78601317]
["bitfinex-derivatives","SOLF0:USTF0",1680546670706,45.4276,20.403,20.393,131.78601317]
["bitfinex-derivatives","SOLF0:USTF0",1680546670906,45.4276,20.403,20.382,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680546671108,0.06243265,20.4,20.39,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546671310,0.06243265,20.4,20.391,131.78657095]
["bitfinex-derivatives","SOLF0:USTF0",1680546672209,0.06243265,20.4,20.39,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546673005,0.06243265,20.4,20.383,14.51211174]
["bitfinex-derivatives","SOLF0:USTF0",1680546673006,36.57,20.398,20.384,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546673402,10.0,20.397,20.384,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546673613,36.81,20.395,20.381,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546673811,36.87966703,20.395,20.382,131.83522667]
["bitfinex-derivatives","SOLF0:USTF0",1680546674712,36.87966703,20.395,20.381,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546674913,36.74337109,20.395,20.381,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546675313,0.06966703,20.395,20.387,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546675514,10.0,20.401,20.39,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546675812,45.4276,20.403,20.39,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546676907,36.87328942,20.404,20.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546677310,36.87328942,20.404,20.39,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546681108,0.06328942,20.404,20.392,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546685214,0.06328942,20.404,20.396,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546685423,0.06328942,20.404,20.402,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546685626,0.06743736,20.41,20.402,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546685821,24.75891964,20.42,20.406,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546685822,0.06825027,20.413,20.406,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546686011,0.06752052,20.417,20.406,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546686317,0.06752052,20.417,20.412,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546686518,0.07094515,20.422,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546686817,1.80129591,20.42,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546687017,1.80129591,20.419,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546687212,0.07094515,20.422,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546687418,1.87223951,20.422,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546689618,1.80129436,20.421,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546689821,1.80129436,20.42,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546690119,1.80129436,20.419,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546690316,0.07094515,20.422,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546690620,0.07094515,20.422,20.412,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546693621,0.07094515,20.422,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546696321,1.87201411,20.422,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546696913,1.80106896,20.421,20.407,36.52015182]
["bitfinex-derivatives","SOLF0:USTF0",1680546697124,0.07094515,20.422,20.412,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546697423,0.07094515,20.422,20.414,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546697923,0.07094515,20.422,20.417,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546698122,1.80079593,20.426,20.417,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546702926,1.80079593,20.426,20.413,45.5404]
["bitfinex-derivatives","SOLF0:USTF0",1680546702927,149.30079593,20.426,20.413,45.5404]
["bitfinex-derivatives","SOLF0:USTF0",1680546703124,1.80079593,20.425,20.413,45.5404]
["bitfinex-derivatives","SOLF0:USTF0",1680546703324,10.0,20.424,20.413,45.5404]
["bitfinex-derivatives","SOLF0:USTF0",1680546703526,1.80079593,20.423,20.413,45.5404]
["bitfinex-derivatives","SOLF0:USTF0",1680546703928,38.37079593,20.423,20.413,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1680546704123,1.80079593,20.422,20.412,0.06976575]
["bitfinex-derivatives","SOLF0:USTF0",1680546704427,50.57069593,20.422,20.412,0.06976575]
["bitfinex-derivatives","SOLF0:USTF0",1680546704627,48.7699,20.422,20.412,0.06976575]
["bitfinex-derivatives","SOLF0:USTF0",1680546704926,196.2699,20.422,20.412,0.06976575]
["bitfinex-derivatives","SOLF0:USTF0",1680546706325,48.7699,20.422,20.412,0.06976575]
["bitfinex-derivatives","SOLF0:USTF0",1680546707431,48.7699,20.422,20.412,36.57976575]
["bitfinex-derivatives","SOLF0:USTF0",1680546707922,51.58813943,20.427,20.412,36.57976575]
["bitfinex-derivatives","SOLF0:USTF0",1680546708122,1.80088167,20.426,20.416,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546711126,0.06947399,20.427,20.423,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546711330,0.07004797,20.432,20.426,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546711522,48.35472655,20.442,20.426,36.5801625]
["bitfinex-derivatives","SOLF0:USTF0",1680546711523,0.06127594,20.436,20.426,36.5801625]
["bitfinex-derivatives","SOLF0:USTF0",1680546711723,0.06013988,20.438,20.429,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546711928,1.80032655,20.438,20.429,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546712131,11.86624991,20.441,20.429,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546712333,1.80032655,20.44,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546712730,1.80032655,20.439,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546712931,1.80032655,20.438,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546713135,1.80032655,20.437,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546713332,1.80032655,20.436,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546713533,1.80032655,20.435,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546713733,1.80032655,20.434,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546713932,1.80032655,20.433,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546714134,0.06275396,20.437,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546715034,1.86283547,20.437,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546715335,1.80008151,20.436,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546715524,1.80008151,20.435,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546715730,0.06275396,20.437,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546721546,1.86271373,20.437,20.426,36.65145599]
["bitfinex-derivatives","SOLF0:USTF0",1680546723147,147.5,20.434,20.426,0.07129349]
["bitfinex-derivatives","SOLF0:USTF0",1680546723346,49.99895977,20.433,20.426,0.07129349]
["bitfinex-derivatives","SOLF0:USTF0",1680546723546,1.79995977,20.432,20.426,0.07129349]
["bitfinex-derivatives","SOLF0:USTF0",1680546723742,1.79995977,20.432,20.422,0.0649431]
["bitfinex-derivatives","SOLF0:USTF0",1680546730548,16.5967669,20.432,20.422,0.0649431]
["bitfinex-derivatives","SOLF0:USTF0",1680546730747,48.199,20.433,20.422,0.0649431]
["bitfinex-derivatives","SOLF0:USTF0",1680546730748,1.79995977,20.431,20.422,0.0649431]
["bitfinex-derivatives","SOLF0:USTF0",1680546730950,1.79995977,20.43,20.422,0.0649431]
["bitfinex-derivatives","SOLF0:USTF0",1680546731154,1.79995977,20.429,20.422,0.0649431]
["bitfinex-derivatives","SOLF0:USTF0",1680546731350,1.79995977,20.428,20.422,0.0649431]
["bitfinex-derivatives","SOLF0:USTF0",1680546731553,10.0,20.432,20.421,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546731750,1.80043528,20.431,20.421,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546733758,38.37043528,20.431,20.418,0.0682852]
["bitfinex-derivatives","SOLF0:USTF0",1680546733962,149.30043528,20.43,20.418,0.0682852]
["bitfinex-derivatives","SOLF0:USTF0",1680546734152,147.5,20.426,20.418,0.0682852]
["bitfinex-derivatives","SOLF0:USTF0",1680546734456,36.48,20.427,20.418,0.0682852]
["bitfinex-derivatives","SOLF0:USTF0",1680546734956,36.45,20.43,20.418,0.0682852]
["bitfinex-derivatives","SOLF0:USTF0",1680546735159,1.80044643,20.429,20.418,0.0682852]
["bitfinex-derivatives","SOLF0:USTF0",1680546735363,11.80044643,20.429,20.418,0.0682852]
["bitfinex-derivatives","SOLF0:USTF0",1680546735555,1.80044643,20.428,20.418,0.0682852]
["bitfinex-derivatives","SOLF0:USTF0",1680546736153,84.87988839,20.433,20.419,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546736357,1.80044002,20.432,20.422,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546742965,16.33604182,20.432,20.425,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546743161,1.80044002,20.431,20.425,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546743459,48.25988839,20.433,20.425,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546743664,1.79998186,20.432,20.425,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546743959,1.79998186,20.431,20.425,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546744158,0.06088839,20.433,20.425,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546744764,0.06088839,20.433,20.422,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546745358,0.06088839,20.433,20.428,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546745561,0.07054001,20.438,20.43,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546745759,11.79970895,20.44,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546745964,1.79970895,20.439,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546746164,1.79970895,20.438,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546746364,1.79970895,20.437,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546746664,1.79970895,20.436,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546746867,0.063832,20.441,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546747070,1.8635305,20.441,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546747460,1.7996985,20.44,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546747665,1.7996985,20.439,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546747867,1.7996985,20.438,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546748067,1.7996985,20.437,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546748262,1.7996985,20.436,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546748464,1.7996985,20.435,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546748665,0.063832,20.441,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546748860,1.86355067,20.441,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546749065,1.79971867,20.44,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546749265,1.79971867,20.439,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546749467,1.79971867,20.442,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546749670,1.79971867,20.441,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546749869,1.79971867,20.44,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546750071,1.79971867,20.439,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546750268,1.79971867,20.438,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546750463,1.79971867,20.437,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546750972,1.79971867,20.445,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546751572,1.79971867,20.444,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546751770,1.79971867,20.443,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546751975,1.79971867,20.442,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546752166,1.79971867,20.441,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546752366,1.79971867,20.44,20.436,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546752567,0.0621406,20.446,20.439,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546752775,0.0621406,20.446,20.433,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546752776,0.0621406,20.446,20.445,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546752974,1.7988402,20.447,20.445,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546755673,0.07021241,20.453,20.445,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546756477,1.86853543,20.453,20.445,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546756676,0.00021241,20.453,20.452,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546756877,46.4637,20.478,20.452,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546757176,1.79722637,20.477,20.466,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546757377,1.79722637,20.477,20.469,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546757679,1.79722637,20.477,20.473,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546757979,1.79722637,20.476,20.473,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680546758179,1.79722637,20.476,20.459,171.67580893]
["bitfinex-derivatives","SOLF0:USTF0",1680546758180,14.93228603,20.481,20.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546758378,1.79722637,20.48,20.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546758872,1.79722637,20.48,20.468,0.06479329]
["bitfinex-derivatives","SOLF0:USTF0",1680546759072,111.79722637,20.479,20.468,0.06479329]
["bitfinex-derivatives","SOLF0:USTF0",1680546759277,1.79722637,20.478,20.467,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546759478,1.79722637,20.478,20.464,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546759675,1.79722637,20.478,20.459,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680546759676,36.65,20.475,20.459,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680546759879,1.79722637,20.474,20.459,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680546760083,11.79722637,20.474,20.459,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680546760280,100.0,20.469,20.459,0.06333783]
["bitfinex-derivatives","SOLF0:USTF0",1680546760475,11.79722637,20.468,20.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1680546760680,36.48,20.466,20.451,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546760881,1.79722637,20.465,20.451,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546761478,1.85894627,20.465,20.451,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680546762077,1.85894627,20.465,20.452,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546762280,1.79722637,20.464,20.452,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546762482,0.06268532,20.466,20.452,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546762683,1.85991169,20.466,20.452,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546763283,1.79722637,20.465,20.458,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680546763475,0.06341028,20.469,20.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546763682,0.06341028,20.469,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546763875,0.06796915,20.472,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546764083,0.06026079,20.474,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546765188,11.85710848,20.474,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546765389,1.79684769,20.473,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546765686,1.79684769,20.472,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546765879,1.79684769,20.471,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546766083,1.79684769,20.47,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546766283,1.79684769,20.469,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546766587,1.79684769,20.468,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546766786,1.79684769,20.467,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546766987,1.79684769,20.466,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546767288,0.06026079,20.474,20.461,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546768490,0.06026079,20.474,20.459,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546768689,1.85704591,20.474,20.459,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546769288,48.92,20.471,20.455,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546769487,49.72332763,20.47,20.455,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546769687,1.79678512,20.469,20.455,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546770892,1.79678512,20.469,20.458,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546772891,1.79678512,20.469,20.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546773386,47.8622,20.47,20.462,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546774692,1.79677328,20.469,20.462,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546774990,47.8622,20.47,20.462,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546776287,0.06970171,20.471,20.465,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546776484,1.79650853,20.48,20.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546776686,1.79650853,20.48,20.465,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546777388,1.86243515,20.48,20.469,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546777588,1.79650853,20.479,20.469,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546777785,0.06592662,20.48,20.469,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546778092,0.06592662,20.48,20.466,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546778495,1.86243515,20.48,20.466,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546778689,101.79650853,20.479,20.466,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546778893,1.79650853,20.478,20.466,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546779086,10.0,20.477,20.465,0.06303835]
["bitfinex-derivatives","SOLF0:USTF0",1680546779286,1.79650853,20.476,20.465,0.06303835]
["bitfinex-derivatives","SOLF0:USTF0",1680546779692,1.79650853,20.476,20.466,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546779991,0.06592662,20.48,20.469,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546780786,100.0,20.479,20.466,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546780996,50.71633458,20.478,20.465,0.06303835]
["bitfinex-derivatives","SOLF0:USTF0",1680546781196,1.79633458,20.477,20.465,0.06303835]
["bitfinex-derivatives","SOLF0:USTF0",1680546781594,1.79633458,20.477,20.465,48.51303835]
["bitfinex-derivatives","SOLF0:USTF0",1680546781896,1.79633458,20.476,20.471,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546782097,0.06592662,20.48,20.471,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546783093,1.79634051,20.481,20.478,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546783297,47.3375,20.495,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546783498,1.79538868,20.49,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546784698,1.79538868,20.49,20.478,48.51739019]
["bitfinex-derivatives","SOLF0:USTF0",1680546786793,1.79538868,20.49,20.478,0.06739019]
["bitfinex-derivatives","SOLF0:USTF0",1680546786992,48.92,20.488,20.478,0.06739019]
["bitfinex-derivatives","SOLF0:USTF0",1680546787196,48.92,20.484,20.478,0.06739019]
["bitfinex-derivatives","SOLF0:USTF0",1680546787494,51.32138868,20.483,20.468,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546787699,1.79538868,20.482,20.468,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546788500,1.85571211,20.482,20.468,48.6329957]
["bitfinex-derivatives","SOLF0:USTF0",1680546789201,1.85571211,20.482,20.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546789799,1.85571211,20.482,20.471,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546796009,1.85571211,20.482,20.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546796810,1.85571211,20.482,20.471,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546798003,100.0,20.48,20.468,0.0629957]
["bitfinex-derivatives","SOLF0:USTF0",1680546798205,1.79538868,20.479,20.468,0.0629957]
["bitfinex-derivatives","SOLF0:USTF0",1680546798912,1.79538868,20.478,20.468,0.0629957]
["bitfinex-derivatives","SOLF0:USTF0",1680546799107,48.92,20.481,20.468,0.0629957]
["bitfinex-derivatives","SOLF0:USTF0",1680546799108,1.79538868,20.477,20.468,0.0629957]
["bitfinex-derivatives","SOLF0:USTF0",1680546799405,1.79538868,20.476,20.468,0.0629957]
["bitfinex-derivatives","SOLF0:USTF0",1680546799610,1.79538868,20.475,20.468,0.0629957]
["bitfinex-derivatives","SOLF0:USTF0",1680546799807,0.13143666,20.468,20.465,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546800011,49.526,20.483,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546800213,10.0,20.48,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546800414,1.7962651,20.479,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546801813,1.7962651,20.478,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546802109,1.7962651,20.477,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546802417,1.7962651,20.476,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546802610,1.7962651,20.475,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546802915,1.7962651,20.474,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546803114,0.06642291,20.48,20.467,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546809110,0.06642291,20.48,20.458,172.24953743]
["bitfinex-derivatives","SOLF0:USTF0",1680546809415,0.06642291,20.48,20.474,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546809715,1.79629233,20.481,20.474,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546809910,1.79629233,20.48,20.474,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546810215,1.79629233,20.479,20.474,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546810510,1.79629233,20.478,20.474,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546810717,1.79629233,20.477,20.474,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546810918,0.06886017,20.484,20.474,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546811616,0.06886017,20.484,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546811912,1.79590616,20.484,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546812116,1.79590616,20.483,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546812316,1.79590616,20.482,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546812518,1.79590616,20.481,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546812719,1.79590616,20.48,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546812916,1.79590616,20.479,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546813111,1.79590616,20.478,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546813319,1.79590616,20.477,20.472,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546813519,48.98136855,20.485,20.469,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546813720,1.85928078,20.484,20.469,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546813914,10.0,20.483,20.469,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546814114,48.92,20.481,20.465,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546814321,1.86126036,20.48,20.465,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546815423,10.0,20.479,20.465,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546815618,1.79590616,20.478,20.468,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546815822,0.0653542,20.48,20.471,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546815823,1.79590616,20.477,20.471,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546816023,1.79590616,20.476,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546816225,0.06287221,20.482,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546816421,0.06360776,20.485,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546816623,0.06285121,20.487,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546816821,10.06285121,20.487,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546817022,1.79591614,20.486,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546817322,1.79591614,20.485,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546817518,1.79591614,20.484,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546817726,1.79591614,20.483,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546817922,0.06285121,20.487,20.477,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546818123,10.0,20.487,20.477,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546818426,1.79591614,20.486,20.477,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546818625,1.79591614,20.485,20.477,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546818826,1.79591614,20.484,20.474,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680546819026,1.79591614,20.483,20.474,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680546819330,0.07119037,20.486,20.48,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546819626,1.86380099,20.49,20.482,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546819928,1.79518961,20.49,20.482,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546820227,1.79518961,20.49,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546820420,1.79518961,20.489,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546820628,1.79518961,20.488,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546820826,1.79518961,20.487,20.482,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546821124,1.79518961,20.486,20.482,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546821323,1.79518961,20.485,20.482,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546821520,0.06603832,20.493,20.482,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546822127,0.06603832,20.493,20.485,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546826027,0.06603832,20.493,20.481,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546826228,0.06603832,20.493,20.478,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546826426,100.0,20.489,20.478,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546826627,47.15102546,20.488,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546826827,1.79512546,20.487,20.474,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546828126,1.79512546,20.487,20.478,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546833040,1.79512546,20.487,20.48,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680546833340,1.79512546,20.487,20.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546833341,0.06248538,20.491,20.484,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546833534,0.06483332,20.495,20.484,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680546835241,10.06483332,20.495,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546835539,1.79516266,20.494,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546835739,1.79516266,20.493,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546835940,1.79516266,20.492,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546836240,1.79516266,20.491,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546836441,1.79516266,20.49,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546836633,1.79516266,20.489,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546836836,1.79516266,20.488,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546837045,1.79516266,20.487,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546837243,1.79516266,20.486,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546837443,1.79516266,20.485,20.48,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680546837643,1.79516266,20.484,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546837846,0.06450198,20.491,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546839040,0.06450198,20.491,20.484,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546841045,0.00450198,20.491,20.486,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546841246,1.79517339,20.494,20.486,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546841437,1.79517339,20.493,20.486,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546841637,24.56955175,20.501,20.486,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546841842,1.79517339,20.5,20.486,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680546842149,1.79517339,20.5,20.487,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546842150,1.85913394,20.5,20.487,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546843947,101.85913394,20.5,20.487,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546844145,79.57967692,20.499,20.487,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546844345,1.79517339,20.498,20.487,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546844546,59.84947851,20.497,20.487,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546844746,1.79517339,20.496,20.486,0.07140401]
["bitfinex-derivatives","SOLF0:USTF0",1680546845447,48.12907339,20.496,20.486,0.07140401]
["bitfinex-derivatives","SOLF0:USTF0",1680546845639,1.79517339,20.495,20.486,0.07140401]
["bitfinex-derivatives","SOLF0:USTF0",1680546851847,1.79517339,20.495,20.487,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546852056,1.79517339,20.495,20.486,0.07140401]
["bitfinex-derivatives","SOLF0:USTF0",1680546853449,10.0,20.494,20.486,0.07140401]
["bitfinex-derivatives","SOLF0:USTF0",1680546853647,36.56,20.492,20.478,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546853946,1.79517339,20.491,20.478,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546854148,100.0,20.49,20.478,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546854349,19.7470979,20.489,20.478,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546854543,1.79517339,20.488,20.478,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546854943,1.79517339,20.488,20.481,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546855150,1.79517339,20.487,20.481,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546855351,1.79517339,20.486,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546855545,1.79517339,20.485,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546855746,1.79532319,20.484,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546855947,0.06872646,20.492,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546856252,0.06872646,20.492,20.481,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546858146,1.86405709,20.492,20.481,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546858351,10.0,20.491,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546858550,1.79533063,20.49,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546858749,36.62872646,20.492,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546858750,1.79533063,20.489,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546859050,1.79533063,20.488,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546859258,1.79533063,20.487,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546859553,1.79533063,20.486,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546859755,1.79533063,20.485,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546859956,36.51112351,20.488,20.474,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546860151,50.04583063,20.487,20.474,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546860358,1.79533063,20.486,20.474,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546862154,38.35533063,20.486,20.472,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546862457,1.79533063,20.485,20.476,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546862648,1.79533063,20.484,20.476,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546862851,1.79533063,20.483,20.476,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546863053,1.79533063,20.482,20.476,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546863256,1.79533063,20.481,20.476,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546863454,1.79533063,20.486,20.468,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680546863754,36.56,20.48,20.459,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680546863952,0.06962485,20.478,20.466,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546864159,0.06962485,20.478,20.468,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546864457,1.86495548,20.478,20.472,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546864649,1.79533063,20.477,20.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546864855,0.06794538,20.482,20.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546865054,0.06794538,20.482,20.472,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546866458,0.06794538,20.482,20.476,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546866659,1.79562468,20.484,20.476,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546866860,1.79562468,20.483,20.476,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546867161,1.79562468,20.482,20.476,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546867360,1.79562468,20.481,20.476,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546867560,0.14114534,20.476,20.472,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546867758,0.14114534,20.476,20.468,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546868861,0.14114534,20.476,20.466,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546872556,0.14114534,20.476,20.466,36.41188563]
["bitfinex-derivatives","SOLF0:USTF0",1680546875065,36.58114534,20.476,20.462,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546875264,48.4407,20.475,20.462,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546876063,1.79620545,20.474,20.462,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546876760,1.79620545,20.474,20.459,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546876962,1.8625894,20.474,20.459,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546882265,1.8625894,20.474,20.462,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546891776,10.0,20.473,20.462,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546891971,1.70686605,20.472,20.462,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546892174,1.70686605,20.472,20.46,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546892579,1.70686605,20.472,20.463,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546892778,1.70686605,20.471,20.463,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546892975,0.0684704,20.473,20.463,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546893179,1.86474141,20.473,20.463,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546893380,1.79627101,20.472,20.463,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546893580,0.0684704,20.473,20.466,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546894878,0.0684704,20.473,20.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546895075,0.14114534,20.476,20.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546897581,1.93729471,20.476,20.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546897782,1.79614937,20.475,20.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546897977,0.14114534,20.476,20.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546898177,0.14114534,20.476,20.473,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546900786,0.14114534,20.476,20.468,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546900787,1.8614165,20.483,20.475,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546900981,1.79614177,20.482,20.475,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546901187,1.79614177,20.481,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546901486,1.79614177,20.48,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546901685,0.06527473,20.483,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546903288,1.86085093,20.483,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546903485,1.7955762,20.482,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546903785,0.06527473,20.483,20.475,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546904986,0.06527473,20.483,20.474,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546905489,0.06527473,20.483,20.476,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680546905686,0.06527473,20.483,20.479,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546905987,1.79509816,20.486,20.479,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546906189,1.79509816,20.485,20.479,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546906390,1.79509816,20.484,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546906588,1.79509816,20.483,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546906784,1.79509816,20.482,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546906980,0.06097537,20.487,20.476,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546907390,0.06097537,20.487,20.478,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546908889,22.54845541,20.531,20.512,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546909085,1.79183448,20.53,20.529,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546909288,1.79183448,20.542,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546909591,1.79183448,20.541,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546909891,82.7441,20.544,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546909892,11.79183448,20.54,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546910191,1.79183448,20.539,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546910386,0.0608392,20.542,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546910892,1.85267368,20.542,20.534,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546911092,1.79183448,20.541,20.534,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546911293,0.0008392,20.542,20.529,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1680546911496,0.0008392,20.542,20.54,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546911794,1.79016398,20.551,20.54,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680546911985,1.79016398,20.551,20.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546912189,1.79016398,20.55,20.539,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546912387,1.85027828,20.549,20.539,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546912593,1.79016398,20.548,20.539,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546912793,1.79016398,20.547,20.539,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546912988,1.79016398,20.546,20.539,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546913187,1.79016398,20.545,20.539,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546913393,1.79016398,20.544,20.537,0.0691624]
["bitfinex-derivatives","SOLF0:USTF0",1680546913592,1.85086748,20.551,20.537,0.0691624]
["bitfinex-derivatives","SOLF0:USTF0",1680546913796,148.78,20.549,20.532,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546913989,48.78,20.542,20.526,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546914294,10.0,20.538,20.526,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546914487,1.79016398,20.537,20.526,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546915096,1.79016398,20.537,20.524,0.06573474]
["bitfinex-derivatives","SOLF0:USTF0",1680546915298,50.77626398,20.537,20.524,0.06573474]
["bitfinex-derivatives","SOLF0:USTF0",1680546915492,60.54016398,20.536,20.524,0.06573474]
["bitfinex-derivatives","SOLF0:USTF0",1680546915693,1.79016398,20.535,20.52,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546916588,1.85985084,20.535,20.52,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546918302,10.0,20.534,20.52,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546918497,1.79016398,20.533,20.52,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546919401,1.79016398,20.532,20.52,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546919598,1.79016398,20.531,20.52,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546919799,1.79016398,20.53,20.517,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546920096,1.79016398,20.529,20.514,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546920303,48.78,20.528,20.512,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546920498,11.85121634,20.527,20.512,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546920794,1.79016398,20.526,20.512,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546921394,1.79016398,20.526,20.517,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546921591,1.79016398,20.525,20.517,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546921794,1.85358755,20.529,20.517,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546921999,1.79016398,20.528,20.517,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546922299,1.79016398,20.527,20.517,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546922499,1.79016398,20.526,20.517,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546922700,0.06342357,20.529,20.505,24.79378605]
["bitfinex-derivatives","SOLF0:USTF0",1680546922701,0.06342357,20.529,20.52,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546922898,0.06744875,20.532,20.526,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546923098,0.06846277,20.536,20.529,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546923404,48.9861,20.537,20.529,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546924200,0.06302064,20.54,20.529,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546924595,0.06302064,20.54,20.526,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546926604,0.06302064,20.54,20.531,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546926806,1.85400536,20.54,20.531,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546927100,0.06302064,20.54,20.534,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546927306,0.06659896,20.544,20.534,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546927799,0.06659896,20.544,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546928005,1.79072354,20.547,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546928403,1.79072354,20.546,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546928602,1.79072354,20.545,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546928802,1.79072354,20.544,20.538,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546929007,1.79072354,20.543,20.532,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546929210,1.79072354,20.542,20.532,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546929409,1.79072354,20.541,20.532,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546929603,0.06954114,20.545,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546929798,1.85370671,20.548,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546929998,11.85370671,20.548,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546930298,1.79067396,20.547,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546930703,1.79067396,20.546,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546930908,1.79067396,20.545,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546931105,1.79067396,20.544,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546931308,1.79067396,20.543,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546931604,1.79067396,20.542,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546931801,1.79067396,20.541,20.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546931998,1.79067396,20.54,20.533,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546932209,24.88277642,20.549,20.539,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546932210,0.0672499,20.544,20.539,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546932403,1.79054809,20.548,20.539,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546932706,1.79054809,20.547,20.539,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546932901,1.85479018,20.549,20.539,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546933109,1.79054809,20.548,20.539,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546933308,1.79054809,20.547,20.539,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546933505,0.06424209,20.549,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546933506,1.85479018,20.549,20.542,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546933806,1.79054809,20.548,20.542,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546934008,1.79054809,20.547,20.542,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546934307,0.00054809,20.546,20.535,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546934508,0.06424209,20.549,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546934706,1.78997607,20.551,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546934907,1.78997607,20.55,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546935108,1.78997607,20.549,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546935308,1.78997607,20.548,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546935508,1.78997607,20.547,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546935709,0.06543081,20.555,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546936709,0.06543081,20.555,20.54,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546937011,1.85545224,20.555,20.54,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546937511,10.0,20.554,20.54,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546937808,1.78997607,20.553,20.54,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546938208,1.78997607,20.552,20.54,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546938409,1.78997607,20.551,20.54,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546938611,1.78997607,20.55,20.543,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546938909,1.78997607,20.549,20.543,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546939110,1.78997607,20.548,20.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546939310,1.78997607,20.547,20.543,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546939504,0.07074721,20.553,20.543,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546940007,0.07074721,20.553,20.531,138.65161338]
["bitfinex-derivatives","SOLF0:USTF0",1680546940008,0.07074721,20.553,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546940412,1.86072328,20.553,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546940606,1.78997607,20.552,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546940910,1.78997607,20.551,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546941112,1.78997607,20.55,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546941310,1.78997607,20.549,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546941613,1.78997607,20.548,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546941911,1.78997607,20.547,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546942511,0.07074721,20.553,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546942915,0.07074721,20.553,20.542,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546945111,1.86072328,20.553,20.542,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546945307,0.07074721,20.553,20.542,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546945710,0.07074721,20.553,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546946110,1.86072328,20.553,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546946313,1.78997607,20.552,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546946613,1.78997607,20.551,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546946812,1.78997607,20.55,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546947013,1.78997607,20.549,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546947209,1.78997607,20.548,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546947413,1.78997607,20.547,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546947618,0.07074721,20.553,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546949213,0.07074721,20.553,20.542,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546952920,0.07074721,20.553,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546954712,0.07074721,20.553,20.549,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546954911,1.79010571,20.553,20.549,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546955116,1.79010571,20.552,20.549,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546955417,1.79010571,20.551,20.549,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546955720,0.06920335,20.558,20.549,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546958624,0.06920335,20.558,20.547,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546958813,1.7897857,20.558,20.547,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546959220,1.7897857,20.558,20.533,23.9266031]
["bitfinex-derivatives","SOLF0:USTF0",1680546959221,1.7897857,20.558,20.543,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546959520,1.84986735,20.558,20.543,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546959721,1.84986735,20.558,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546959920,1.7897857,20.558,20.545,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546960417,1.7897857,20.558,20.535,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546960418,1.7897857,20.558,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546960618,37.17023901,20.563,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546960619,1.7897857,20.557,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546960818,1.85273515,20.562,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546961018,1.7897857,20.561,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546961218,1.7897857,20.56,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546961423,1.7897857,20.559,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546961725,0.06294945,20.562,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546961726,1.7897857,20.558,20.551,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546962020,1.7897857,20.557,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546962216,1.7897857,20.556,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546962421,0.06294945,20.562,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546964026,11.85212643,20.562,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546964220,1.78917698,20.561,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546964423,1.78917698,20.56,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546964728,1.78917698,20.559,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546964924,1.78917698,20.558,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546965122,1.78917698,20.557,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546965322,1.78917698,20.556,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546965525,1.78917698,20.555,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546965826,1.78917698,20.554,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546966224,0.06294945,20.562,20.553,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546966420,0.06294945,20.562,20.544,14.86129596]
["bitfinex-derivatives","SOLF0:USTF0",1680546966724,0.06294945,20.562,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546966933,0.07110234,20.561,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546967229,100.0,20.559,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546967424,1.78917698,20.558,20.546,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546967629,1.78917698,20.557,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546967829,1.78917698,20.556,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546968129,1.78917698,20.555,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546968430,1.78917698,20.554,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546968626,1.78917698,20.553,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546968926,1.78917698,20.552,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546969127,1.78917698,20.551,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546969520,1.86027932,20.561,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546969728,100.0,20.559,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546969926,1.78917698,20.558,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546971530,1.78917698,20.557,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546971726,1.78917698,20.556,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546971929,1.78917698,20.555,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546972127,1.86019187,20.561,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546972425,1.78917698,20.56,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546972627,1.78917698,20.559,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546972930,1.78917698,20.558,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546973127,1.78917698,20.557,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546973327,1.78917698,20.556,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546973522,1.78917698,20.555,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546973727,1.78917698,20.554,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546973924,0.07101489,20.561,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546973925,1.78917698,20.553,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546974128,1.78917698,20.552,20.546,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546974326,0.06759816,20.556,20.549,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546974632,0.06430892,20.56,20.549,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546974834,1.78917698,20.56,20.549,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546975231,1.78917698,20.559,20.549,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546975528,1.78917698,20.558,20.549,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546975724,1.78917698,20.557,20.549,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546976036,0.06870874,20.562,20.556,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546976330,248.52457187,20.577,20.561,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546976331,0.07072299,20.566,20.561,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546976534,1.78846587,20.569,20.566,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546976725,1.78846587,20.568,20.566,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546976925,1.78846587,20.567,20.566,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546977329,0.0642053,20.574,20.567,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546977734,0.0642053,20.574,20.572,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546978030,0.06614693,20.58,20.572,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546978226,0.06614693,20.58,20.576,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546978427,0.06590733,20.585,20.576,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546978630,1.84865844,20.588,20.579,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546978830,1.78799406,20.587,20.579,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546979030,1.78799406,20.586,20.579,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546979225,1.78799406,20.59,20.575,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546979430,101.78799406,20.589,20.562,14.44986476]
["bitfinex-derivatives","SOLF0:USTF0",1680546979633,0.06187588,20.583,20.552,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546979827,0.07089489,20.575,20.552,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546980036,0.06527413,20.571,20.542,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546980236,0.06452051,20.564,20.542,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546980428,0.06452051,20.564,20.556,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546980837,0.06452051,20.564,20.554,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546982247,1.85251457,20.564,20.554,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546982538,1.78799406,20.563,20.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546982732,1.78799406,20.562,20.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546982933,1.78799406,20.561,20.554,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546983129,1.78799406,20.56,20.554,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546983329,1.78799406,20.559,20.554,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546983534,1.78799406,20.558,20.549,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546983730,1.78799406,20.557,20.549,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546984035,1.78799406,20.556,20.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546984235,0.06662068,20.561,20.551,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546984630,0.06662068,20.561,20.554,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546985035,0.06662068,20.561,20.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546985234,1.78869232,20.564,20.552,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546985437,1.78869232,20.563,20.552,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546985737,1.78869232,20.562,20.548,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546985941,0.07116028,20.562,20.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546986432,0.07116028,20.562,20.548,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546986433,48.78,20.56,20.545,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546986638,1.78869232,20.559,20.545,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546986840,1.78869232,20.559,20.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546988235,1.78869232,20.559,20.545,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546988636,1.78869232,20.559,20.548,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546988844,1.78869232,20.558,20.548,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546989038,1.78869232,20.557,20.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546989239,1.78869232,20.556,20.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546989435,1.78869232,20.555,20.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546989636,0.06517428,20.561,20.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546989843,0.06517428,20.561,20.548,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546990144,14.91533171,20.567,20.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546990339,1.78798879,20.566,20.558,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546990544,1.78798879,20.577,20.564,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546990842,1.78786981,20.576,20.57,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546991144,1.78786981,20.575,20.567,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546991340,1.78786981,20.577,20.566,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546991535,0.08268047,20.582,20.564,0.07041965]
["bitfinex-derivatives","SOLF0:USTF0",1680546991740,49.19,20.597,20.564,0.07041965]
["bitfinex-derivatives","SOLF0:USTF0",1680546991741,147.5,20.592,20.564,0.07041965]
["bitfinex-derivatives","SOLF0:USTF0",1680546991945,1.78714071,20.59,20.579,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546992137,1.78714071,20.591,20.585,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546992541,0.06479575,20.595,20.588,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546992739,1.78648531,20.59,20.586,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546992943,0.06181852,20.595,20.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546993245,0.06037589,20.598,20.584,0.07029663]
["bitfinex-derivatives","SOLF0:USTF0",1680546993444,0.06037589,20.598,20.584,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1680546993445,0.06911043,20.598,20.584,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1680546993649,0.06911043,20.598,20.584,48.54048358]
["bitfinex-derivatives","SOLF0:USTF0",1680546994047,0.06911043,20.598,20.584,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1680546994244,1.85559574,20.598,20.584,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1680546994444,48.78,20.591,20.575,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546994750,1.78648531,20.59,20.571,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546994949,1.78648531,20.598,20.571,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546995148,48.75,20.584,20.568,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680546995448,1.84675175,20.583,20.569,0.06001312]
["bitfinex-derivatives","SOLF0:USTF0",1680546995757,196.28,20.592,20.574,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680546995952,1.78648105,20.591,20.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546996157,1.78648105,20.591,20.58,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546996453,1.78648105,20.59,20.58,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546996644,1.78648105,20.589,20.58,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680546996952,1.78650076,20.588,20.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546997259,1.78650076,20.587,20.577,0.06905881]
["bitfinex-derivatives","SOLF0:USTF0",1680546997452,48.46,20.585,20.563,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546997651,1.78650076,20.584,20.563,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546997956,1.78650076,20.584,20.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546997957,48.61,20.583,20.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546998146,1.78650076,20.582,20.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680546998351,1.78650076,20.582,20.561,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680546998551,0.07049893,20.579,20.564,48.68093443]
["bitfinex-derivatives","SOLF0:USTF0",1680546998852,0.06294104,20.579,20.564,0.07093443]
["bitfinex-derivatives","SOLF0:USTF0",1680546999750,0.06294104,20.579,20.564,10.07093443]
["bitfinex-derivatives","SOLF0:USTF0",1680547000157,0.06294104,20.579,20.564,58.68093443]
["bitfinex-derivatives","SOLF0:USTF0",1680547000351,0.06294104,20.579,20.567,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547000753,0.06294104,20.579,20.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547001460,0.00294104,20.579,20.571,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547002258,0.00294104,20.579,20.575,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547002456,1.7869928,20.597,20.578,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547002759,1.78609601,20.596,20.581,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547002953,1.78609601,20.595,20.578,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547003156,1.78609601,20.594,20.569,93.3259]
["bitfinex-derivatives","SOLF0:USTF0",1680547003450,0.06994056,20.589,20.574,0.07053173]
["bitfinex-derivatives","SOLF0:USTF0",1680547003760,0.0676907,20.589,20.574,0.06021985]
["bitfinex-derivatives","SOLF0:USTF0",1680547004060,48.4,20.588,20.574,0.06021985]
["bitfinex-derivatives","SOLF0:USTF0",1680547004263,1.78609601,20.587,20.574,0.06021985]
["bitfinex-derivatives","SOLF0:USTF0",1680547004860,48.46,20.585,20.574,0.06021985]
["bitfinex-derivatives","SOLF0:USTF0",1680547005156,1.78609601,20.584,20.574,0.06021985]
["bitfinex-derivatives","SOLF0:USTF0",1680547005363,48.46,20.578,20.563,41.751]
["bitfinex-derivatives","SOLF0:USTF0",1680547005560,1.78609601,20.577,20.556,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547005758,1.78609601,20.577,20.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547006261,0.06144031,20.574,20.56,0.06215583]
["bitfinex-derivatives","SOLF0:USTF0",1680547008555,0.06144031,20.574,20.562,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547008865,0.06144031,20.574,20.565,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547009568,0.00144031,20.574,20.565,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547009766,0.00144031,20.574,20.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547009959,0.00144031,20.574,20.568,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547010262,48.61,20.6,20.573,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547010462,45.2088,20.596,20.581,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547010667,1.78650858,20.595,20.581,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547010866,1.78650858,20.594,20.581,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547011163,1.78650858,20.593,20.581,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547011367,1.78650858,20.592,20.58,0.06798608]
["bitfinex-derivatives","SOLF0:USTF0",1680547011561,1.78650858,20.591,20.58,0.06798608]
["bitfinex-derivatives","SOLF0:USTF0",1680547011758,46.99530858,20.59,20.568,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547011957,1.78650858,20.589,20.564,92.7065]
["bitfinex-derivatives","SOLF0:USTF0",1680547012267,48.61,20.585,20.564,92.7065]
["bitfinex-derivatives","SOLF0:USTF0",1680547012466,1.78650858,20.584,20.564,92.7065]
["bitfinex-derivatives","SOLF0:USTF0",1680547012667,48.61,20.582,20.564,44.3065]
["bitfinex-derivatives","SOLF0:USTF0",1680547012966,1.84905433,20.581,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547013868,48.4,20.576,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547014166,51.07270858,20.575,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547014367,1.78650858,20.574,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547015163,49.2862,20.575,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547015663,0.06254575,20.581,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547015867,1.8501215,20.581,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547017369,1.78757575,20.58,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547017571,1.78757575,20.579,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547017768,1.78757575,20.578,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547018075,0.06254575,20.581,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547018473,100.0,20.58,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547018770,1.7874898,20.579,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547019267,1.7874898,20.578,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547019570,1.7874898,20.577,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547019771,1.7874898,20.576,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547020072,100.0,20.58,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547020073,1.7874898,20.575,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547020268,1.7874898,20.574,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547020468,1.7874898,20.573,20.567,0.06229081]
["bitfinex-derivatives","SOLF0:USTF0",1680547020765,100.0,20.58,20.563,0.06063002]
["bitfinex-derivatives","SOLF0:USTF0",1680547020963,1.85380408,20.579,20.564,0.06484155]
["bitfinex-derivatives","SOLF0:USTF0",1680547021164,0.06631368,20.579,20.564,0.06484155]
["bitfinex-derivatives","SOLF0:USTF0",1680547021369,0.06631368,20.579,20.567,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547021564,1.78726686,20.585,20.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547022071,1.78726686,20.585,20.571,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547022270,48.6612,20.594,20.571,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547022472,48.6612,20.594,20.569,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1680547022473,0.06039117,20.59,20.577,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547022768,0.00039117,20.59,20.584,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547023065,48.403,20.608,20.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547023270,1.7859531,20.607,20.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547023873,0.06674457,20.603,20.589,0.06889713]
["bitfinex-derivatives","SOLF0:USTF0",1680547024568,0.00674457,20.603,20.593,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547024868,0.01269767,20.606,20.6,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547025074,0.01269767,20.615,20.604,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547025372,272.60132274,20.637,20.61,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547025373,48.403,20.626,20.61,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547025568,0.01269767,20.625,20.61,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547025973,0.0788443,20.625,20.61,72.89314984]
["bitfinex-derivatives","SOLF0:USTF0",1680547026176,0.06614663,20.625,20.61,72.89314984]
["bitfinex-derivatives","SOLF0:USTF0",1680547026569,0.06614663,20.625,20.618,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547026870,0.06614663,20.625,20.614,0.07035774]
["bitfinex-derivatives","SOLF0:USTF0",1680547027070,0.06614663,20.625,20.612,0.06989452]
["bitfinex-derivatives","SOLF0:USTF0",1680547027577,0.06614663,20.625,20.612,10.06989452]
["bitfinex-derivatives","SOLF0:USTF0",1680547027767,0.06614663,20.625,20.617,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1680547028671,0.06614663,20.625,20.612,0.06989452]
["bitfinex-derivatives","SOLF0:USTF0",1680547031074,100.0,20.62,20.597,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547031277,47.11559767,20.619,20.597,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547031471,0.01269767,20.618,20.597,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547031978,0.06627004,20.615,20.6,0.07011879]
["bitfinex-derivatives","SOLF0:USTF0",1680547034981,0.06627004,20.615,20.603,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547038079,0.06627004,20.615,20.6,0.07011879]
["bitfinex-derivatives","SOLF0:USTF0",1680547042878,0.06627004,20.615,20.601,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547043581,0.06627004,20.615,20.6,0.07011879]
["bitfinex-derivatives","SOLF0:USTF0",1680547044887,0.06627004,20.615,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547046891,0.06627004,20.615,20.603,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547047281,0.06627004,20.615,20.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547047789,0.06627004,20.615,20.603,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547048188,0.06627004,20.615,20.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547049082,0.06627004,20.615,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547050592,100.0,20.61,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547050794,10.01269767,20.609,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547050994,0.01269767,20.608,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547051194,10.01269767,20.609,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547051392,0.01269767,20.608,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547051990,0.01269767,20.609,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547052298,0.01269767,20.611,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547052589,0.07896771,20.615,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547053184,100.0,20.611,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547053389,0.01269767,20.61,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547053788,10.01269767,20.61,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547053993,0.01269767,20.609,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547054188,10.01269767,20.612,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547054392,0.01269767,20.611,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547054788,0.01269767,20.612,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547054994,100.0,20.611,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547055194,0.01269767,20.61,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547055388,0.01269767,20.611,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547055695,0.01269767,20.612,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547057590,100.0,20.611,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547057788,0.01269767,20.61,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547057996,10.01269767,20.61,20.6,0.00781203]
["bitfinex-derivatives","SOLF0:USTF0",1680547058197,10.01269767,20.61,20.562,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680547058198,100.0,20.601,20.578,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547058497,0.01269767,20.6,20.578,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547058795,100.0,20.601,20.578,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547058990,0.01269767,20.6,20.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547059302,72.83,20.607,20.578,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547059303,0.0607037,20.597,20.582,100.07018523]
["bitfinex-derivatives","SOLF0:USTF0",1680547059492,0.06459428,20.597,20.582,172.89977907]
["bitfinex-derivatives","SOLF0:USTF0",1680547059892,0.06459428,20.597,20.582,72.89977907]
["bitfinex-derivatives","SOLF0:USTF0",1680547060493,0.06459428,20.597,20.582,172.89977907]
["bitfinex-derivatives","SOLF0:USTF0",1680547061104,0.06459428,20.597,20.582,0.06977907]
["bitfinex-derivatives","SOLF0:USTF0",1680547061796,0.06459428,20.597,20.582,100.06977907]
["bitfinex-derivatives","SOLF0:USTF0",1680547062096,110.01269767,20.611,20.582,100.06977907]
["bitfinex-derivatives","SOLF0:USTF0",1680547062298,0.01269767,20.61,20.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547062999,0.06966901,20.603,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547064694,100.0,20.601,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547064893,0.01269767,20.6,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547065489,10.01269767,20.6,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547065694,0.01269767,20.599,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547065999,0.01269767,20.6,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547066199,10.01269767,20.6,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547066395,0.01269767,20.599,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547066597,0.06966901,20.603,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547068594,100.0,20.601,20.589,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1680547068797,0.01269767,20.6,20.575,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547069102,10.01269767,20.6,20.575,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547069402,0.01269767,20.599,20.575,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547069596,10.01269767,20.6,20.575,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547069796,0.06334112,20.595,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547070196,0.06334112,20.595,20.581,72.78030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547072903,0.06334112,20.595,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547076104,0.06334112,20.595,20.583,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547076499,0.06334112,20.595,20.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547077205,0.06334112,20.595,20.583,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1680547077608,0.06334112,20.595,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547082516,0.07603879,20.595,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547082716,46.19063879,20.595,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547082911,0.01269767,20.594,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547083716,10.01269767,20.594,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547083916,0.01269767,20.593,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547085611,48.54269767,20.593,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547085811,0.01269767,20.592,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547086622,100.0,20.591,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547086920,0.01269767,20.59,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547088124,0.01269767,20.594,20.581,0.07030093]
["bitfinex-derivatives","SOLF0:USTF0",1680547088416,0.01269767,20.594,20.583,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547089821,0.01004429,20.595,20.589,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680547090018,44.8488,20.607,20.592,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547090213,1.78528254,20.606,20.592,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547090919,1.84896063,20.606,20.592,48.67119328]
["bitfinex-derivatives","SOLF0:USTF0",1680547091116,0.06367809,20.606,20.595,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547091713,0.06367809,20.606,20.598,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547092919,48.6,20.625,20.603,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680547093111,48.6555,20.622,20.606,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547093316,1.78413764,20.621,20.606,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547093720,1.78413764,20.621,20.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547093916,1.8444643,20.621,20.61,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547094220,1.8444643,20.621,20.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547094424,1.8444643,20.621,20.61,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547094722,1.78413764,20.62,20.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547094918,1.78413764,20.619,20.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547095123,1.78413764,20.618,20.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547095323,1.78413764,20.617,20.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547095526,1.78413764,20.616,20.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547095821,1.78413764,20.615,20.613,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547096019,0.06032666,20.621,20.613,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547096220,0.06032666,20.621,20.616,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547096421,1.78402417,20.625,20.616,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547096622,1.78402417,20.624,20.616,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547096817,1.78402417,20.623,20.616,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547097124,1.78402417,20.622,20.613,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547097423,1.78402417,20.621,20.611,0.06575767]
["bitfinex-derivatives","SOLF0:USTF0",1680547097621,1.78402417,20.62,20.611,0.06575767]
["bitfinex-derivatives","SOLF0:USTF0",1680547097925,1.78402417,20.619,20.612,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547098126,1.78402417,20.618,20.612,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547098319,1.78402417,20.617,20.612,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547098627,1.78402417,20.616,20.611,0.06575767]
["bitfinex-derivatives","SOLF0:USTF0",1680547098826,1.78402417,20.615,20.609,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547099027,1.78402417,20.614,20.609,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547099320,1.78402417,20.613,20.609,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547099627,1.78402417,20.612,20.606,48.66576807]
["bitfinex-derivatives","SOLF0:USTF0",1680547099822,10.0,20.624,20.606,48.66576807]
["bitfinex-derivatives","SOLF0:USTF0",1680547099823,0.06990229,20.616,20.606,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547100023,0.06620629,20.618,20.606,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547100224,0.06701914,20.619,20.606,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547100529,0.00701914,20.619,20.616,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547100718,1.78436684,20.621,20.616,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547100919,44.8627,20.637,20.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547101215,1.78381886,20.626,20.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547101824,1.78381886,20.626,20.623,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547102021,11.78528851,20.627,20.623,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547102321,11.78528851,20.627,20.626,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547102322,0.00528851,20.627,20.626,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547102922,1.78297317,20.64,20.626,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547103127,1.78297317,20.639,20.629,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547103321,1.78297317,20.638,20.629,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547103525,1.78297317,20.637,20.629,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547103821,1.78297317,20.636,20.629,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547104028,1.78297317,20.635,20.629,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547104322,1.78297317,20.634,20.627,44.2326]
["bitfinex-derivatives","SOLF0:USTF0",1680547104524,100.0713497,20.64,20.625,0.06230403]
["bitfinex-derivatives","SOLF0:USTF0",1680547104525,1.78297317,20.633,20.625,0.06230403]
["bitfinex-derivatives","SOLF0:USTF0",1680547104725,1.78297317,20.632,20.625,0.06230403]
["bitfinex-derivatives","SOLF0:USTF0",1680547104925,1.78297317,20.631,20.625,0.06230403]
["bitfinex-derivatives","SOLF0:USTF0",1680547105123,1.78297317,20.63,20.623,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547105326,1.78297317,20.629,20.623,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547105528,1.78297317,20.628,20.623,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547105725,1.78297317,20.627,20.623,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547105928,1.78297317,20.626,20.623,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547106126,0.06169137,20.633,20.623,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1680547107028,0.06169137,20.633,20.627,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547107221,48.6,20.649,20.627,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547107222,0.07040548,20.637,20.627,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547107427,1.7829854,20.637,20.627,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547107627,1.7829854,20.636,20.627,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547107828,1.7829854,20.635,20.627,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547108133,1.7829854,20.634,20.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547108335,0.06546037,20.639,20.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547108336,1.7829854,20.633,20.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547108630,1.7829854,20.632,20.631,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547108832,0.06546037,20.639,20.631,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547110130,0.06546037,20.639,20.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547110131,0.06546037,20.639,20.634,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547110325,1.7829854,20.639,20.634,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547110626,1.7829854,20.638,20.634,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547110832,1.7829854,20.637,20.632,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547111034,0.0604769,20.644,20.632,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547111227,0.0604769,20.644,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547112028,0.0604769,20.644,20.632,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547114235,0.0604769,20.644,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547114236,0.0604769,20.644,20.629,48.47489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547115530,100.0,20.641,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547115734,1.78208757,20.64,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547116638,10.0,20.639,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547116839,1.78208757,20.638,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547117038,1.78208757,20.637,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547117240,1.78208757,20.636,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547117536,1.78208757,20.635,20.629,0.06489578]
["bitfinex-derivatives","SOLF0:USTF0",1680547117737,10.06196786,20.64,20.625,0.07146083]
["bitfinex-derivatives","SOLF0:USTF0",1680547117932,1.78235874,20.639,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547119838,1.78235874,20.638,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547120138,1.78235874,20.637,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547120335,1.78235874,20.636,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547120537,0.06681781,20.64,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547120738,44.7903,20.635,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547122530,0.06681781,20.64,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547122731,0.06681781,20.64,20.629,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680547123434,0.06681781,20.64,20.626,42.6177]
["bitfinex-derivatives","SOLF0:USTF0",1680547124837,0.06681781,20.64,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547125646,1.84857709,20.64,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547125946,1.78175928,20.639,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547126145,1.78175928,20.638,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547126446,11.78175928,20.638,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547126744,1.78175928,20.637,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547126937,50.31175928,20.637,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547127138,1.78175928,20.636,20.625,0.06122139]
["bitfinex-derivatives","SOLF0:USTF0",1680547127335,1.78175928,20.636,20.602,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547127336,100.0,20.631,20.612,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547127541,48.6,20.628,20.606,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547127736,1.78175928,20.627,20.606,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547128342,0.06702724,20.624,20.609,0.06474306]
["bitfinex-derivatives","SOLF0:USTF0",1680547129444,48.98922724,20.624,20.609,0.06474306]
["bitfinex-derivatives","SOLF0:USTF0",1680547130848,0.06702724,20.624,20.611,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547133246,0.06702724,20.624,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547137250,11.85020995,20.624,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547137449,10.06702724,20.624,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547137754,1.78338574,20.623,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547138654,10.06702724,20.624,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547138951,1.78339039,20.623,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547139153,0.06702724,20.624,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547139350,11.85041984,20.624,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547139653,1.7833926,20.623,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547139954,0.06702724,20.624,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547140155,1.850426,20.624,20.61,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1680547140456,1.850426,20.624,20.61,45.23937944]
["bitfinex-derivatives","SOLF0:USTF0",1680547142646,48.6,20.622,20.609,0.06474306]
["bitfinex-derivatives","SOLF0:USTF0",1680547143154,0.06702724,20.624,20.609,0.06474306]
["bitfinex-derivatives","SOLF0:USTF0",1680547143746,48.36,20.622,20.609,0.06474306]
["bitfinex-derivatives","SOLF0:USTF0",1680547144153,48.6,20.619,20.597,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547144455,44.4813,20.618,20.597,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547145251,0.06008987,20.615,20.6,0.07028473]
["bitfinex-derivatives","SOLF0:USTF0",1680547147254,48.03,20.614,20.6,0.07028473]
["bitfinex-derivatives","SOLF0:USTF0",1680547148454,48.11,20.61,20.6,0.07028473]
["bitfinex-derivatives","SOLF0:USTF0",1680547149454,10.0,20.609,20.6,0.07028473]
["bitfinex-derivatives","SOLF0:USTF0",1680547149653,48.11,20.606,20.6,0.07028473]
["bitfinex-derivatives","SOLF0:USTF0",1680547149852,48.03,20.603,20.586,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547150054,48.12,20.6,20.584,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680547150754,46.52294569,20.599,20.585,0.06801408]
["bitfinex-derivatives","SOLF0:USTF0",1680547150955,0.07134569,20.599,20.593,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547151256,0.06076629,20.603,20.593,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547151563,59.7421673,20.61,20.593,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547151564,0.06497461,20.605,20.593,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547152152,0.06497461,20.605,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680547152558,0.06497461,20.605,20.592,91.705]
["bitfinex-derivatives","SOLF0:USTF0",1680547153450,48.56497461,20.605,20.591,0.06221814]
["bitfinex-derivatives","SOLF0:USTF0",1680547154160,48.03,20.602,20.591,0.06221814]
["bitfinex-derivatives","SOLF0:USTF0",1680547154453,48.12,20.599,20.591,0.06221814]
["bitfinex-derivatives","SOLF0:USTF0",1680547155461,48.12,20.596,20.583,43.335]
["bitfinex-derivatives","SOLF0:USTF0",1680547155655,48.03,20.593,20.576,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680547156363,0.06175484,20.592,20.577,0.06107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547156661,48.03,20.59,20.577,0.06107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547157263,48.60175484,20.592,20.577,0.06107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547160462,0.06175484,20.592,20.577,48.51107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547160766,0.06175484,20.592,20.577,0.06107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547162966,10.06175484,20.592,20.577,0.06107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547163560,0.06175484,20.592,20.577,0.06107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547168463,0.06175484,20.592,20.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547168863,0.06175484,20.592,20.581,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547169464,0.06175484,20.592,20.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547174070,0.06175484,20.592,20.581,91.0149]
["bitfinex-derivatives","SOLF0:USTF0",1680547174672,0.06175484,20.592,20.581,42.4049]
["bitfinex-derivatives","SOLF0:USTF0",1680547174870,0.06175484,20.592,20.577,0.06107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547176067,0.06175484,20.592,20.579,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547177673,0.06175484,20.592,20.577,0.06107633]
["bitfinex-derivatives","SOLF0:USTF0",1680547178275,0.06175484,20.592,20.578,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547179172,0.06175484,20.592,20.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547179372,0.06175484,20.592,20.578,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547188179,0.06175484,20.592,20.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547188379,0.06175484,20.592,20.586,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547188579,0.06200808,20.596,20.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547188882,0.06200808,20.596,20.586,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547192082,0.06200808,20.596,20.583,45.1712]
["bitfinex-derivatives","SOLF0:USTF0",1680547193083,0.06200808,20.596,20.586,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1680547194089,0.06200808,20.596,20.583,45.1712]
["bitfinex-derivatives","SOLF0:USTF0",1680547201602,48.58200808,20.596,20.583,45.1712]
["bitfinex-derivatives","SOLF0:USTF0",1680547201900,0.06200808,20.596,20.583,45.1712]
["bitfinex-derivatives","SOLF0:USTF0",1680547206796,0.06200808,20.596,20.582,0.06133053]
["bitfinex-derivatives","SOLF0:USTF0",1680547212507,0.06200808,20.596,20.584,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547212913,0.06200808,20.596,20.585,130.52695083]
["bitfinex-derivatives","SOLF0:USTF0",1680547213513,0.06200808,20.596,20.587,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547213712,0.06200808,20.596,20.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547214613,0.06200808,20.596,20.587,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547215114,0.06200808,20.596,20.591,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547215313,0.06933031,20.601,20.592,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547215514,48.61,20.623,20.602,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547215707,1.78346256,20.622,20.608,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547215911,61.24994697,20.626,20.609,43.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680547216215,1.78324054,20.625,20.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547216517,61.24994697,20.626,20.614,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547216518,14.71524697,20.626,20.614,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547216815,0.06984497,20.625,20.618,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1680547217012,0.06622177,20.629,20.618,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1680547217213,0.06236933,20.631,20.62,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547217408,0.06121476,20.633,20.62,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547218914,48.24121476,20.633,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547219115,1.78260501,20.632,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547221320,47.94,20.63,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547221516,1.78260501,20.629,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547223525,1.78260501,20.628,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547223824,0.06121476,20.633,20.62,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547224416,1.84375441,20.633,20.62,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547224620,1.78253965,20.632,20.62,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547224823,48.39,20.63,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547225123,1.78253965,20.629,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547226526,48.24121476,20.633,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547226724,1.78271725,20.632,20.621,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547227026,1.78271725,20.631,20.621,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547227225,1.78271725,20.63,20.621,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547227418,1.78271725,20.629,20.621,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547227725,0.06121476,20.633,20.621,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547228024,48.45121476,20.633,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547228221,1.78277503,20.632,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547229025,48.03,20.631,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547229219,1.78277503,20.63,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547229621,10.0,20.629,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547229926,1.78277503,20.628,20.618,0.06798009]
["bitfinex-derivatives","SOLF0:USTF0",1680547230725,100.0,20.621,20.591,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547231029,48.03,20.612,20.594,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547231229,48.03,20.608,20.591,148.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547231527,48.03,20.608,20.591,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547231726,48.03,20.605,20.592,0.06454508]
["bitfinex-derivatives","SOLF0:USTF0",1680547231921,48.03,20.605,20.591,0.0700693]
["bitfinex-derivatives","SOLF0:USTF0",1680547232127,48.18,20.602,20.591,0.0700693]
["bitfinex-derivatives","SOLF0:USTF0",1680547232324,48.18,20.599,20.583,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547233435,0.06201073,20.598,20.584,0.06274686]
["bitfinex-derivatives","SOLF0:USTF0",1680547233832,48.03,20.595,20.584,0.06274686]
["bitfinex-derivatives","SOLF0:USTF0",1680547235728,48.39,20.593,20.584,0.06274686]
["bitfinex-derivatives","SOLF0:USTF0",1680547236030,10.0,20.592,20.584,0.06274686]
["bitfinex-derivatives","SOLF0:USTF0",1680547236427,48.03,20.59,20.584,0.06274686]
["bitfinex-derivatives","SOLF0:USTF0",1680547236632,48.03,20.59,20.58,0.06437371]
["bitfinex-derivatives","SOLF0:USTF0",1680547236934,48.24377393,20.592,20.578,0.06907502]
["bitfinex-derivatives","SOLF0:USTF0",1680547237133,48.25085478,20.592,20.578,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1680547241145,48.03,20.59,20.578,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1680547241441,0.07085478,20.592,20.578,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1680547243241,0.07085478,20.592,20.581,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547244649,0.07085478,20.592,20.579,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547245837,0.07085478,20.592,20.578,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1680547246544,48.03,20.59,20.578,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1680547248046,45.2966,20.589,20.578,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1680547249936,48.18,20.587,20.578,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1680547251243,48.18,20.583,20.578,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1680547251546,48.18,20.583,20.573,0.06681578]
["bitfinex-derivatives","SOLF0:USTF0",1680547251746,48.18,20.583,20.571,0.07047501]
["bitfinex-derivatives","SOLF0:USTF0",1680547253350,48.03,20.579,20.563,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547253543,47.94,20.576,20.56,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547254150,100.0,20.581,20.556,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547254151,48.18,20.572,20.556,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547254551,0.06968753,20.571,20.556,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547254750,0.06968753,20.571,20.559,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547254950,0.06968753,20.571,20.562,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547255756,0.06968753,20.571,20.565,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547256050,0.06036618,20.575,20.565,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547256256,0.06938684,20.577,20.565,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547257055,0.06938684,20.577,20.563,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547257253,0.06571942,20.577,20.563,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547257648,0.06571942,20.577,20.559,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547257649,48.39,20.575,20.559,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547257953,10.06428385,20.574,20.559,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547259058,48.39,20.572,20.555,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547259257,0.06428385,20.574,20.559,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547259457,0.06252215,20.574,20.559,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547261155,0.06252215,20.574,20.565,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547261349,0.06252215,20.574,20.561,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547261350,0.06252215,20.574,20.569,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547261660,0.06873767,20.579,20.572,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547261954,0.06726451,20.583,20.572,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547263053,0.06726451,20.583,20.577,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547263250,0.06692354,20.587,20.579,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547263453,0.06540537,20.59,20.583,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547263657,0.0638288,20.594,20.583,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547263959,0.0637148,20.596,20.583,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547264156,48.39,20.594,20.578,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547264358,0.06296939,20.593,20.578,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547264559,10.06296939,20.593,20.578,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547264758,0.06296939,20.593,20.578,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547266161,0.06296939,20.593,20.581,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547267058,0.06296939,20.593,20.587,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547267361,0.06384579,20.597,20.591,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547267556,47.5031,20.6,20.591,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547269864,47.5031,20.6,20.589,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547271167,0.06411069,20.601,20.593,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547271362,0.06411069,20.601,20.595,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547271566,0.06336324,20.605,20.595,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547271773,0.06329277,20.607,20.595,48.15222404]
["bitfinex-derivatives","SOLF0:USTF0",1680547271961,0.06329277,20.607,20.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547272161,0.06329277,20.607,20.598,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547273368,0.06329277,20.607,20.601,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547273659,0.06821348,20.611,20.601,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547273866,0.06821348,20.611,20.598,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547274061,1.78400349,20.611,20.598,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547274466,49.81400349,20.611,20.594,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547274661,10.06445078,20.61,20.594,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547275166,48.03,20.607,20.591,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547275362,0.0678189,20.606,20.591,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547279672,10.0678189,20.606,20.591,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547279868,48.18,20.604,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547280070,0.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547280670,10.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547280969,0.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547281672,10.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547281867,0.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547282073,10.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547282271,0.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547282763,10.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547282965,0.06205546,20.603,20.588,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547284577,0.06205546,20.603,20.582,47.5005]
["bitfinex-derivatives","SOLF0:USTF0",1680547284578,0.06205546,20.603,20.593,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547286081,0.06205546,20.603,20.595,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547289376,0.06205546,20.603,20.582,47.5005]
["bitfinex-derivatives","SOLF0:USTF0",1680547289377,0.06205546,20.603,20.592,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547289582,0.06205546,20.603,20.593,47.4924]
["bitfinex-derivatives","SOLF0:USTF0",1680547290581,0.06205546,20.603,20.595,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547291280,62.740785,20.615,20.599,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547291480,11.78423504,20.613,20.599,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547291781,62.740785,20.615,20.599,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547291982,1.7840369,20.613,20.599,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547292283,0.06018706,20.613,20.607,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547292477,0.06371325,20.617,20.607,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547292679,0.06293422,20.619,20.607,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547293075,0.06293422,20.619,20.608,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1680547297089,48.39,20.617,20.608,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1680547297280,1.78355746,20.616,20.605,0.06564678]
["bitfinex-derivatives","SOLF0:USTF0",1680547297884,147.94,20.611,20.592,47.3449]
["bitfinex-derivatives","SOLF0:USTF0",1680547298083,48.39,20.607,20.592,47.3449]
["bitfinex-derivatives","SOLF0:USTF0",1680547298586,10.0,20.606,20.591,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547298779,47.94,20.605,20.588,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547298979,0.07118357,20.604,20.588,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547299184,48.39,20.601,20.585,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547299483,10.0,20.6,20.585,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680547299683,48.39,20.598,20.582,93.143]
["bitfinex-derivatives","SOLF0:USTF0",1680547299988,48.39,20.595,20.582,44.933]
["bitfinex-derivatives","SOLF0:USTF0",1680547300384,10.0,20.594,20.582,44.933]
["bitfinex-derivatives","SOLF0:USTF0",1680547300979,148.18,20.591,20.561,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547301186,47.94,20.585,20.552,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680547301383,0.07060458,20.576,20.553,139.57033167]
["bitfinex-derivatives","SOLF0:USTF0",1680547301586,0.06964844,20.572,20.562,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547301781,0.06682303,20.574,20.562,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547303987,0.06682303,20.574,20.558,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1680547305384,48.18,20.571,20.555,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547306088,0.06682303,20.574,20.559,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547306287,0.07099215,20.574,20.559,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680547307290,0.07099215,20.574,20.553,45.7166]
["bitfinex-derivatives","SOLF0:USTF0",1680547307291,48.49099215,20.574,20.553,94.3966]
["bitfinex-derivatives","SOLF0:USTF0",1680547307487,48.68,20.571,20.553,45.7166]
["bitfinex-derivatives","SOLF0:USTF0",1680547307689,0.06657614,20.569,20.553,45.7166]
["bitfinex-derivatives","SOLF0:USTF0",1680547308390,48.42,20.568,20.553,45.7166]
["bitfinex-derivatives","SOLF0:USTF0",1680547309390,10.0,20.567,20.546,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547309590,0.06670977,20.564,20.546,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547309891,9.8504475,20.567,20.546,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547310489,48.41,20.562,20.541,47.6702]
["bitfinex-derivatives","SOLF0:USTF0",1680547310691,48.6,20.557,20.544,0.06497741]
["bitfinex-derivatives","SOLF0:USTF0",1680547310892,48.6,20.557,20.543,0.06201993]
["bitfinex-derivatives","SOLF0:USTF0",1680547311194,0.06459125,20.557,20.543,0.0604954]
["bitfinex-derivatives","SOLF0:USTF0",1680547312193,48.41,20.556,20.543,0.0604954]
["bitfinex-derivatives","SOLF0:USTF0",1680547312396,0.06459125,20.557,20.543,0.0604954]
["bitfinex-derivatives","SOLF0:USTF0",1680547312397,48.25,20.553,20.543,0.0604954]
["bitfinex-derivatives","SOLF0:USTF0",1680547314093,48.68,20.556,20.543,0.0604954]
["bitfinex-derivatives","SOLF0:USTF0",1680547314296,48.68,20.549,20.533,48.5576]
["bitfinex-derivatives","SOLF0:USTF0",1680547314695,48.41,20.553,20.533,48.5576]
["bitfinex-derivatives","SOLF0:USTF0",1680547314892,48.41,20.553,20.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547315301,0.06694121,20.551,20.536,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1680547325606,48.42,20.548,20.536,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1680547325809,48.8299,20.547,20.536,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1680547326008,48.68,20.544,20.536,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1680547329503,48.8299,20.547,20.536,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1680547331214,48.42,20.544,20.536,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1680547331513,48.42,20.544,20.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547331514,48.68,20.541,20.52,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547331707,48.68,20.541,20.521,8.94514737]
["bitfinex-derivatives","SOLF0:USTF0",1680547332614,0.06575237,20.538,20.521,8.94514737]
["bitfinex-derivatives","SOLF0:USTF0",1680547333411,48.31575237,20.538,20.521,8.94514737]
["bitfinex-derivatives","SOLF0:USTF0",1680547333712,48.31575237,20.538,20.522,8.94514737]
["bitfinex-derivatives","SOLF0:USTF0",1680547333909,48.41,20.535,20.517,8.94514737]
["bitfinex-derivatives","SOLF0:USTF0",1680547334213,0.06609263,20.533,20.518,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547334414,0.06609263,20.533,20.515,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547334608,0.06609263,20.533,20.516,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547334808,0.06609263,20.533,20.517,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547335118,0.06609263,20.533,20.518,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547335315,0.06609263,20.533,20.519,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547335611,0.06609263,20.533,20.513,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547335612,0.06609263,20.533,20.52,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547335809,0.06609263,20.533,20.521,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547336006,0.06609263,20.533,20.522,8.94675612]
["bitfinex-derivatives","SOLF0:USTF0",1680547336217,0.06609263,20.533,20.513,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547336418,0.06609263,20.533,20.514,8.94669772]
["bitfinex-derivatives","SOLF0:USTF0",1680547337913,0.06609263,20.533,20.516,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547338217,0.06609263,20.533,20.517,8.94669772]
["bitfinex-derivatives","SOLF0:USTF0",1680547338609,0.06609263,20.533,20.524,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547338815,0.06609263,20.533,20.525,8.94570786]
["bitfinex-derivatives","SOLF0:USTF0",1680547339012,0.06609263,20.533,20.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547339419,0.06609263,20.533,20.524,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547339620,0.06609263,20.533,20.527,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547339816,0.06428821,20.537,20.524,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680547340419,0.06428821,20.537,20.527,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547340611,0.06486603,20.539,20.527,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547341518,48.66486603,20.539,20.518,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547341719,48.6,20.533,20.519,8.94748766]
["bitfinex-derivatives","SOLF0:USTF0",1680547342015,110.0,20.532,20.5,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1680547342219,0.06136796,20.529,20.509,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1680547342615,48.25,20.527,20.506,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680547342814,0.06520721,20.524,20.507,8.95270271]
["bitfinex-derivatives","SOLF0:USTF0",1680547350919,0.06520721,20.524,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547351119,0.06520721,20.524,20.509,8.95270271]
["bitfinex-derivatives","SOLF0:USTF0",1680547351721,0.06520721,20.524,20.511,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680547351924,0.06520721,20.524,20.514,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547352524,0.06520721,20.524,20.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547352725,48.68,20.544,20.522,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1680547353323,95.4505,20.546,20.525,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680547353722,0.06721908,20.543,20.528,0.06124079]
["bitfinex-derivatives","SOLF0:USTF0",1680547354024,0.06721908,20.543,20.528,48.51124079]
["bitfinex-derivatives","SOLF0:USTF0",1680547354229,0.06721908,20.543,20.529,46.3502]
["bitfinex-derivatives","SOLF0:USTF0",1680547354827,14.57718315,20.553,20.534,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547355024,48.25,20.556,20.534,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547355225,48.0262842,20.555,20.534,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680547355528,46.2369,20.555,20.537,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547355829,0.07106542,20.553,20.539,0.07110173]
["bitfinex-derivatives","SOLF0:USTF0",1680547358730,10.07106542,20.553,20.539,0.07110173]
["bitfinex-derivatives","SOLF0:USTF0",1680547359331,0.07106542,20.553,20.539,0.07110173]
["bitfinex-derivatives","SOLF0:USTF0",1680547364537,48.41,20.549,20.539,0.07110173]
["bitfinex-derivatives","SOLF0:USTF0",1680547364833,48.41,20.549,20.529,46.3502]
["bitfinex-derivatives","SOLF0:USTF0",1680547365226,45.0143,20.548,20.529,46.3502]
["bitfinex-derivatives","SOLF0:USTF0",1680547365830,0.06783174,20.546,20.531,0.06132456]
["bitfinex-derivatives","SOLF0:USTF0",1680547366832,0.06783174,20.546,20.531,48.51132456]
["bitfinex-derivatives","SOLF0:USTF0",1680547367034,48.68,20.568,20.545,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1680547367338,14.50294335,20.57,20.551,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547367339,50.51858722,20.567,20.551,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547367636,11.78858722,20.566,20.551,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547367933,11.78858722,20.566,20.539,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547367934,48.27,20.556,20.539,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547368133,247.5,20.562,20.529,146.3502]
["bitfinex-derivatives","SOLF0:USTF0",1680547368134,48.73,20.553,20.536,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680547368436,48.73,20.55,20.537,0.06622211]
["bitfinex-derivatives","SOLF0:USTF0",1680547368633,48.73,20.544,20.537,0.06622211]
["bitfinex-derivatives","SOLF0:USTF0",1680547368831,48.73,20.544,20.529,46.3502]
["bitfinex-derivatives","SOLF0:USTF0",1680547369031,48.73,20.541,20.529,46.3502]
["bitfinex-derivatives","SOLF0:USTF0",1680547369238,48.73,20.541,20.525,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1680547369432,48.73,20.538,20.522,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1680547369934,0.06394788,20.537,20.523,0.06293419]
["bitfinex-derivatives","SOLF0:USTF0",1680547370635,0.06394788,20.537,20.523,10.06293419]
["bitfinex-derivatives","SOLF0:USTF0",1680547370836,0.06394788,20.537,20.523,0.06293419]
["bitfinex-derivatives","SOLF0:USTF0",1680547371934,147.5,20.558,20.532,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1680547372131,50.9430388,20.557,20.532,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547372440,1.7893388,20.556,20.535,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680547372636,97.9437,20.557,20.539,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547373037,0.06247932,20.555,20.541,0.06881687]
["bitfinex-derivatives","SOLF0:USTF0",1680547373535,0.06247932,20.555,20.544,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547373838,0.06247932,20.555,20.545,45.2454]
["bitfinex-derivatives","SOLF0:USTF0",1680547375934,48.79,20.571,20.55,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547376239,1.78826419,20.566,20.55,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547376439,1.78826419,20.565,20.55,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547376638,1.78826419,20.564,20.55,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547376842,10.0,20.57,20.55,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547377039,0.06118723,20.567,20.553,0.06488639]
["bitfinex-derivatives","SOLF0:USTF0",1680547379139,48.79,20.564,20.553,0.06488639]
["bitfinex-derivatives","SOLF0:USTF0",1680547379334,48.79,20.56,20.539,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547379540,49.74125018,20.559,20.539,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547379848,1.78825018,20.558,20.539,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547380345,0.06235308,20.556,20.541,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1680547380739,1.85060326,20.556,20.541,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1680547380936,0.06235308,20.556,20.541,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1680547386354,1.85121866,20.556,20.541,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1680547386650,0.06235308,20.556,20.541,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1680547386853,48.85235308,20.556,20.541,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1680547387358,48.71,20.553,20.541,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1680547387652,10.0,20.552,20.541,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1680547390355,48.79,20.546,20.53,46.0957]
["bitfinex-derivatives","SOLF0:USTF0",1680547390550,196.29,20.546,20.525,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680547390748,48.79,20.542,20.521,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547390950,48.79,20.542,20.522,130.88882879]
["bitfinex-derivatives","SOLF0:USTF0",1680547391355,0.06176241,20.539,20.522,130.88882879]
["bitfinex-derivatives","SOLF0:USTF0",1680547392053,0.06176241,20.539,20.521,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547392054,0.06176241,20.539,20.523,46.1846]
["bitfinex-derivatives","SOLF0:USTF0",1680547397059,0.06176241,20.539,20.524,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547398653,0.06176241,20.539,20.53,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547398853,0.06176241,20.539,20.523,46.1846]
["bitfinex-derivatives","SOLF0:USTF0",1680547398854,14.62654804,20.559,20.537,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547399154,48.1979,20.555,20.537,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547399855,0.06650591,20.553,20.539,0.06919246]
["bitfinex-derivatives","SOLF0:USTF0",1680547402655,0.06650591,20.553,20.541,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547402856,0.06650591,20.553,20.545,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680547403453,0.06650591,20.553,20.542,95.8784]
["bitfinex-derivatives","SOLF0:USTF0",1680547403658,0.06650591,20.553,20.542,47.0884]
["bitfinex-derivatives","SOLF0:USTF0",1680547404059,0.06650591,20.553,20.543,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547404259,0.06650591,20.553,20.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547404657,73.19145261,20.572,20.548,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547404856,1.78849975,20.57,20.548,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547405060,1.78849975,20.569,20.548,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547405259,1.78849975,20.568,20.548,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1680547405568,73.19145261,20.572,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547405569,0.07124582,20.565,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547405959,1.85974557,20.565,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547406260,1.78849975,20.564,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547406462,0.07124582,20.565,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547409257,50.68842964,20.565,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547409461,1.78828382,20.564,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547409657,11.78828382,20.564,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547409864,1.78828382,20.563,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547412071,1.78828382,20.562,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547412270,1.78828382,20.561,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547412467,10.0,20.564,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547412671,1.7884882,20.563,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547412871,1.7884882,20.562,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547413068,1.7884882,20.561,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547413373,1.7884882,20.56,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547413573,1.7884882,20.559,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547413867,10.0,20.564,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547414073,1.78868247,20.563,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547414372,1.78868247,20.562,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547414571,1.78868247,20.561,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547414772,1.78868247,20.56,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547415071,48.90014582,20.565,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547415372,1.78848456,20.564,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547421074,48.79,20.562,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547421280,11.78848456,20.561,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547421478,1.78848456,20.56,20.551,0.06152075]
["bitfinex-derivatives","SOLF0:USTF0",1680547423483,1.78848456,20.56,20.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547423781,48.79,20.557,20.542,47.0884]
["bitfinex-derivatives","SOLF0:USTF0",1680547423976,1.78848456,20.556,20.542,47.0884]
["bitfinex-derivatives","SOLF0:USTF0",1680547424471,1.85380785,20.556,20.542,47.15470229]
["bitfinex-derivatives","SOLF0:USTF0",1680547424672,1.85380785,20.556,20.542,0.06630229]
["bitfinex-derivatives","SOLF0:USTF0",1680547426180,1.85380785,20.556,20.542,48.85630229]
["bitfinex-derivatives","SOLF0:USTF0",1680547426381,1.78848456,20.555,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547426582,0.06532329,20.556,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547429577,1.85434192,20.556,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547429782,1.78901863,20.555,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547429982,1.78901863,20.554,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547430280,0.06532329,20.556,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547437688,10.06532329,20.556,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547437880,1.78922105,20.555,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547438081,1.78922105,20.554,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547438290,0.06532329,20.556,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547441787,1.85434895,20.556,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547442090,1.78902566,20.555,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547442285,0.06532329,20.556,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547442683,10.06532329,20.556,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547442880,1.78902566,20.555,20.543,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680547445893,0.06532329,20.556,20.543,96.1999]
["bitfinex-derivatives","SOLF0:USTF0",1680547450405,0.06532329,20.556,20.515,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1680547450406,48.31,20.55,20.515,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1680547450595,48.78,20.543,20.524,47.0495]
["bitfinex-derivatives","SOLF0:USTF0",1680547450797,48.44,20.54,20.524,47.0495]
["bitfinex-derivatives","SOLF0:USTF0",1680547450993,48.78,20.538,20.524,47.0495]
["bitfinex-derivatives","SOLF0:USTF0",1680547451191,1.79072336,20.537,20.524,47.0495]
["bitfinex-derivatives","SOLF0:USTF0",1680547451595,48.44,20.535,20.524,47.0495]
["bitfinex-derivatives","SOLF0:USTF0",1680547451990,11.79105038,20.534,20.524,47.0495]
["bitfinex-derivatives","SOLF0:USTF0",1680547452293,11.79105038,20.534,20.519,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547452294,48.31,20.531,20.514,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547452590,0.06688698,20.53,20.514,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547452794,48.78,20.528,20.511,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547452996,0.06777759,20.527,20.511,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547453698,10.06777759,20.527,20.511,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547453999,0.06777759,20.527,20.511,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547454697,10.06777759,20.527,20.511,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547455599,0.06777759,20.527,20.511,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547455991,0.06777759,20.527,20.507,46.068]
["bitfinex-derivatives","SOLF0:USTF0",1680547455992,0.06777759,20.527,20.517,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547458098,0.06777759,20.527,20.507,46.068]
["bitfinex-derivatives","SOLF0:USTF0",1680547458099,14.27927674,20.534,20.507,46.068]
["bitfinex-derivatives","SOLF0:USTF0",1680547458301,46.8318,20.552,20.533,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547458504,1.79005417,20.551,20.537,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547458804,1.79005417,20.551,20.541,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547458996,1.79005417,20.556,20.544,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547459200,1.79005417,20.555,20.544,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547459502,1.79005417,20.554,20.544,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547459701,0.06951303,20.557,20.544,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547461602,0.06951303,20.557,20.547,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547461803,1.8595672,20.557,20.547,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547462103,1.79005417,20.556,20.547,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547462302,1.79005417,20.555,20.547,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547462516,48.44,20.548,20.517,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680547462805,48.78,20.545,20.521,48.0102]
["bitfinex-derivatives","SOLF0:USTF0",1680547463010,1.79005417,20.544,20.529,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547463504,1.86067936,20.544,20.529,48.5914554]
["bitfinex-derivatives","SOLF0:USTF0",1680547463713,10.0,20.543,20.529,48.5914554]
["bitfinex-derivatives","SOLF0:USTF0",1680547463908,48.78,20.537,20.529,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547465510,48.78,20.541,20.529,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547465809,1.79057781,20.54,20.529,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547466010,11.79057781,20.54,20.529,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547466318,1.79057781,20.539,20.529,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547466508,48.78,20.538,20.529,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547466903,10.0,20.537,20.529,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547467309,48.44,20.535,20.529,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547467508,48.44,20.535,20.525,0.06012407]
["bitfinex-derivatives","SOLF0:USTF0",1680547467710,48.44,20.535,20.523,0.0614554]
["bitfinex-derivatives","SOLF0:USTF0",1680547474515,48.78,20.538,20.523,48.8414554]
["bitfinex-derivatives","SOLF0:USTF0",1680547474717,48.78,20.538,20.524,45.4977]
["bitfinex-derivatives","SOLF0:USTF0",1680547477018,0.06433311,20.539,20.526,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547477920,0.06433311,20.539,20.529,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547479413,48.44,20.548,20.532,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547479612,95.1036,20.552,20.536,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547479818,1.78985401,20.551,20.536,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547480416,1.85757576,20.551,20.537,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1680547482810,11.85757576,20.551,20.537,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1680547483012,48.78,20.549,20.537,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1680547483211,11.78985401,20.548,20.537,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1680547483421,1.78985401,20.547,20.537,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1680547484620,48.44,20.546,20.537,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1680547484821,1.78985401,20.545,20.537,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1680547485119,1.78985401,20.545,20.536,0.06327457]
["bitfinex-derivatives","SOLF0:USTF0",1680547488826,0.06772175,20.551,20.536,48.84327457]
["bitfinex-derivatives","SOLF0:USTF0",1680547489028,11.85758422,20.551,20.536,48.84327457]
["bitfinex-derivatives","SOLF0:USTF0",1680547489226,1.78986247,20.55,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547489428,1.78986247,20.549,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547489626,11.85758422,20.551,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547489829,1.78980045,20.55,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547490926,1.78980045,20.549,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547491122,1.78985675,20.548,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547491326,10.06772175,20.551,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547491529,1.78985666,20.55,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547491830,1.78985666,20.549,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547492027,1.78985666,20.548,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547492228,10.06772175,20.551,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547492429,1.78985801,20.55,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547492933,1.78985801,20.549,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547493127,1.78985801,20.548,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547493328,10.06772175,20.551,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547493626,1.78985711,20.55,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547493834,1.78985711,20.549,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547494032,1.78985711,20.548,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547494235,10.06772175,20.551,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547494435,1.7898581,20.55,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547494630,1.7898581,20.549,20.539,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547494831,0.06772175,20.551,20.539,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547496031,1.85723514,20.551,20.539,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547496234,0.06772175,20.551,20.539,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547499636,1.85723961,20.551,20.539,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547499938,0.06772175,20.551,20.539,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547503741,1.85723545,20.551,20.542,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547503941,0.06772175,20.551,20.542,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547504339,1.78930285,20.557,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547504538,14.82406443,20.56,20.537,48.6361]
["bitfinex-derivatives","SOLF0:USTF0",1680547504539,1.53872366,20.556,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547504736,48.44,20.569,20.553,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547504933,1.7885773,20.568,20.555,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547505242,1.7885773,20.567,20.559,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547505438,1.7885773,20.569,20.559,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547505636,1.7885773,20.568,20.559,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547505947,1.7885773,20.567,20.562,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547506238,0.07021139,20.57,20.562,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547506544,0.07021139,20.57,20.566,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547506839,0.06983301,20.575,20.568,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547507035,0.06983301,20.575,20.557,44.8498]
["bitfinex-derivatives","SOLF0:USTF0",1680547507036,1.78805988,20.575,20.564,0.06514807]
["bitfinex-derivatives","SOLF0:USTF0",1680547507236,1.78805988,20.574,20.562,0.06269685]
["bitfinex-derivatives","SOLF0:USTF0",1680547507447,1.78805988,20.573,20.562,0.06269685]
["bitfinex-derivatives","SOLF0:USTF0",1680547507737,0.07005456,20.577,20.562,0.06269685]
["bitfinex-derivatives","SOLF0:USTF0",1680547507738,1.78805988,20.572,20.566,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547507933,1.78805988,20.571,20.566,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547508240,0.07005456,20.577,20.566,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547508541,1.85781177,20.577,20.566,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547508836,1.78775721,20.576,20.569,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547509042,1.78775721,20.575,20.569,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547509334,1.78775721,20.574,20.569,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547509540,0.07005456,20.577,20.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547509743,0.07005456,20.577,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547510035,1.78755016,20.577,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547510341,1.78755016,20.576,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547510549,1.78755016,20.575,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547510840,1.78755016,20.574,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547511543,1.78755016,20.581,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547511843,1.78755016,20.58,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547512042,14.60513659,20.582,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547512043,1.78755016,20.579,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547512237,1.78755016,20.578,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547512442,1.78755016,20.577,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547512746,1.78755016,20.576,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547512943,5.016e-05,20.575,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547513142,0.06835691,20.582,20.567,0.06194416]
["bitfinex-derivatives","SOLF0:USTF0",1680547513439,0.06835691,20.582,20.574,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547515847,0.06835691,20.582,20.567,24.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1680547515848,0.06835691,20.582,20.579,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547516040,5.016e-05,20.585,20.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547516237,5.016e-05,20.585,20.579,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547516442,5.016e-05,20.585,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547516641,0.06674913,20.588,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547516944,5.016e-05,20.591,20.58,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547517144,24.52781211,20.591,20.58,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547517344,5.016e-05,20.59,20.58,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547517542,0.06765572,20.593,20.58,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547517945,0.06765572,20.593,20.583,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547518248,0.06765572,20.593,20.586,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547518850,0.06765572,20.593,20.589,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547519047,5.016e-05,20.595,20.586,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547519549,10.00005016,20.595,20.582,48.84470075]
["bitfinex-derivatives","SOLF0:USTF0",1680547519848,5.016e-05,20.594,20.582,0.06470075]
["bitfinex-derivatives","SOLF0:USTF0",1680547520048,48.78,20.592,20.582,0.06470075]
["bitfinex-derivatives","SOLF0:USTF0",1680547520243,5.016e-05,20.591,20.582,0.06470075]
["bitfinex-derivatives","SOLF0:USTF0",1680547521048,5.016e-05,20.593,20.584,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547521345,0.06358332,20.594,20.587,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547522850,0.06358332,20.594,20.59,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547523145,0.07064358,20.599,20.59,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547523351,5.016e-05,20.6,20.59,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547523547,5.016e-05,20.601,20.594,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547524252,5.016e-05,20.601,20.587,48.59425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547525951,48.78,20.6,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547526150,5.016e-05,20.599,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547528251,48.78,20.597,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547528554,5.016e-05,20.596,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547530948,10.00005016,20.596,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547531251,5.016e-05,20.595,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547531450,5.016e-05,20.596,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547533957,10.00005016,20.596,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547534158,5.016e-05,20.595,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547534558,5.016e-05,20.596,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547534961,48.78,20.594,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547535253,5.016e-05,20.593,20.587,0.06425293]
["bitfinex-derivatives","SOLF0:USTF0",1680547535457,48.78,20.59,20.583,0.0672861]
["bitfinex-derivatives","SOLF0:USTF0",1680547535657,48.78,20.587,20.579,0.06930972]
["bitfinex-derivatives","SOLF0:USTF0",1680547535856,5.016e-05,20.586,20.579,0.06930972]
["bitfinex-derivatives","SOLF0:USTF0",1680547546761,48.31,20.583,20.579,0.06930972]
["bitfinex-derivatives","SOLF0:USTF0",1680547547059,5.016e-05,20.582,20.574,0.0706856]
["bitfinex-derivatives","SOLF0:USTF0",1680547549267,10.00005016,20.582,20.574,0.0706856]
["bitfinex-derivatives","SOLF0:USTF0",1680547549469,48.78,20.58,20.574,0.0706856]
["bitfinex-derivatives","SOLF0:USTF0",1680547549671,5.016e-05,20.579,20.57,0.06773774]
["bitfinex-derivatives","SOLF0:USTF0",1680547549868,5.016e-05,20.579,20.567,0.07135943]
["bitfinex-derivatives","SOLF0:USTF0",1680547552872,0.0669441,20.582,20.569,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547553074,0.0669441,20.582,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547553573,1.85399938,20.582,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547553776,0.0669441,20.582,20.573,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547556974,48.31,20.593,20.577,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547557169,1.78644356,20.592,20.581,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547557369,1.78644356,20.591,20.581,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547557670,1.78644356,20.59,20.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547557876,1.78644356,20.589,20.574,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547558175,1.85034327,20.589,20.574,48.84454102]
["bitfinex-derivatives","SOLF0:USTF0",1680547558672,10.0,20.588,20.574,48.84454102]
["bitfinex-derivatives","SOLF0:USTF0",1680547558870,1.78644356,20.587,20.574,48.84454102]
["bitfinex-derivatives","SOLF0:USTF0",1680547559074,48.78,20.586,20.574,0.06454102]
["bitfinex-derivatives","SOLF0:USTF0",1680547559374,10.0,20.581,20.574,0.06454102]
["bitfinex-derivatives","SOLF0:USTF0",1680547559772,48.78,20.582,20.574,0.06454102]
["bitfinex-derivatives","SOLF0:USTF0",1680547559966,1.78693694,20.581,20.574,0.06454102]
["bitfinex-derivatives","SOLF0:USTF0",1680547563372,48.78,20.579,20.564,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547563579,1.78693694,20.578,20.564,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547564275,48.78,20.579,20.564,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547564477,48.84906379,20.579,20.564,48.58469089]
["bitfinex-derivatives","SOLF0:USTF0",1680547566977,1.78725457,20.578,20.564,48.58469089]
["bitfinex-derivatives","SOLF0:USTF0",1680547572083,1.78725457,20.578,20.567,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547572283,1.78725457,20.577,20.571,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547572484,0.06906379,20.579,20.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547572875,0.06906379,20.579,20.571,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547573484,0.06906379,20.579,20.574,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547573686,0.06889922,20.584,20.574,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547574284,0.06889922,20.584,20.575,47.1937]
["bitfinex-derivatives","SOLF0:USTF0",1680547577889,1.85619388,20.584,20.575,47.1937]
["bitfinex-derivatives","SOLF0:USTF0",1680547578089,1.78729466,20.583,20.575,47.1937]
["bitfinex-derivatives","SOLF0:USTF0",1680547578289,1.78729466,20.582,20.575,47.1937]
["bitfinex-derivatives","SOLF0:USTF0",1680547578490,1.78729466,20.581,20.575,47.1937]
["bitfinex-derivatives","SOLF0:USTF0",1680547578690,0.06889922,20.584,20.575,47.1937]
["bitfinex-derivatives","SOLF0:USTF0",1680547580093,48.31,20.583,20.572,0.06913558]
["bitfinex-derivatives","SOLF0:USTF0",1680547580298,1.78686006,20.582,20.572,0.06913558]
["bitfinex-derivatives","SOLF0:USTF0",1680547580490,10.0,20.581,20.572,0.06913558]
["bitfinex-derivatives","SOLF0:USTF0",1680547580690,1.78686006,20.58,20.572,0.06913558]
["bitfinex-derivatives","SOLF0:USTF0",1680547581393,50.09686006,20.58,20.564,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547581592,1.78686006,20.579,20.564,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547582398,1.85086782,20.579,20.564,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547582596,1.85086782,20.579,20.564,48.58357279]
["bitfinex-derivatives","SOLF0:USTF0",1680547588601,48.31,20.574,20.564,0.06357279]
["bitfinex-derivatives","SOLF0:USTF0",1680547588798,1.85086782,20.579,20.564,0.06357279]
["bitfinex-derivatives","SOLF0:USTF0",1680547588799,48.44,20.571,20.564,0.06357279]
["bitfinex-derivatives","SOLF0:USTF0",1680547588999,1.78686006,20.57,20.564,0.06357279]
["bitfinex-derivatives","SOLF0:USTF0",1680547589199,11.78686006,20.57,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547589495,48.44,20.571,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547589701,1.78796549,20.57,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547590302,11.78796549,20.57,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547590509,1.78796549,20.569,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547590909,48.44,20.571,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547591208,1.78809943,20.57,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547591407,11.78809943,20.57,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547591606,1.78809943,20.569,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547591807,48.44,20.571,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547592008,48.78,20.568,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547592306,1.7882071,20.567,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547592907,58.6918071,20.567,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547593209,1.7882071,20.566,20.56,0.06761699]
["bitfinex-derivatives","SOLF0:USTF0",1680547593408,1.7882071,20.566,20.556,0.07063585]
["bitfinex-derivatives","SOLF0:USTF0",1680547593610,1.7882071,20.566,20.554,0.06410767]
["bitfinex-derivatives","SOLF0:USTF0",1680547594808,0.03332478,20.554,20.552,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547595509,0.03332478,20.554,20.552,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547595905,0.03332478,20.554,20.552,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547596408,0.03332478,20.554,20.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547597110,0.03332478,20.554,20.552,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547598012,0.03332478,20.554,20.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547598412,0.06196819,20.56,20.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547598613,0.06196819,20.56,20.559,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547598814,0.06877837,20.567,20.559,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547599112,0.06196666,20.57,20.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547599313,0.06037762,20.572,20.564,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547599512,0.06657449,20.575,20.564,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547601905,0.06657449,20.575,20.561,48.84161251]
["bitfinex-derivatives","SOLF0:USTF0",1680547602104,58.37657449,20.575,20.561,0.06161251]
["bitfinex-derivatives","SOLF0:USTF0",1680547602310,48.44,20.564,20.547,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547602813,48.44,20.562,20.545,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547603010,11.78873438,20.561,20.545,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547603206,1.78873438,20.56,20.545,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547603405,1.85377778,20.56,20.545,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547603609,1.85377778,20.56,20.546,45.6669]
["bitfinex-derivatives","SOLF0:USTF0",1680547605314,1.78873438,20.559,20.546,45.6669]
["bitfinex-derivatives","SOLF0:USTF0",1680547605507,1.78873438,20.558,20.546,45.6669]
["bitfinex-derivatives","SOLF0:USTF0",1680547605710,0.0650434,20.56,20.546,45.6669]
["bitfinex-derivatives","SOLF0:USTF0",1680547612117,48.78,20.559,20.546,45.6669]
["bitfinex-derivatives","SOLF0:USTF0",1680547613920,48.78,20.557,20.541,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547614121,48.31,20.554,20.538,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547614320,47.75846688,20.553,20.538,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547614816,48.78,20.539,20.515,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547615016,100.0,20.542,20.518,47.7735]
["bitfinex-derivatives","SOLF0:USTF0",1680547615017,0.06371651,20.534,20.518,47.7735]
["bitfinex-derivatives","SOLF0:USTF0",1680547615222,48.78,20.531,20.518,47.7735]
["bitfinex-derivatives","SOLF0:USTF0",1680547615421,0.06371651,20.534,20.522,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547615725,0.06371651,20.534,20.525,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547616222,0.06371651,20.534,20.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547616423,0.06371651,20.534,20.526,9.90845054]
["bitfinex-derivatives","SOLF0:USTF0",1680547616722,0.002104,20.534,20.528,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547617023,48.78,20.545,20.528,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547617618,47.6966,20.546,20.535,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547617824,0.06165382,20.548,20.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547618123,0.06165382,20.548,20.539,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547620118,0.06165382,20.548,20.537,46.3804]
["bitfinex-derivatives","SOLF0:USTF0",1680547620623,48.78,20.546,20.533,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547620822,1.85172529,20.548,20.533,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547620823,48.31,20.543,20.533,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547625525,0.06165382,20.548,20.533,48.59267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547625823,0.06165382,20.548,20.538,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547626215,0.06165382,20.548,20.534,47.9165]
["bitfinex-derivatives","SOLF0:USTF0",1680547626423,0.06165382,20.548,20.54,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547628328,0.06165382,20.548,20.542,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547628525,0.065774,20.552,20.542,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547628727,0.07012615,20.554,20.542,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547629223,0.07012615,20.554,20.546,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547630427,0.07012615,20.554,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547630631,0.0636104,20.559,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547630932,0.0662957,20.562,20.55,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547631726,0.0662957,20.562,20.553,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547632127,0.0662957,20.562,20.551,46.9132]
["bitfinex-derivatives","SOLF0:USTF0",1680547632128,0.0662957,20.562,20.558,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547632430,0.06552853,20.567,20.558,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547632630,10.0,20.569,20.558,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547632822,48.87840056,20.57,20.558,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547633333,48.87840056,20.57,20.555,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547633532,48.78,20.568,20.553,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547633830,11.7883045,20.567,20.553,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547634024,1.7883045,20.566,20.553,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547634736,48.31,20.565,20.553,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547634932,1.7883045,20.564,20.553,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547636231,1.7883045,20.564,20.553,48.84267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547636433,0.07009724,20.566,20.553,48.84267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547636629,0.07009724,20.566,20.556,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547636833,0.07009724,20.566,20.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547637036,48.87376558,20.57,20.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547638130,1.78798706,20.569,20.558,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547638335,50.56798706,20.569,20.558,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547638531,48.87376558,20.57,20.558,0.06267009]
["bitfinex-derivatives","SOLF0:USTF0",1680547638934,0.06476558,20.57,20.562,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547639130,46.4,20.599,20.569,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547639332,1.78668282,20.598,20.579,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547639535,48.31,20.596,20.579,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547639731,1.78668282,20.595,20.583,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547639938,1.78668282,20.594,20.583,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547640139,0.06540128,20.596,20.583,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547640538,11.8520841,20.596,20.583,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547640733,1.78668282,20.595,20.583,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547641139,1.78668282,20.595,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547641336,48.31,20.592,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547641537,10.0,20.59,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547641740,1.78668282,20.589,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547642242,10.0,20.591,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547642440,1.78632503,20.59,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547643942,1.78632503,20.589,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547644141,48.31,20.592,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547644341,1.7862808,20.591,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547644740,1.7862808,20.59,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547644941,45.3873,20.594,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547645140,1.7860305,20.593,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547645945,0.06540128,20.596,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547646344,1.85143178,20.596,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547646545,1.7860305,20.595,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547646743,1.7860305,20.594,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547646943,1.7860305,20.593,20.582,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547647143,1.7860305,20.592,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547647347,1.7860305,20.591,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547647548,1.7860305,20.59,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547647747,45.9703,20.589,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547649346,45.9703,20.589,20.583,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547649747,1.78626241,20.588,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547650044,45.9703,20.589,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547651049,45.9703,20.589,20.582,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547651741,45.9703,20.589,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547657254,0.07024424,20.592,20.581,0.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547657255,0.07024424,20.592,20.581,100.06900061]
["bitfinex-derivatives","SOLF0:USTF0",1680547657456,0.07024424,20.592,20.589,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547657646,60.11567194,20.603,20.589,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547657647,0.06952403,20.598,20.589,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547657950,0.07087485,20.601,20.589,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547658650,0.07087485,20.601,20.592,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547659449,10.07087485,20.601,20.592,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547659649,0.07087485,20.601,20.592,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547664658,0.07087485,20.601,20.595,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547664859,0.06027836,20.605,20.595,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547665059,0.06532137,20.607,20.595,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547665259,0.07020242,20.608,20.599,48.71796333]
["bitfinex-derivatives","SOLF0:USTF0",1680547665460,10.06462914,20.611,20.596,93.47936265]
["bitfinex-derivatives","SOLF0:USTF0",1680547665760,1.78460361,20.61,20.596,93.47936265]
["bitfinex-derivatives","SOLF0:USTF0",1680547665955,0.06462914,20.611,20.596,93.47936265]
["bitfinex-derivatives","SOLF0:USTF0",1680547666350,1.84924136,20.611,20.596,48.58466265]
["bitfinex-derivatives","SOLF0:USTF0",1680547666552,0.06462914,20.611,20.599,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547668457,0.06462914,20.611,20.596,0.06466265]
["bitfinex-derivatives","SOLF0:USTF0",1680547668664,1.84899194,20.611,20.596,0.06466265]
["bitfinex-derivatives","SOLF0:USTF0",1680547668867,0.06462914,20.611,20.598,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547669269,0.06462914,20.611,20.601,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547669466,0.06462914,20.611,20.602,45.9012]
["bitfinex-derivatives","SOLF0:USTF0",1680547669666,0.06462914,20.611,20.603,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547672167,0.06462914,20.611,20.608,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547672373,0.06748482,20.617,20.608,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547673263,0.06748482,20.617,20.605,0.06155969]
["bitfinex-derivatives","SOLF0:USTF0",1680547673264,0.06748482,20.617,20.611,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547673468,0.06654509,20.621,20.611,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547673660,0.07037063,20.623,20.611,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547673865,0.07037063,20.623,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547675670,48.78,20.622,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547675968,11.7831004,20.621,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547676170,48.78,20.622,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547676371,1.78354878,20.621,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547676569,10.0,20.62,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547676867,48.78,20.622,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547677068,45.5633,20.619,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547677564,10.0,20.618,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547677970,1.7836737,20.617,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547678270,10.0,20.618,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547678469,93.8733,20.619,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547679264,48.78,20.616,20.609,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1680547679570,48.78,20.616,20.602,45.9012]
["bitfinex-derivatives","SOLF0:USTF0",1680547680173,11.7838058,20.615,20.599,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547680471,48.31,20.613,20.6,0.0613889]
["bitfinex-derivatives","SOLF0:USTF0",1680547680772,48.31,20.613,20.599,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547684173,0.0614911,20.614,20.604,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547684376,0.0614911,20.614,20.605,48.7467]
["bitfinex-derivatives","SOLF0:USTF0",1680547686074,0.0614911,20.614,20.608,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547686277,0.06760959,20.618,20.608,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547687574,0.06760959,20.618,20.61,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547688171,0.06760959,20.618,20.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547688980,0.06760959,20.618,20.61,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547689779,0.06760959,20.618,20.613,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547689975,0.06208582,20.623,20.613,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547690277,1.84671872,20.625,20.613,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547690473,1.78309878,20.624,20.613,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547690673,0.06361994,20.625,20.613,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547693482,0.06361994,20.625,20.619,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547693781,46.7973,20.627,20.619,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547693981,46.7973,20.627,20.616,48.59263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547694282,46.7973,20.627,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547694680,11.78300064,20.626,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547694981,1.78300631,20.625,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547695181,1.78300631,20.624,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547695384,1.78300631,20.623,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547695577,1.78300631,20.622,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547695778,46.7973,20.627,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547695975,1.78301615,20.626,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547696278,48.44,20.624,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547696479,1.78301615,20.623,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547696982,46.7973,20.627,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547696983,95.1073,20.627,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547697183,1.78305632,20.626,20.614,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547697385,1.78305632,20.626,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547697885,1.78305632,20.625,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547698087,0.06233615,20.629,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547699785,1.84526774,20.629,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547700086,1.78293159,20.628,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547700388,1.78293159,20.627,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547700685,1.78293159,20.626,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547700885,1.78293159,20.625,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547701082,0.06233615,20.629,20.618,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547702793,0.06233615,20.629,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547703284,1.84528761,20.629,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547703489,1.78295146,20.628,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547703789,0.06233615,20.629,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547703790,1.78295146,20.627,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547703986,0.06233615,20.629,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547704989,1.84525096,20.629,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547705185,1.78291481,20.628,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547705386,1.78291481,20.627,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547705586,0.06233615,20.629,20.622,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547705888,0.06233615,20.629,20.626,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547706082,1.78292092,20.633,20.626,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547706490,1.78292092,20.633,20.623,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547706883,1.78292092,20.633,20.622,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1680547709585,159.28292092,20.633,20.622,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1680547709790,1.78292092,20.632,20.622,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1680547710284,1.78292092,20.631,20.622,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1680547710590,1.78292092,20.63,20.622,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1680547710789,1.78292092,20.629,20.622,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1680547711090,1.78292092,20.628,20.622,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1680547711288,1.78292092,20.627,20.62,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547711591,1.78292092,20.626,20.62,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547711789,1.78292092,20.625,20.62,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547711989,0.06842995,20.631,20.622,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547712491,0.06842995,20.631,20.619,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547712982,1.85134628,20.631,20.618,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547713182,10.0,20.627,20.618,0.06263763]
["bitfinex-derivatives","SOLF0:USTF0",1680547713389,48.44,20.625,20.612,44.9475]
["bitfinex-derivatives","SOLF0:USTF0",1680547713588,1.78291633,20.624,20.612,44.9475]
["bitfinex-derivatives","SOLF0:USTF0",1680547714288,1.78291633,20.624,20.609,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547716291,1.78291633,20.624,20.612,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547716592,1.78291633,20.623,20.612,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547716786,0.06378992,20.625,20.612,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547716787,1.78291633,20.622,20.612,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547717094,1.78291633,20.622,20.602,48.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680547717095,48.78,20.62,20.602,48.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680547717295,48.50822399,20.618,20.602,48.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680547717490,1.78291633,20.617,20.602,48.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680547717893,1.78291633,20.617,20.603,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547718192,1.78291633,20.616,20.603,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547718393,0.06822399,20.618,20.603,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547718791,1.85188314,20.618,20.603,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547719090,1.78365915,20.617,20.603,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547719291,1.78365915,20.616,20.603,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547719595,0.06822399,20.618,20.603,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547720686,0.06822399,20.618,20.602,48.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680547720687,0.06822399,20.618,20.607,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547722597,0.06822399,20.618,20.604,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547723495,48.37822399,20.618,20.602,48.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680547724098,48.37822399,20.618,20.601,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547724300,10.0,20.617,20.601,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1680547725095,48.31,20.614,20.597,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547725298,56.42762423,20.613,20.597,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547725596,46.42762423,20.613,20.597,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547726898,46.42762423,20.613,20.601,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547727092,46.42762423,20.613,20.601,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547727290,46.42762423,20.613,20.601,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547729397,10.0,20.612,20.597,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547729599,46.42762423,20.613,20.597,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547734604,48.44,20.611,20.595,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547734807,48.44,20.611,20.596,130.47240169]
["bitfinex-derivatives","SOLF0:USTF0",1680547737803,48.44,20.611,20.597,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547738000,46.42762423,20.613,20.597,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680547738908,46.42762423,20.613,20.592,69.64606553]
["bitfinex-derivatives","SOLF0:USTF0",1680547739208,48.78,20.61,20.593,130.47132016]
["bitfinex-derivatives","SOLF0:USTF0",1680547739503,0.06880475,20.609,20.594,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680547739808,0.06880475,20.609,20.595,130.47132016]
["bitfinex-derivatives","SOLF0:USTF0",1680547741007,10.06880475,20.609,20.595,130.47132016]
["bitfinex-derivatives","SOLF0:USTF0",1680547741210,0.06880475,20.609,20.595,130.47132016]
["bitfinex-derivatives","SOLF0:USTF0",1680547742207,0.06880475,20.609,20.595,167.07132016]
["bitfinex-derivatives","SOLF0:USTF0",1680547742406,10.06880475,20.609,20.596,130.47132016]
["bitfinex-derivatives","SOLF0:USTF0",1680547742706,0.06880475,20.609,20.596,130.47132016]
["bitfinex-derivatives","SOLF0:USTF0",1680547744811,0.06880475,20.609,20.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547752820,0.06880475,20.609,20.595,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547753020,0.06880475,20.609,20.596,130.45768287]
["bitfinex-derivatives","SOLF0:USTF0",1680547753422,10.06880475,20.609,20.596,130.45768287]
["bitfinex-derivatives","SOLF0:USTF0",1680547753615,0.06880475,20.609,20.596,130.45768287]
["bitfinex-derivatives","SOLF0:USTF0",1680547754423,0.06880475,20.609,20.595,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547754620,36.39,20.608,20.596,130.45961204]
["bitfinex-derivatives","SOLF0:USTF0",1680547754825,0.06110724,20.596,20.591,14.30935686]
["bitfinex-derivatives","SOLF0:USTF0",1680547755024,0.06110724,20.596,20.592,130.4644333]
["bitfinex-derivatives","SOLF0:USTF0",1680547756127,0.06972673,20.601,20.594,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547756426,0.06972673,20.601,20.595,130.4644333]
["bitfinex-derivatives","SOLF0:USTF0",1680547756626,0.06510175,20.605,20.595,130.4644333]
["bitfinex-derivatives","SOLF0:USTF0",1680547756922,0.06383458,20.607,20.595,130.4644333]
["bitfinex-derivatives","SOLF0:USTF0",1680547757523,0.06383458,20.607,20.598,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547759024,0.06383458,20.607,20.599,130.42327995]
["bitfinex-derivatives","SOLF0:USTF0",1680547759228,0.06383458,20.607,20.592,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547759229,36.39,20.606,20.593,47.5884]
["bitfinex-derivatives","SOLF0:USTF0",1680547759426,36.39,20.606,20.594,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547759828,36.39,20.606,20.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547760031,36.39,20.606,20.596,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547760231,0.06383458,20.607,20.596,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547760435,0.06383458,20.607,20.595,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547760731,0.06383458,20.607,20.596,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547760934,0.06383458,20.607,20.595,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547761123,0.06383458,20.607,20.596,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547761324,0.06383458,20.607,20.595,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547761524,0.06383458,20.607,20.596,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547761824,0.06383458,20.607,20.597,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547762025,0.06383458,20.607,20.598,130.42916071]
["bitfinex-derivatives","SOLF0:USTF0",1680547762229,0.06383458,20.607,20.594,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547762430,0.06383458,20.607,20.595,130.43075124]
["bitfinex-derivatives","SOLF0:USTF0",1680547764535,0.06383458,20.607,20.597,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547764732,0.06383458,20.607,20.598,130.43075124]
["bitfinex-derivatives","SOLF0:USTF0",1680547772044,0.06383458,20.607,20.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547772239,0.06383458,20.607,20.601,130.43075124]
["bitfinex-derivatives","SOLF0:USTF0",1680547772450,0.06162389,20.611,20.601,130.43075124]
["bitfinex-derivatives","SOLF0:USTF0",1680547772942,0.06162389,20.611,20.602,48.0505]
["bitfinex-derivatives","SOLF0:USTF0",1680547774742,0.06162389,20.611,20.603,130.42449541]
["bitfinex-derivatives","SOLF0:USTF0",1680547775440,36.39,20.609,20.592,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547775641,36.53162389,20.611,20.597,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547775846,36.53162389,20.611,20.598,130.42310234]
["bitfinex-derivatives","SOLF0:USTF0",1680547779345,0.06162389,20.611,20.603,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547779551,0.06162389,20.611,20.604,130.42310234]
["bitfinex-derivatives","SOLF0:USTF0",1680547779741,0.06162389,20.611,20.607,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547779945,0.07030371,20.616,20.608,130.42310234]
["bitfinex-derivatives","SOLF0:USTF0",1680547780144,10.0,20.617,20.604,130.42310234]
["bitfinex-derivatives","SOLF0:USTF0",1680547780344,36.6,20.618,20.605,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547780644,36.6,20.618,20.603,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547780645,36.6,20.618,20.606,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547780844,36.6,20.618,20.604,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547782844,10.0,20.617,20.604,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547783045,36.6,20.614,20.604,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547783248,36.6,20.614,20.6,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547783448,44.3188,20.613,20.6,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547786952,44.3188,20.613,20.602,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547787147,44.3188,20.613,20.603,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547787848,0.06702192,20.614,20.603,130.41531607]
["bitfinex-derivatives","SOLF0:USTF0",1680547788153,0.06702192,20.614,20.606,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547788344,0.0006935,20.614,20.609,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547788547,1.78297277,20.623,20.609,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547789351,36.57,20.621,20.607,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547789553,36.63405341,20.621,20.607,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547790655,36.63405341,20.621,20.608,130.39439225]
["bitfinex-derivatives","SOLF0:USTF0",1680547790947,36.63405341,20.621,20.607,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547791549,36.63405341,20.621,20.608,130.39502515]
["bitfinex-derivatives","SOLF0:USTF0",1680547791749,36.63405341,20.621,20.607,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547792256,0.06405341,20.621,20.61,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547792654,0.06405341,20.621,20.611,130.38002766]
["bitfinex-derivatives","SOLF0:USTF0",1680547793253,0.06405341,20.621,20.61,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547793456,147.5,20.62,20.607,48.7493]
["bitfinex-derivatives","SOLF0:USTF0",1680547793654,147.5,20.62,20.608,130.41003191]
["bitfinex-derivatives","SOLF0:USTF0",1680547793854,147.5,20.62,20.606,36.66632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547794055,147.5,20.62,20.607,130.41019728]
["bitfinex-derivatives","SOLF0:USTF0",1680547794253,191.9619,20.62,20.607,130.41019728]
["bitfinex-derivatives","SOLF0:USTF0",1680547798257,36.32,20.617,20.607,130.41019728]
["bitfinex-derivatives","SOLF0:USTF0",1680547798559,183.82,20.617,20.608,130.41019728]
["bitfinex-derivatives","SOLF0:USTF0",1680547798860,183.82,20.617,20.606,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547800359,183.82,20.617,20.606,130.46815904]
["bitfinex-derivatives","SOLF0:USTF0",1680547800558,183.82,20.617,20.606,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547802256,183.82,20.615,20.606,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547802656,36.32,20.615,20.606,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547804254,36.41,20.619,20.606,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547804460,44.4619,20.62,20.607,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547804660,44.4619,20.62,20.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547804857,44.4619,20.62,20.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547806058,44.4619,20.62,20.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547807157,44.4619,20.62,20.611,130.37105108]
["bitfinex-derivatives","SOLF0:USTF0",1680547808563,44.4619,20.62,20.608,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547809664,44.4619,20.62,20.609,130.38519037]
["bitfinex-derivatives","SOLF0:USTF0",1680547810653,44.4619,20.62,20.608,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547812561,0.06405341,20.621,20.606,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547812769,0.06405341,20.621,20.613,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547813272,0.06405341,20.621,20.606,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547813273,0.06405341,20.621,20.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547813474,0.06856752,20.628,20.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547813763,0.06817935,20.631,20.623,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547814067,0.06274797,20.634,20.627,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547814270,47.2629,20.636,20.627,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547815865,10.0,20.635,20.627,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547816166,47.2629,20.636,20.627,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547816568,47.2629,20.636,20.629,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547816773,0.06448123,20.638,20.629,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547817377,0.06448123,20.638,20.633,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547817577,10.0622463,20.643,20.633,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547817778,0.0622463,20.643,20.633,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547827475,10.0622463,20.643,20.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547827780,1.78127776,20.642,20.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547827984,1.78127776,20.641,20.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547828178,0.0622463,20.643,20.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547828384,0.0622463,20.643,20.633,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547829079,0.0622463,20.643,20.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547829677,36.39,20.642,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547831783,0.0622463,20.643,20.631,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547832686,0.0622463,20.643,20.635,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547835283,0.0622463,20.643,20.631,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547835478,36.6,20.64,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547835685,36.39,20.637,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547836790,36.57,20.64,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547837386,10.0,20.639,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547837587,36.39,20.637,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547838089,10.0,20.636,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547838686,36.39,20.637,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547839787,36.32,20.64,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547839981,1.78181095,20.639,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547840386,10.0,20.638,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547840585,36.47,20.637,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547840782,10.0,20.636,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547841287,49.0664,20.635,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547842588,36.47,20.637,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547842789,0.068898,20.639,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547843291,10.068898,20.639,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547843484,1.78181402,20.638,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547844293,0.068898,20.639,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547845185,36.57,20.638,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547845389,1.78181496,20.637,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547846485,36.57,20.638,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547846695,0.068898,20.639,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547847195,0.068898,20.639,20.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547848198,0.068898,20.639,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547848390,36.47,20.638,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547849700,36.6,20.635,20.628,0.06632842]
["bitfinex-derivatives","SOLF0:USTF0",1680547849898,172.32749155,20.639,20.617,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547850098,36.32,20.632,20.617,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547850999,36.38033676,20.632,20.617,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547851898,0.06033676,20.632,20.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547852105,0.06033676,20.632,20.621,47.3899]
["bitfinex-derivatives","SOLF0:USTF0",1680547853905,0.06033676,20.632,20.624,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547860804,0.06033676,20.632,20.621,83.7199]
["bitfinex-derivatives","SOLF0:USTF0",1680547861011,100.0,20.63,20.621,83.7199]
["bitfinex-derivatives","SOLF0:USTF0",1680547861213,100.0,20.63,20.617,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547861214,10.0,20.629,20.617,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547861408,36.47,20.628,20.614,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547861710,36.53921128,20.628,20.614,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547863207,10.0,20.627,20.614,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547863512,157.5,20.627,20.614,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547863704,147.5,20.627,20.614,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547863911,0.06921128,20.628,20.617,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547864212,1.85168804,20.628,20.617,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547864807,0.06921128,20.628,20.617,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547865809,0.06921128,20.628,20.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547866920,0.06921128,20.628,20.624,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547867207,0.06741614,20.633,20.624,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547868511,0.06741614,20.633,20.628,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547868815,0.06052101,20.638,20.631,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547869115,46.5638,20.644,20.631,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547869116,0.06420038,20.642,20.631,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547870015,0.06420038,20.642,20.634,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547870918,0.06420038,20.642,20.627,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680547870919,0.06420038,20.642,20.637,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547871121,1.78127199,20.646,20.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547871319,0.06066904,20.647,20.637,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680547872117,0.06066904,20.647,20.636,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547872515,0.06066904,20.647,20.632,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547872819,47.97,20.645,20.629,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547873018,1.78127199,20.644,20.629,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547875420,47.97,20.642,20.626,94.2551]
["bitfinex-derivatives","SOLF0:USTF0",1680547875722,147.5,20.645,20.626,45.9251]
["bitfinex-derivatives","SOLF0:USTF0",1680547875723,48.33,20.639,20.626,45.9251]
["bitfinex-derivatives","SOLF0:USTF0",1680547875916,1.78127199,20.638,20.622,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547876118,48.1,20.635,20.619,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547876317,48.1,20.635,20.62,45.1165]
["bitfinex-derivatives","SOLF0:USTF0",1680547876518,0.06572628,20.634,20.62,45.1165]
["bitfinex-derivatives","SOLF0:USTF0",1680547876820,0.06572628,20.634,20.622,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547878721,0.06572628,20.634,20.626,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547879222,0.06572628,20.634,20.629,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547879424,0.06434911,20.639,20.629,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547879623,1.78122823,20.643,20.631,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547879624,0.07011995,20.641,20.631,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547879820,11.78122823,20.642,20.628,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547880118,1.78122823,20.641,20.628,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547880420,1.78122823,20.64,20.624,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547880619,0.06253441,20.639,20.624,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547881018,10.06253441,20.639,20.624,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547881218,1.78122823,20.638,20.624,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547881420,1.78122823,20.637,20.624,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547881615,1.78122823,20.636,20.624,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547881821,1.84376264,20.639,20.624,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547882027,50.11122823,20.638,20.622,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547882227,1.78122823,20.637,20.622,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547882720,48.1,20.634,20.62,45.1165]
["bitfinex-derivatives","SOLF0:USTF0",1680547883023,48.1,20.634,20.605,24.34862313]
["bitfinex-derivatives","SOLF0:USTF0",1680547883024,48.24,20.631,20.614,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547883220,0.06349824,20.63,20.615,130.35329997]
["bitfinex-derivatives","SOLF0:USTF0",1680547883724,0.06349824,20.63,20.621,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547884623,0.06349824,20.63,20.625,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547884823,0.06538542,20.635,20.629,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547885122,48.24,20.637,20.621,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547885325,0.06336287,20.636,20.621,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547885520,147.56336287,20.636,20.621,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547885716,48.24,20.635,20.618,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547886021,48.24,20.635,20.619,130.32311632]
["bitfinex-derivatives","SOLF0:USTF0",1680547886521,0.06336287,20.636,20.621,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547886722,0.06336287,20.636,20.624,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547887026,0.06336287,20.636,20.625,45.2504]
["bitfinex-derivatives","SOLF0:USTF0",1680547887524,0.06336287,20.636,20.624,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547887717,0.06336287,20.636,20.625,130.28464992]
["bitfinex-derivatives","SOLF0:USTF0",1680547887718,0.00336287,20.636,20.625,130.28464992]
["bitfinex-derivatives","SOLF0:USTF0",1680547887918,0.00336287,20.636,20.634,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547888122,11.78101614,20.649,20.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547888322,48.24,20.65,20.634,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547888523,1.78102459,20.649,20.634,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547888826,48.24,20.647,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547889026,1.78102459,20.646,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547889525,1.78102459,20.646,20.634,47.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547889728,0.0626666,20.649,20.634,47.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547890026,1.84381072,20.649,20.634,47.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547893734,47.97,20.645,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547893930,1.78114412,20.644,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547894132,47.97,20.642,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547894831,48.33,20.645,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547895033,1.78118837,20.644,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547895534,1.78118837,20.643,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547895830,1.78118837,20.642,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547896035,10.0,20.647,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547896334,48.24,20.645,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547896633,1.78119389,20.644,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547897235,47.4269,20.643,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547897533,1.78119389,20.642,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547898336,49.75119389,20.642,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547898632,47.97,20.642,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547901435,195.47,20.642,20.634,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1680547902233,195.47,20.642,20.627,130.28011107]
["bitfinex-derivatives","SOLF0:USTF0",1680547902234,48.33,20.638,20.627,130.28011107]
["bitfinex-derivatives","SOLF0:USTF0",1680547902437,48.24,20.633,20.616,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547902640,48.24,20.633,20.617,130.31618861]
["bitfinex-derivatives","SOLF0:USTF0",1680547902839,48.24,20.636,20.62,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547903438,0.06524066,20.635,20.62,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547904339,0.06524066,20.635,20.623,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547904642,0.06524066,20.635,20.624,45.5236]
["bitfinex-derivatives","SOLF0:USTF0",1680547905737,0.06524066,20.635,20.62,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547905939,0.06524066,20.635,20.614,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547905940,195.83,20.631,20.614,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547906240,0.06126869,20.63,20.615,130.35131729]
["bitfinex-derivatives","SOLF0:USTF0",1680547906642,247.56126869,20.63,20.615,130.35131729]
["bitfinex-derivatives","SOLF0:USTF0",1680547906840,247.56126869,20.63,20.609,45.5236]
["bitfinex-derivatives","SOLF0:USTF0",1680547906841,48.33,20.627,20.611,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547907040,48.33,20.627,20.612,130.35920886]
["bitfinex-derivatives","SOLF0:USTF0",1680547907243,147.5,20.624,20.612,130.35920886]
["bitfinex-derivatives","SOLF0:USTF0",1680547907434,147.5,20.624,20.608,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547907745,195.80306215,20.625,20.609,130.36143789]
["bitfinex-derivatives","SOLF0:USTF0",1680547908534,48.30306215,20.625,20.609,130.36143789]
["bitfinex-derivatives","SOLF0:USTF0",1680547908841,0.06306215,20.625,20.611,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547909044,0.06306215,20.625,20.612,130.36143789]
["bitfinex-derivatives","SOLF0:USTF0",1680547910536,0.06306215,20.625,20.615,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547911343,0.06306215,20.625,20.616,44.7996]
["bitfinex-derivatives","SOLF0:USTF0",1680547911839,0.06306215,20.625,20.612,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547912147,48.03306215,20.625,20.608,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547912448,0.06306215,20.625,20.611,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547912638,0.06306215,20.625,20.612,130.35641745]
["bitfinex-derivatives","SOLF0:USTF0",1680547913543,0.06306215,20.625,20.615,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547913845,0.06306215,20.625,20.616,178.94421745]
["bitfinex-derivatives","SOLF0:USTF0",1680547914040,0.06306215,20.625,20.617,130.35641745]
["bitfinex-derivatives","SOLF0:USTF0",1680547914245,0.06306215,20.625,20.61,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547914446,0.06306215,20.625,20.611,130.35629753]
["bitfinex-derivatives","SOLF0:USTF0",1680547915639,147.5,20.622,20.611,130.35629753]
["bitfinex-derivatives","SOLF0:USTF0",1680547915847,147.5,20.622,20.609,130.35629753]
["bitfinex-derivatives","SOLF0:USTF0",1680547916043,147.5,20.622,20.597,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547916044,48.33,20.613,20.597,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547916342,0.06282155,20.612,20.597,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547916942,147.56282155,20.612,20.597,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547917145,0.06282155,20.612,20.597,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547917644,48.24,20.61,20.593,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547917842,0.06821915,20.609,20.593,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547918148,47.97,20.607,20.59,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547918344,195.83,20.603,20.571,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547918550,0.0680512,20.594,20.58,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547918747,0.06894752,20.594,20.58,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547918949,0.06894752,20.594,20.584,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547919165,0.06601554,20.596,20.584,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547919951,48.1,20.607,20.591,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547920152,44.7683,20.61,20.593,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547920153,92.7383,20.61,20.593,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547920647,92.7383,20.61,20.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547920648,47.97,20.607,20.591,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547921048,0.07001509,20.606,20.592,0.06400053]
["bitfinex-derivatives","SOLF0:USTF0",1680547921645,195.83,20.604,20.592,0.06400053]
["bitfinex-derivatives","SOLF0:USTF0",1680547921852,48.1,20.6,20.592,0.06400053]
["bitfinex-derivatives","SOLF0:USTF0",1680547922055,195.47,20.597,20.582,49.0882]
["bitfinex-derivatives","SOLF0:USTF0",1680547922251,195.47,20.597,20.581,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547922852,47.97,20.597,20.581,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547923154,0.06298257,20.596,20.583,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547923352,0.07103429,20.597,20.586,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547923556,0.06579325,20.599,20.589,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547923755,0.06829683,20.601,20.589,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547925655,0.06829683,20.601,20.592,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547926460,0.06829683,20.601,20.589,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547927457,0.06829683,20.601,20.592,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547927962,48.1,20.621,20.601,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547928149,92.4592,20.624,20.606,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547928356,48.1,20.626,20.609,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547928550,100.0,20.631,20.606,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547928551,47.97,20.623,20.606,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547928857,0.06060264,20.622,20.607,0.06495898]
["bitfinex-derivatives","SOLF0:USTF0",1680547930062,48.24,20.62,20.607,0.06495898]
["bitfinex-derivatives","SOLF0:USTF0",1680547930252,47.97,20.617,20.607,0.06495898]
["bitfinex-derivatives","SOLF0:USTF0",1680547930957,48.33,20.62,20.607,0.06495898]
["bitfinex-derivatives","SOLF0:USTF0",1680547931462,48.1,20.617,20.607,0.06495898]
["bitfinex-derivatives","SOLF0:USTF0",1680547931855,48.24,20.613,20.596,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547932758,0.06949814,20.612,20.596,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547933153,100.0,20.611,20.596,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547933356,47.97,20.606,20.59,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547933552,47.97,20.603,20.587,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547934359,10.0,20.602,20.587,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547934857,47.97,20.603,20.587,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547936053,47.97,20.603,20.589,130.43604505]
["bitfinex-derivatives","SOLF0:USTF0",1680547937158,0.06945692,20.605,20.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547937361,47.97,20.603,20.587,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547937662,47.97,20.603,20.589,130.43598036]
["bitfinex-derivatives","SOLF0:USTF0",1680547938162,195.47,20.603,20.589,130.43598036]
["bitfinex-derivatives","SOLF0:USTF0",1680547938361,10.0,20.602,20.589,130.43598036]
["bitfinex-derivatives","SOLF0:USTF0",1680547939263,10.0,20.602,20.587,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547939564,47.97,20.6,20.584,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547939956,10.0,20.599,20.584,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547940157,10.0,20.599,20.58,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547940158,10.0,20.595,20.58,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547940355,0.0687954,20.595,20.581,139.37336661]
["bitfinex-derivatives","SOLF0:USTF0",1680547940555,0.0687954,20.595,20.582,130.45550933]
["bitfinex-derivatives","SOLF0:USTF0",1680547940860,0.0687954,20.595,20.584,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547941059,0.0687954,20.595,20.585,130.45550933]
["bitfinex-derivatives","SOLF0:USTF0",1680547942260,0.0687954,20.595,20.589,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547942468,0.06691553,20.599,20.589,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547942661,0.06420611,20.601,20.589,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547943065,147.56420611,20.601,20.585,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547943262,147.56420611,20.601,20.586,130.44706189]
["bitfinex-derivatives","SOLF0:USTF0",1680547943962,48.24,20.598,20.586,130.44706189]
["bitfinex-derivatives","SOLF0:USTF0",1680547944167,48.24,20.598,20.583,130.44706189]
["bitfinex-derivatives","SOLF0:USTF0",1680547944366,48.24,20.598,20.582,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547944567,195.74,20.598,20.583,130.45648589]
["bitfinex-derivatives","SOLF0:USTF0",1680547944768,0.06420611,20.601,20.585,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547944964,0.06420611,20.601,20.586,130.45648589]
["bitfinex-derivatives","SOLF0:USTF0",1680547945971,147.56420611,20.601,20.586,130.45648589]
["bitfinex-derivatives","SOLF0:USTF0",1680547946264,195.74,20.597,20.586,130.45648589]
["bitfinex-derivatives","SOLF0:USTF0",1680547946566,195.83,20.594,20.584,47.055]
["bitfinex-derivatives","SOLF0:USTF0",1680547946767,195.83,20.594,20.578,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547946966,195.83,20.594,20.579,139.37444823]
["bitfinex-derivatives","SOLF0:USTF0",1680547947167,157.5,20.591,20.58,139.37444823]
["bitfinex-derivatives","SOLF0:USTF0",1680547947368,157.5,20.591,20.581,139.37444823]
["bitfinex-derivatives","SOLF0:USTF0",1680547947567,157.5,20.591,20.582,130.45652371]
["bitfinex-derivatives","SOLF0:USTF0",1680547947773,147.5,20.591,20.575,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547947962,195.74,20.588,20.576,139.37699825]
["bitfinex-derivatives","SOLF0:USTF0",1680547948166,48.24,20.588,20.577,139.37699825]
["bitfinex-derivatives","SOLF0:USTF0",1680547948368,48.24,20.588,20.578,139.37699825]
["bitfinex-derivatives","SOLF0:USTF0",1680547948571,48.24,20.588,20.579,139.37699825]
["bitfinex-derivatives","SOLF0:USTF0",1680547948771,48.24,20.588,20.58,139.37699825]
["bitfinex-derivatives","SOLF0:USTF0",1680547949069,0.07110014,20.589,20.571,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547949070,47.97,20.586,20.571,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547949274,47.97,20.584,20.572,139.39659096]
["bitfinex-derivatives","SOLF0:USTF0",1680547949463,47.97,20.584,20.573,139.39659096]
["bitfinex-derivatives","SOLF0:USTF0",1680547949671,0.0699227,20.586,20.574,139.39659096]
["bitfinex-derivatives","SOLF0:USTF0",1680547949869,47.97,20.587,20.575,139.39659096]
["bitfinex-derivatives","SOLF0:USTF0",1680547949870,48.03257738,20.587,20.575,139.39659096]
["bitfinex-derivatives","SOLF0:USTF0",1680547950077,48.03257738,20.587,20.576,139.39659096]
["bitfinex-derivatives","SOLF0:USTF0",1680547950376,0.06257738,20.587,20.577,139.39659096]
["bitfinex-derivatives","SOLF0:USTF0",1680547950575,0.06257738,20.587,20.578,130.47631031]
["bitfinex-derivatives","SOLF0:USTF0",1680547950772,0.06257738,20.587,20.579,8.91921301]
["bitfinex-derivatives","SOLF0:USTF0",1680547950970,0.06257738,20.587,20.577,130.47631031]
["bitfinex-derivatives","SOLF0:USTF0",1680547951171,0.06257738,20.587,20.578,139.39549822]
["bitfinex-derivatives","SOLF0:USTF0",1680547951479,0.06257738,20.587,20.579,139.39448763]
["bitfinex-derivatives","SOLF0:USTF0",1680547951681,0.06257738,20.587,20.58,139.39448763]
["bitfinex-derivatives","SOLF0:USTF0",1680547951880,0.06257738,20.587,20.581,139.37040903]
["bitfinex-derivatives","SOLF0:USTF0",1680547952077,0.06856772,20.591,20.578,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547952282,10.06856772,20.591,20.578,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547952579,48.24,20.586,20.57,96.6278]
["bitfinex-derivatives","SOLF0:USTF0",1680547952782,0.06405097,20.585,20.574,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547952972,0.06898224,20.587,20.577,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547953171,10.06388957,20.589,20.574,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547954079,0.06388957,20.589,20.574,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680547955179,0.06388957,20.589,20.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547955582,0.06388957,20.589,20.584,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680547955885,47.97,20.606,20.587,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680547956181,47.97,20.606,20.589,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547956376,195.74,20.609,20.592,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547956773,0.063182,20.608,20.592,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680547956978,195.74,20.606,20.593,0.06738027]
["bitfinex-derivatives","SOLF0:USTF0",1680547957184,195.58,20.605,20.592,0.06305336]
["bitfinex-derivatives","SOLF0:USTF0",1680547957476,195.58,20.605,20.591,0.06829011]
["bitfinex-derivatives","SOLF0:USTF0",1680547957676,195.64856031,20.605,20.591,0.06829011]
["bitfinex-derivatives","SOLF0:USTF0",1680547958381,0.06856031,20.605,20.591,0.06829011]
["bitfinex-derivatives","SOLF0:USTF0",1680547965888,147.5,20.603,20.591,0.06829011]
["bitfinex-derivatives","SOLF0:USTF0",1680547966285,48.56,20.604,20.591,0.06829011]
["bitfinex-derivatives","SOLF0:USTF0",1680547966487,147.5,20.597,20.591,0.00829011]
["bitfinex-derivatives","SOLF0:USTF0",1680547966691,48.56,20.594,20.573,45.8741]
["bitfinex-derivatives","SOLF0:USTF0",1680547966891,196.06,20.594,20.574,130.51979301]
["bitfinex-derivatives","SOLF0:USTF0",1680547967088,10.0,20.593,20.574,130.51979301]
["bitfinex-derivatives","SOLF0:USTF0",1680547967285,202.7685,20.593,20.574,130.51979301]
["bitfinex-derivatives","SOLF0:USTF0",1680547967483,0.06177199,20.591,20.575,8.92068451]
["bitfinex-derivatives","SOLF0:USTF0",1680547967693,0.06177199,20.591,20.576,178.99979301]
["bitfinex-derivatives","SOLF0:USTF0",1680547967988,0.06177199,20.591,20.576,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680547968487,147.56177199,20.591,20.573,45.8741]
["bitfinex-derivatives","SOLF0:USTF0",1680547968692,196.06,20.588,20.574,130.53091654]
["bitfinex-derivatives","SOLF0:USTF0",1680547968886,10.0,20.587,20.573,45.8741]
["bitfinex-derivatives","SOLF0:USTF0",1680547969093,48.56,20.584,20.569,14.37233247]
["bitfinex-derivatives","SOLF0:USTF0",1680547969288,48.62794928,20.584,20.57,130.54056538]
["bitfinex-derivatives","SOLF0:USTF0",1680547969494,48.62794928,20.584,20.571,130.54056538]
["bitfinex-derivatives","SOLF0:USTF0",1680547969695,48.62794928,20.584,20.572,130.54056538]
["bitfinex-derivatives","SOLF0:USTF0",1680547969885,48.62794928,20.584,20.563,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547970088,48.62794928,20.584,20.564,139.46346421]
["bitfinex-derivatives","SOLF0:USTF0",1680547970392,48.62794928,20.584,20.565,139.46346421]
["bitfinex-derivatives","SOLF0:USTF0",1680547970594,48.62794928,20.584,20.566,139.46346421]
["bitfinex-derivatives","SOLF0:USTF0",1680547970889,48.62794928,20.584,20.563,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547970890,48.62794928,20.584,20.567,139.46346421]
["bitfinex-derivatives","SOLF0:USTF0",1680547971093,48.62794928,20.584,20.568,139.46346421]
["bitfinex-derivatives","SOLF0:USTF0",1680547971295,48.62794928,20.584,20.569,130.53984087]
["bitfinex-derivatives","SOLF0:USTF0",1680547971595,48.62794928,20.584,20.57,130.53984087]
["bitfinex-derivatives","SOLF0:USTF0",1680547971796,196.12794928,20.584,20.564,130.53984087]
["bitfinex-derivatives","SOLF0:USTF0",1680547972098,10.0,20.583,20.565,8.92364023]
["bitfinex-derivatives","SOLF0:USTF0",1680547972292,10.0,20.583,20.566,130.53984087]
["bitfinex-derivatives","SOLF0:USTF0",1680547972593,196.12794928,20.584,20.567,8.92364023]
["bitfinex-derivatives","SOLF0:USTF0",1680547972794,196.12794928,20.584,20.568,130.53984087]
["bitfinex-derivatives","SOLF0:USTF0",1680547973094,10.0,20.583,20.568,130.53984087]
["bitfinex-derivatives","SOLF0:USTF0",1680547973294,10.0,20.583,20.564,130.53984087]
["bitfinex-derivatives","SOLF0:USTF0",1680547973495,48.62794928,20.584,20.565,8.92366628]
["bitfinex-derivatives","SOLF0:USTF0",1680547973696,0.06794928,20.584,20.566,178.76984087]
["bitfinex-derivatives","SOLF0:USTF0",1680547973996,14.30500241,20.591,20.576,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680547974298,97.4034,20.6,20.577,177.40314087]
["bitfinex-derivatives","SOLF0:USTF0",1680547974592,48.8434,20.6,20.582,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547974994,0.06799025,20.598,20.584,0.06101163]
["bitfinex-derivatives","SOLF0:USTF0",1680547975291,0.06799025,20.598,20.586,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680547975595,48.51,20.608,20.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547975796,56.0908,20.607,20.586,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680547976296,10.0,20.606,20.586,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680547976791,0.06614953,20.603,20.589,0.06758786]
["bitfinex-derivatives","SOLF0:USTF0",1680547977790,157.5,20.602,20.561,37.19634219]
["bitfinex-derivatives","SOLF0:USTF0",1680547977995,48.56,20.591,20.568,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680547978195,48.56,20.591,20.569,139.45879152]
["bitfinex-derivatives","SOLF0:USTF0",1680547978488,48.56,20.591,20.571,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680547978693,48.56,20.591,20.572,130.53545761]
["bitfinex-derivatives","SOLF0:USTF0",1680547978893,0.06864481,20.589,20.574,0.0685356]
["bitfinex-derivatives","SOLF0:USTF0",1680547979904,48.08,20.597,20.575,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680547980095,48.08,20.597,20.576,130.53545761]
["bitfinex-derivatives","SOLF0:USTF0",1680547980390,48.51,20.6,20.578,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680547980900,0.06319484,20.596,20.582,0.06236703]
["bitfinex-derivatives","SOLF0:USTF0",1680547981106,0.06319484,20.596,20.584,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680547981398,10.0,20.606,20.584,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680547981600,157.5,20.606,20.584,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680547981902,10.0,20.605,20.584,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680547982299,0.06657048,20.602,20.587,0.0638706]
["bitfinex-derivatives","SOLF0:USTF0",1680547984902,147.56657048,20.602,20.587,0.0638706]
["bitfinex-derivatives","SOLF0:USTF0",1680547985305,147.5,20.599,20.587,0.0638706]
["bitfinex-derivatives","SOLF0:USTF0",1680547985706,147.5,20.596,20.587,0.0638706]
["bitfinex-derivatives","SOLF0:USTF0",1680547986004,48.08,20.593,20.577,44.9651]
["bitfinex-derivatives","SOLF0:USTF0",1680547986198,47.8493,20.592,20.578,179.01797608]
["bitfinex-derivatives","SOLF0:USTF0",1680547986405,47.8493,20.592,20.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680547986600,48.56,20.6,20.581,130.53797608]
["bitfinex-derivatives","SOLF0:USTF0",1680547986801,0.06063043,20.598,20.583,0.06799191]
["bitfinex-derivatives","SOLF0:USTF0",1680547987007,0.06063043,20.598,20.583,130.60596799]
["bitfinex-derivatives","SOLF0:USTF0",1680547987206,0.06063043,20.598,20.584,130.53797608]
["bitfinex-derivatives","SOLF0:USTF0",1680547987505,0.06063043,20.598,20.585,130.53797608]
["bitfinex-derivatives","SOLF0:USTF0",1680547987700,0.06063043,20.598,20.586,130.53797608]
["bitfinex-derivatives","SOLF0:USTF0",1680547987906,0.06063043,20.598,20.583,0.06799191]
["bitfinex-derivatives","SOLF0:USTF0",1680547993703,147.5,20.596,20.583,0.06799191]
["bitfinex-derivatives","SOLF0:USTF0",1680547994011,195.58,20.594,20.583,0.06799191]
["bitfinex-derivatives","SOLF0:USTF0",1680547994508,147.5,20.589,20.579,130.52665835]
["bitfinex-derivatives","SOLF0:USTF0",1680547994710,147.5,20.589,20.58,130.52665835]
["bitfinex-derivatives","SOLF0:USTF0",1680547994903,147.5,20.589,20.581,130.52665835]
["bitfinex-derivatives","SOLF0:USTF0",1680547995103,147.5,20.589,20.57,230.52665835]
["bitfinex-derivatives","SOLF0:USTF0",1680547995307,147.5,20.589,20.571,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680547995504,0.06351888,20.587,20.573,0.06484761]
["bitfinex-derivatives","SOLF0:USTF0",1680547998916,0.06351888,20.587,20.573,130.60090684]
["bitfinex-derivatives","SOLF0:USTF0",1680547999212,0.06351888,20.587,20.574,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680547999413,0.06351888,20.587,20.574,48.3167]
["bitfinex-derivatives","SOLF0:USTF0",1680547999613,0.06351888,20.587,20.575,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680548000213,0.06351888,20.587,20.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548000417,0.06351888,20.587,20.577,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680548000816,0.06351888,20.587,20.578,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680548001011,47.3628,20.595,20.582,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1680548001217,47.3628,20.595,20.583,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680548002010,123.99273817,20.611,20.584,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680548002011,23.99273817,20.611,20.584,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680548002312,100.0,20.621,20.592,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680548002512,48.2533,20.608,20.593,130.53605923]
["bitfinex-derivatives","SOLF0:USTF0",1680548003117,48.31400285,20.608,20.593,130.60366457]
["bitfinex-derivatives","SOLF0:USTF0",1680548003715,48.31400285,20.608,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548003916,96.87400285,20.608,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548004118,244.37400285,20.608,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548004417,48.08,20.604,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548004618,48.31400285,20.608,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548011122,195.81400285,20.608,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548011720,48.31400285,20.608,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548012025,48.51,20.607,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548012225,147.5,20.606,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548013223,147.5,20.607,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548013425,196.06,20.607,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548014823,147.5,20.607,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548016328,10.0,20.606,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548016830,196.06,20.607,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548021125,48.08,20.604,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548021327,157.5,20.603,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548021534,147.5,20.603,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548022130,195.65,20.601,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548022730,48.15,20.601,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548024326,48.24,20.605,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548025132,147.5,20.604,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548026432,48.24,20.601,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548026635,195.74,20.601,20.593,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548028931,195.74,20.601,20.593,0.00760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548029138,147.5,20.597,20.593,0.00760534]
["bitfinex-derivatives","SOLF0:USTF0",1680548029334,10.0,20.596,20.584,130.48627013]
["bitfinex-derivatives","SOLF0:USTF0",1680548029532,203.9005,20.596,20.585,130.48650243]
["bitfinex-derivatives","SOLF0:USTF0",1680548029736,203.9005,20.596,20.586,130.48650243]
["bitfinex-derivatives","SOLF0:USTF0",1680548029931,147.5,20.594,20.587,130.48650243]
["bitfinex-derivatives","SOLF0:USTF0",1680548030239,48.57,20.592,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548032041,48.24,20.594,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548032243,10.0,20.593,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548033038,48.24,20.594,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548033642,46.4005,20.596,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548034935,10.0,20.595,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548035141,48.57,20.594,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548035537,46.4005,20.596,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548036043,46.4005,20.596,20.584,130.59239016]
["bitfinex-derivatives","SOLF0:USTF0",1680548038545,46.4005,20.596,20.586,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548038744,46.4005,20.596,20.587,130.52506092]
["bitfinex-derivatives","SOLF0:USTF0",1680548040443,46.4005,20.596,20.589,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548040743,46.4005,20.596,20.59,130.52506092]
["bitfinex-derivatives","SOLF0:USTF0",1680548040943,0.06220931,20.598,20.587,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548041248,0.06220931,20.598,20.588,130.48765574]
["bitfinex-derivatives","SOLF0:USTF0",1680548047348,48.24,20.597,20.586,130.48765574]
["bitfinex-derivatives","SOLF0:USTF0",1680548047551,48.24,20.597,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548047749,46.0001,20.596,20.584,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680548048643,46.0001,20.596,20.584,130.59167749]
["bitfinex-derivatives","SOLF0:USTF0",1680548048950,46.0001,20.596,20.586,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548049150,46.0001,20.596,20.587,130.52434825]
["bitfinex-derivatives","SOLF0:USTF0",1680548049452,46.0001,20.596,20.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548049751,46.0001,20.596,20.589,130.52434825]
["bitfinex-derivatives","SOLF0:USTF0",1680548050149,46.0001,20.596,20.587,130.52434825]
["bitfinex-derivatives","SOLF0:USTF0",1680548050350,46.0001,20.596,20.588,130.52434825]
["bitfinex-derivatives","SOLF0:USTF0",1680548050551,46.0001,20.596,20.589,130.52434825]
["bitfinex-derivatives","SOLF0:USTF0",1680548050747,46.0001,20.596,20.587,130.52434825]
["bitfinex-derivatives","SOLF0:USTF0",1680548050952,46.0001,20.596,20.588,130.52434825]
["bitfinex-derivatives","SOLF0:USTF0",1680548051151,46.0001,20.596,20.589,130.52434825]
["bitfinex-derivatives","SOLF0:USTF0",1680548051355,0.06220931,20.598,20.589,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548051656,0.06220931,20.598,20.592,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548051857,0.06106983,20.602,20.592,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548052051,0.06287357,20.604,20.592,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548052951,0.06287357,20.604,20.594,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548053260,0.06287357,20.604,20.595,130.47697303]
["bitfinex-derivatives","SOLF0:USTF0",1680548053456,0.06287357,20.604,20.593,130.47697303]
["bitfinex-derivatives","SOLF0:USTF0",1680548053757,196.07,20.602,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548053956,48.57,20.602,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548054458,0.06287357,20.604,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548054656,0.06287357,20.604,20.59,130.54723063]
["bitfinex-derivatives","SOLF0:USTF0",1680548055657,48.15,20.602,20.59,130.54723063]
["bitfinex-derivatives","SOLF0:USTF0",1680548055858,10.0,20.601,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548056058,48.15,20.602,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548056557,48.15,20.602,20.59,130.54723063]
["bitfinex-derivatives","SOLF0:USTF0",1680548056758,48.15,20.602,20.591,130.4845394]
["bitfinex-derivatives","SOLF0:USTF0",1680548057061,48.15,20.602,20.592,130.4845394]
["bitfinex-derivatives","SOLF0:USTF0",1680548057261,48.15,20.602,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548058261,0.06287357,20.604,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548059062,0.06287357,20.604,20.59,130.54800708]
["bitfinex-derivatives","SOLF0:USTF0",1680548063656,48.63287357,20.604,20.59,130.54800708]
["bitfinex-derivatives","SOLF0:USTF0",1680548064260,0.06287357,20.604,20.59,130.54800708]
["bitfinex-derivatives","SOLF0:USTF0",1680548064470,0.06287357,20.604,20.593,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548064661,0.06287357,20.604,20.595,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548065163,0.06287357,20.604,20.593,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548065360,0.06287357,20.604,20.594,130.47773778]
["bitfinex-derivatives","SOLF0:USTF0",1680548065765,0.06287357,20.604,20.59,130.54042901]
["bitfinex-derivatives","SOLF0:USTF0",1680548066271,48.57,20.602,20.59,130.54042901]
["bitfinex-derivatives","SOLF0:USTF0",1680548066466,48.57,20.602,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548067160,48.57,20.602,20.59,130.54042901]
["bitfinex-derivatives","SOLF0:USTF0",1680548067465,48.57,20.602,20.591,130.47773778]
["bitfinex-derivatives","SOLF0:USTF0",1680548067662,48.57,20.602,20.592,130.47773778]
["bitfinex-derivatives","SOLF0:USTF0",1680548067863,48.57,20.602,20.59,0.06269123]
["bitfinex-derivatives","SOLF0:USTF0",1680548068658,48.57,20.596,20.58,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548068858,46.3938,20.595,20.581,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548069655,46.45723179,20.595,20.581,130.59192339]
["bitfinex-derivatives","SOLF0:USTF0",1680548070864,46.45723179,20.595,20.583,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548071065,46.45723179,20.595,20.584,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548071264,46.45723179,20.595,20.586,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548071567,46.45723179,20.595,20.587,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548071957,0.06343179,20.595,20.587,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548073267,0.06343179,20.595,20.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548073469,0.06343179,20.595,20.589,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548073662,0.06562408,20.599,20.589,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548073865,0.06562408,20.599,20.59,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548074167,0.06562408,20.599,20.591,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548074470,0.06562408,20.599,20.592,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548074666,0.06562408,20.599,20.588,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548074863,0.06562408,20.599,20.589,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548075063,0.06562408,20.599,20.587,130.59538923]
["bitfinex-derivatives","SOLF0:USTF0",1680548075268,0.06562408,20.599,20.588,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548075467,0.06562408,20.599,20.589,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548075767,0.06562408,20.599,20.59,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548075976,0.06562408,20.599,20.591,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548076267,0.06562408,20.599,20.592,130.52489586]
["bitfinex-derivatives","SOLF0:USTF0",1680548076568,0.06562408,20.599,20.589,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548076867,0.06562408,20.599,20.59,130.49535753]
["bitfinex-derivatives","SOLF0:USTF0",1680548077068,0.06562408,20.599,20.587,130.5658509]
["bitfinex-derivatives","SOLF0:USTF0",1680548077368,0.06562408,20.599,20.588,130.49535753]
["bitfinex-derivatives","SOLF0:USTF0",1680548077566,0.06562408,20.599,20.589,130.49535753]
["bitfinex-derivatives","SOLF0:USTF0",1680548077763,0.06562408,20.599,20.587,130.5658509]
["bitfinex-derivatives","SOLF0:USTF0",1680548079270,22.54943506,20.632,20.609,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548079470,182.24880395,20.656,20.631,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548079471,49.1082,20.647,20.631,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548079670,1.78141327,20.646,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548079868,48.24,20.653,20.636,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548080170,1.85034917,20.652,20.637,0.07024629]
["bitfinex-derivatives","SOLF0:USTF0",1680548080372,1.85034917,20.652,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548080667,1.78110623,20.651,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548080868,0.06924294,20.652,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548081068,1.84994206,20.652,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548081465,1.78069912,20.651,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548081662,1.78069912,20.65,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548081866,0.06924294,20.652,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548081867,1.78069912,20.649,20.639,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548082171,0.06924294,20.652,20.643,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548082568,1.78060246,20.658,20.651,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548082766,24.11129559,20.686,20.656,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548082767,14.75092935,20.672,20.656,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548083069,46.6013,20.683,20.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548083259,46.6013,20.683,20.648,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548083260,1.77894613,20.682,20.648,124.3645529]
["bitfinex-derivatives","SOLF0:USTF0",1680548083467,48.24,20.677,20.66,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548083771,48.57,20.674,20.661,0.06094136]
["bitfinex-derivatives","SOLF0:USTF0",1680548083968,11.77894613,20.673,20.66,0.07022742]
["bitfinex-derivatives","SOLF0:USTF0",1680548084165,1.77894613,20.672,20.66,0.07022742]
["bitfinex-derivatives","SOLF0:USTF0",1680548084370,48.57,20.669,20.652,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548084678,11.77894613,20.668,20.652,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548084970,1.77894613,20.667,20.652,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548085166,1.77894613,20.667,20.649,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548085167,48.57,20.666,20.649,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548085363,11.84994127,20.665,20.65,0.06591009]
["bitfinex-derivatives","SOLF0:USTF0",1680548085667,1.77894613,20.664,20.65,0.06591009]
["bitfinex-derivatives","SOLF0:USTF0",1680548085864,1.84994127,20.665,20.65,0.06591009]
["bitfinex-derivatives","SOLF0:USTF0",1680548086169,1.77894613,20.664,20.65,0.06591009]
["bitfinex-derivatives","SOLF0:USTF0",1680548086360,48.24,20.663,20.65,0.06591009]
["bitfinex-derivatives","SOLF0:USTF0",1680548086564,10.0,20.661,20.65,0.06591009]
["bitfinex-derivatives","SOLF0:USTF0",1680548086768,100.0,20.659,20.65,0.06591009]
["bitfinex-derivatives","SOLF0:USTF0",1680548087065,100.0,20.649,20.634,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548087270,1.77894613,20.648,20.634,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548087575,48.57,20.647,20.631,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548087776,100.0,20.649,20.634,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548087976,1.78111215,20.648,20.634,48.58284815]
["bitfinex-derivatives","SOLF0:USTF0",1680548088282,1.78111215,20.648,20.637,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548088576,48.57,20.642,20.624,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548089080,48.57,20.644,20.628,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680548089280,48.57,20.648,20.632,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548089478,1.78154328,20.647,20.632,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548089776,1.85081056,20.647,20.632,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548089971,1.85081056,20.647,20.627,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548090172,0.06773899,20.644,20.627,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548090371,0.07017851,20.643,20.63,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548090576,0.06942162,20.644,20.63,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548091383,0.06942162,20.644,20.634,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1680548091584,0.06942162,20.644,20.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548091585,14.58744227,20.657,20.637,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680548091779,1.78089741,20.656,20.641,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680548092079,1.78089741,20.655,20.637,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548092281,1.78089741,20.654,20.637,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548092582,1.84105913,20.653,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548092779,0.06016172,20.653,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548094783,1.84107698,20.653,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548095484,48.32,20.651,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548096585,10.0,20.65,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548097783,48.32,20.651,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548098280,10.0,20.65,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548098486,1.78111126,20.649,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548098786,48.32,20.647,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548098986,10.0,20.646,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548099580,48.2,20.644,20.638,0.06664678]
["bitfinex-derivatives","SOLF0:USTF0",1680548099782,48.2,20.644,20.622,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548100782,0.0644619,20.64,20.622,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548101986,0.0644619,20.64,20.625,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548102484,0.0644619,20.64,20.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548103384,14.34094198,20.653,20.631,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548103385,62.20094198,20.653,20.631,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548103588,48.32,20.656,20.634,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548103887,48.32,20.66,20.637,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548104486,0.06520231,20.655,20.64,0.0609491]
["bitfinex-derivatives","SOLF0:USTF0",1680548105792,0.06520231,20.655,20.64,48.3809491]
["bitfinex-derivatives","SOLF0:USTF0",1680548106792,0.06520231,20.655,20.64,0.0609491]
["bitfinex-derivatives","SOLF0:USTF0",1680548111501,48.26520231,20.655,20.64,0.0609491]
["bitfinex-derivatives","SOLF0:USTF0",1680548112503,0.06520231,20.655,20.64,0.0609491]
["bitfinex-derivatives","SOLF0:USTF0",1680548114596,0.06520231,20.655,20.642,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548116601,0.06520231,20.655,20.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548117302,14.24860311,20.668,20.645,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548117504,47.545,20.667,20.653,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548118000,47.545,20.667,20.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548118401,0.06629515,20.666,20.651,0.06935378]
["bitfinex-derivatives","SOLF0:USTF0",1680548120307,0.06629515,20.666,20.651,48.38935378]
["bitfinex-derivatives","SOLF0:USTF0",1680548121001,48.38629515,20.666,20.651,0.06935378]
["bitfinex-derivatives","SOLF0:USTF0",1680548122501,48.32,20.661,20.651,0.06935378]
["bitfinex-derivatives","SOLF0:USTF0",1680548122998,0.06629515,20.666,20.651,0.06935378]
["bitfinex-derivatives","SOLF0:USTF0",1680548123198,1.84605352,20.666,20.651,0.06935378]
["bitfinex-derivatives","SOLF0:USTF0",1680548123598,48.14,20.665,20.651,0.06935378]
["bitfinex-derivatives","SOLF0:USTF0",1680548123804,10.0,20.66,20.639,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548124003,48.01,20.661,20.639,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548124805,0.06869193,20.657,20.643,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1680548127000,0.06869193,20.657,20.643,48.3802347]
["bitfinex-derivatives","SOLF0:USTF0",1680548127207,0.06869193,20.657,20.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548127511,0.06869193,20.657,20.643,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1680548136905,48.07869193,20.657,20.643,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1680548138204,0.06869193,20.657,20.643,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1680548138803,48.14,20.656,20.643,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1680548141714,0.06869193,20.657,20.643,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1680548143310,0.06869193,20.657,20.644,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548144020,0.06869193,20.657,20.648,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548144409,0.06869193,20.657,20.644,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548144610,0.06869193,20.657,20.643,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1680548145017,0.06869193,20.657,20.647,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548145717,48.2,20.669,20.647,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548145923,48.2,20.669,20.648,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548146422,48.2,20.669,20.648,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548146825,0.06204657,20.665,20.653,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548147917,0.06204657,20.665,20.658,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548148123,0.06204657,20.665,20.654,0.06004642]
["bitfinex-derivatives","SOLF0:USTF0",1680548149533,0.06204657,20.665,20.655,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548151426,0.06204657,20.665,20.654,0.06004642]
["bitfinex-derivatives","SOLF0:USTF0",1680548152125,48.14,20.677,20.655,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1680548152326,1.77866749,20.676,20.655,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1680548152732,11.77866749,20.676,20.655,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548152929,1.77866749,20.675,20.656,17.6504]
["bitfinex-derivatives","SOLF0:USTF0",1680548153230,0.07012828,20.673,20.659,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548153433,48.32,20.687,20.665,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548153631,1.77778814,20.686,20.665,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548153829,1.77778814,20.686,20.666,17.6504]
["bitfinex-derivatives","SOLF0:USTF0",1680548154227,1.77778814,20.686,20.665,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1680548154429,48.2,20.68,20.668,0.07024286]
["bitfinex-derivatives","SOLF0:USTF0",1680548154631,10.0,20.679,20.668,0.07024286]
["bitfinex-derivatives","SOLF0:USTF0",1680548156930,48.2,20.68,20.668,0.07024286]
["bitfinex-derivatives","SOLF0:USTF0",1680548157135,0.06075042,20.683,20.668,0.07024286]
["bitfinex-derivatives","SOLF0:USTF0",1680548157136,48.49,20.676,20.668,0.07024286]
["bitfinex-derivatives","SOLF0:USTF0",1680548158135,48.23,20.673,20.657,66.1404]
["bitfinex-derivatives","SOLF0:USTF0",1680548158329,48.49,20.67,20.654,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548158535,48.29,20.666,20.65,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548158937,0.0600271,20.665,20.651,0.06871458]
["bitfinex-derivatives","SOLF0:USTF0",1680548160334,48.29,20.664,20.651,0.06871458]
["bitfinex-derivatives","SOLF0:USTF0",1680548160531,48.49,20.66,20.651,0.06871458]
["bitfinex-derivatives","SOLF0:USTF0",1680548166035,48.29,20.658,20.651,0.06871458]
["bitfinex-derivatives","SOLF0:USTF0",1680548170037,182.24880395,20.714,20.708,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548170240,70.54789587,20.761,20.719,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1680548170536,11.50004985,20.76,20.744,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548170737,1.77268601,20.759,20.746,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548170938,1.77268601,20.758,20.728,124.24153863]
["bitfinex-derivatives","SOLF0:USTF0",1680548171143,48.23,20.753,20.735,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548171444,0.06085632,20.751,20.745,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548171639,0.06068477,20.755,20.745,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548171839,0.0601349,20.757,20.744,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548172033,48.55244759,20.758,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548172239,10.0,20.757,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548172445,1.77222345,20.756,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548172642,1.77222345,20.755,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548172836,1.77222345,20.754,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548173142,0.06244759,20.758,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548173847,100.0,20.754,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548175145,0.06244759,20.758,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548181549,100.0,20.754,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548181755,1.77178893,20.753,20.743,0.06886933]
["bitfinex-derivatives","SOLF0:USTF0",1680548182257,1.77178893,20.753,20.734,14.56898468]
["bitfinex-derivatives","SOLF0:USTF0",1680548182555,1.77178893,20.753,20.732,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1680548183054,1.77178893,20.753,20.728,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548183355,0.06744224,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548184249,100.0,20.745,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548184644,0.06744224,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548185745,1.84038261,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548185946,1.77294037,20.747,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548186150,0.06744224,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548194960,1.84032635,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548195159,0.06744224,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548196864,1.84033978,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548197062,0.06744224,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548201765,1.84035398,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548201969,0.06744224,20.748,20.733,0.06442489]
["bitfinex-derivatives","SOLF0:USTF0",1680548205472,0.10443325,20.733,20.723,86.37766484]
["bitfinex-derivatives","SOLF0:USTF0",1680548205671,0.10443325,20.733,20.723,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1680548208775,0.03556392,20.733,20.728,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548209176,0.03556392,20.733,20.723,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1680548209973,0.03556392,20.733,20.728,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548210477,0.03556392,20.733,20.728,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1680548210776,0.03556392,20.733,20.728,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548210978,0.03556392,20.733,20.723,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1680548212276,0.03556392,20.733,20.721,0.06568198]
["bitfinex-derivatives","SOLF0:USTF0",1680548214079,10.03556392,20.733,20.721,0.06568198]
["bitfinex-derivatives","SOLF0:USTF0",1680548214681,44.7722,20.732,20.721,0.06568198]
["bitfinex-derivatives","SOLF0:USTF0",1680548214876,10.0,20.731,20.721,0.06568198]
["bitfinex-derivatives","SOLF0:USTF0",1680548215382,44.7722,20.732,20.721,0.06568198]
["bitfinex-derivatives","SOLF0:USTF0",1680548215985,44.7722,20.732,20.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548216177,44.7722,20.732,20.708,21.4020867]
["bitfinex-derivatives","SOLF0:USTF0",1680548216383,71.99,20.729,20.707,21.4020867]
["bitfinex-derivatives","SOLF0:USTF0",1680548216684,100.0,20.725,20.706,14.51189538]
["bitfinex-derivatives","SOLF0:USTF0",1680548216881,0.06078986,20.723,20.708,0.07068589]
["bitfinex-derivatives","SOLF0:USTF0",1680548220487,0.06078986,20.723,20.708,23.91805329]
["bitfinex-derivatives","SOLF0:USTF0",1680548220687,0.06078986,20.723,20.708,0.07068589]
["bitfinex-derivatives","SOLF0:USTF0",1680548221290,0.06078986,20.723,20.708,25.95979085]
["bitfinex-derivatives","SOLF0:USTF0",1680548221489,0.06078986,20.723,20.708,0.07068589]
["bitfinex-derivatives","SOLF0:USTF0",1680548221887,0.06078986,20.723,20.708,10.07068589]
["bitfinex-derivatives","SOLF0:USTF0",1680548222186,0.06078986,20.723,20.708,0.07068589]
["bitfinex-derivatives","SOLF0:USTF0",1680548222691,0.06078986,20.723,20.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548222891,0.06275677,20.729,20.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548223087,44.83890353,20.732,20.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548224189,81.99,20.731,20.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548224596,10.0,20.73,20.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548224895,100.0,20.725,20.72,278.16968199]
["bitfinex-derivatives","SOLF0:USTF0",1680548225091,100.0,20.725,20.717,0.0708768]
["bitfinex-derivatives","SOLF0:USTF0",1680548225092,172.18,20.725,20.717,0.0708768]
["bitfinex-derivatives","SOLF0:USTF0",1680548225394,10.0,20.724,20.717,0.0708768]
["bitfinex-derivatives","SOLF0:USTF0",1680548225892,10.0,20.723,20.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548226093,71.99,20.719,20.699,14.81722406]
["bitfinex-derivatives","SOLF0:USTF0",1680548226293,100.0,20.715,20.69,118.8971]
["bitfinex-derivatives","SOLF0:USTF0",1680548226694,71.99,20.713,20.689,14.50013204]
["bitfinex-derivatives","SOLF0:USTF0",1680548226898,100.0,20.705,20.682,64.20626011]
["bitfinex-derivatives","SOLF0:USTF0",1680548227093,10.0,20.704,20.68,21.4020867]
["bitfinex-derivatives","SOLF0:USTF0",1680548227395,0.06853967,20.701,20.679,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1680548227797,0.06853967,20.701,20.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548228202,0.06853967,20.701,20.688,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548228407,0.06853967,20.701,20.688,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1680548228700,0.00853967,20.701,20.688,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1680548228901,0.00853967,20.701,20.689,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1680548229106,0.00853967,20.701,20.689,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1680548229306,0.00853967,20.701,20.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548230611,0.00853967,20.701,20.689,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1680548230912,0.00853967,20.701,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548233012,48.36,20.699,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548234314,0.00853967,20.701,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548242023,47.96853967,20.701,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548245221,0.00853967,20.701,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548245418,48.36,20.7,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548245623,46.6421,20.699,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548248322,46.6421,20.699,20.688,100.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548250027,0.00853967,20.701,20.688,100.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548252526,0.00853967,20.701,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548253122,0.00853967,20.701,20.688,100.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548255127,0.00853967,20.701,20.688,247.56413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548255345,0.00853967,20.701,20.688,100.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548259537,0.00853967,20.701,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548259727,0.00853967,20.701,20.688,100.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548262334,0.00853967,20.701,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548264833,47.96,20.698,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548269640,48.36,20.695,20.688,0.06413741]
["bitfinex-derivatives","SOLF0:USTF0",1680548277338,48.36,20.695,20.678,110.03092106]
["bitfinex-derivatives","SOLF0:USTF0",1680548277339,47.97,20.692,20.678,210.03092106]
["bitfinex-derivatives","SOLF0:USTF0",1680548278135,48.36,20.695,20.678,210.03092106]
["bitfinex-derivatives","SOLF0:USTF0",1680548278337,0.06530237,20.694,20.678,210.03092106]
["bitfinex-derivatives","SOLF0:USTF0",1680548278843,0.06530237,20.694,20.678,110.03092106]
["bitfinex-derivatives","SOLF0:USTF0",1680548279141,0.06530237,20.694,20.678,210.03092106]
["bitfinex-derivatives","SOLF0:USTF0",1680548281243,0.06530237,20.694,20.678,110.03092106]
["bitfinex-derivatives","SOLF0:USTF0",1680548282340,48.36,20.682,20.678,110.03092106]
["bitfinex-derivatives","SOLF0:USTF0",1680548282742,48.36,20.682,20.678,80.78792106]
["bitfinex-derivatives","SOLF0:USTF0",1680548283046,48.36,20.682,20.678,47.72942106]
["bitfinex-derivatives","SOLF0:USTF0",1680548283245,48.36,20.679,20.663,14.24013528]
["bitfinex-derivatives","SOLF0:USTF0",1680548283442,48.36,20.679,20.664,129.98798629]
["bitfinex-derivatives","SOLF0:USTF0",1680548283649,48.36,20.675,20.662,129.98798629]
["bitfinex-derivatives","SOLF0:USTF0",1680548283850,48.36,20.675,20.661,48.2404]
["bitfinex-derivatives","SOLF0:USTF0",1680548284744,0.0610816,20.676,20.661,48.2404]
["bitfinex-derivatives","SOLF0:USTF0",1680548284944,0.0610816,20.676,20.662,130.00444396]
["bitfinex-derivatives","SOLF0:USTF0",1680548285144,0.0610816,20.676,20.661,48.2404]
["bitfinex-derivatives","SOLF0:USTF0",1680548285546,0.0610816,20.676,20.662,130.00237027]
["bitfinex-derivatives","SOLF0:USTF0",1680548285745,0.0610816,20.676,20.661,48.2404]
["bitfinex-derivatives","SOLF0:USTF0",1680548289244,0.0610816,20.676,20.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548289450,0.0610816,20.676,20.662,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1680548289652,0.0610816,20.676,20.662,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680548291248,0.0610816,20.676,20.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548291545,0.0610816,20.676,20.665,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1680548292050,0.0610816,20.676,20.662,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1680548292446,0.0610816,20.676,20.661,48.2404]
["bitfinex-derivatives","SOLF0:USTF0",1680548292651,0.0610816,20.676,20.662,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1680548293148,0.0610816,20.676,20.662,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680548297151,0.0610816,20.676,20.663,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548297654,0.0610816,20.676,20.665,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548297844,0.0610816,20.676,20.668,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548298047,0.0610816,20.676,20.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548298252,62.92122446,20.694,20.674,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548298555,48.49,20.694,20.677,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548299255,48.06,20.687,20.678,0.06447141]
["bitfinex-derivatives","SOLF0:USTF0",1680548299455,48.15878663,20.69,20.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548299651,48.15878663,20.69,20.675,0.06722343]
["bitfinex-derivatives","SOLF0:USTF0",1680548302860,48.06,20.683,20.675,0.00614182]
["bitfinex-derivatives","SOLF0:USTF0",1680548303158,48.09,20.679,20.675,0.00614182]
["bitfinex-derivatives","SOLF0:USTF0",1680548303359,48.09,20.679,20.663,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548303961,0.0661998,20.678,20.663,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548304859,148.06,20.674,20.662,48.2352]
["bitfinex-derivatives","SOLF0:USTF0",1680548305058,148.06,20.674,20.66,14.87398912]
["bitfinex-derivatives","SOLF0:USTF0",1680548305261,148.06,20.674,20.658,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548305462,0.06280892,20.673,20.658,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548305661,0.06280892,20.673,20.658,62.98719437]
["bitfinex-derivatives","SOLF0:USTF0",1680548305964,48.09,20.671,20.655,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548306261,0.06889124,20.67,20.655,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548306462,0.06889124,20.67,20.651,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548306463,48.49,20.667,20.651,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548307860,48.15889124,20.67,20.654,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548308056,0.06537944,20.669,20.654,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548308758,0.06537944,20.669,20.649,62.25723629]
["bitfinex-derivatives","SOLF0:USTF0",1680548308759,100.0,20.664,20.65,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548308959,100.06378577,20.664,20.65,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548309562,0.06378577,20.664,20.65,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548310261,0.06378577,20.664,20.652,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548310566,48.06,20.662,20.646,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548310758,0.06200165,20.661,20.647,54.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680548311264,0.06200165,20.661,20.647,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680548312162,0.06200165,20.661,20.648,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548313165,48.55200165,20.661,20.647,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680548314760,48.55200165,20.661,20.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548314960,0.06200165,20.661,20.648,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548315362,0.00200165,20.661,20.656,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548315562,44.6247,20.672,20.659,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548315762,44.6247,20.672,20.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548315964,44.6247,20.672,20.659,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548316962,0.0689853,20.673,20.659,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548317260,0.0689853,20.673,20.664,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548317465,0.0689853,20.673,20.661,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548317868,0.0689853,20.673,20.66,47.6318]
["bitfinex-derivatives","SOLF0:USTF0",1680548318264,48.09,20.671,20.658,0.06026152]
["bitfinex-derivatives","SOLF0:USTF0",1680548319962,0.0689853,20.673,20.658,48.55026152]
["bitfinex-derivatives","SOLF0:USTF0",1680548320561,48.03,20.671,20.658,0.06026152]
["bitfinex-derivatives","SOLF0:USTF0",1680548320765,48.09,20.668,20.658,0.06026152]
["bitfinex-derivatives","SOLF0:USTF0",1680548321365,48.49,20.665,20.658,0.06026152]
["bitfinex-derivatives","SOLF0:USTF0",1680548322771,48.06,20.662,20.658,0.06026152]
["bitfinex-derivatives","SOLF0:USTF0",1680548322967,48.06,20.662,20.653,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548323269,48.06,20.662,20.65,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548324573,45.2719,20.663,20.65,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548324574,48.09,20.658,20.65,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548326269,45.2719,20.663,20.65,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548326569,48.03,20.662,20.65,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548328169,48.03,20.658,20.65,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548328469,48.09,20.655,20.65,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548328672,48.09,20.655,20.645,0.06545711]
["bitfinex-derivatives","SOLF0:USTF0",1680548328874,48.09,20.655,20.643,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548329169,0.06614742,20.657,20.643,48.55614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548329370,0.06614742,20.657,20.645,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548334771,0.06614742,20.657,20.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548335872,0.06614742,20.657,20.645,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548336069,48.55614742,20.657,20.643,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548336468,0.06614742,20.657,20.643,58.55614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548336669,0.06614742,20.657,20.643,48.55614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548337674,0.06614742,20.657,20.647,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548339181,0.06614742,20.657,20.643,48.14614183]
["bitfinex-derivatives","SOLF0:USTF0",1680548342684,0.06614742,20.657,20.646,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548342983,0.06614742,20.657,20.647,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548343183,0.06614742,20.657,20.649,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548343785,0.06614742,20.657,20.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548344185,0.06614742,20.657,20.653,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548344388,0.06795991,20.662,20.653,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548344684,0.06146186,20.665,20.655,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548344883,62.75709207,20.679,20.662,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548345089,48.09,20.679,20.662,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548345489,48.09,20.682,20.666,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680548345993,0.06484228,20.681,20.667,0.07027079]
["bitfinex-derivatives","SOLF0:USTF0",1680548347892,48.09,20.679,20.667,0.07027079]
["bitfinex-derivatives","SOLF0:USTF0",1680548348891,48.09,20.675,20.667,0.07027079]
["bitfinex-derivatives","SOLF0:USTF0",1680548349393,48.49,20.672,20.667,0.07027079]
["bitfinex-derivatives","SOLF0:USTF0",1680548349593,48.49,20.672,20.662,0.06754815]
["bitfinex-derivatives","SOLF0:USTF0",1680548349795,48.49,20.672,20.66,0.06236686]
["bitfinex-derivatives","SOLF0:USTF0",1680548350292,47.2503,20.671,20.66,0.06236686]
["bitfinex-derivatives","SOLF0:USTF0",1680548353096,47.2503,20.671,20.651,44.919]
["bitfinex-derivatives","SOLF0:USTF0",1680548353297,48.49,20.666,20.651,44.919]
["bitfinex-derivatives","SOLF0:USTF0",1680548354298,48.55488858,20.666,20.651,44.98258084]
["bitfinex-derivatives","SOLF0:USTF0",1680548354500,0.06488858,20.666,20.653,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548354703,0.06488858,20.666,20.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548355200,0.06488858,20.666,20.653,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548356703,48.09,20.665,20.651,44.98258084]
["bitfinex-derivatives","SOLF0:USTF0",1680548357198,48.49,20.662,20.651,44.98258084]
["bitfinex-derivatives","SOLF0:USTF0",1680548357800,48.09,20.658,20.651,44.98258084]
["bitfinex-derivatives","SOLF0:USTF0",1680548358000,48.09,20.658,20.651,0.06358084]
["bitfinex-derivatives","SOLF0:USTF0",1680548363009,48.09,20.654,20.651,0.06358084]
["bitfinex-derivatives","SOLF0:USTF0",1680548363211,48.06,20.652,20.645,0.07112359]
["bitfinex-derivatives","SOLF0:USTF0",1680548363510,48.06,20.652,20.638,48.2439]
["bitfinex-derivatives","SOLF0:USTF0",1680548363511,48.06,20.652,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548363702,48.06,20.654,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548364806,0.06311435,20.656,20.641,48.55897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548365805,0.06311435,20.656,20.644,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548367308,48.09311435,20.656,20.641,48.14897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548369207,48.09311435,20.656,20.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548369809,48.09311435,20.656,20.641,48.14897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548371712,48.49,20.654,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548374509,48.12311435,20.656,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548376812,48.06,20.653,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548377110,48.09311435,20.656,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548378211,48.09,20.652,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548378413,48.49,20.649,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548380718,48.49,20.645,20.641,0.06897127]
["bitfinex-derivatives","SOLF0:USTF0",1680548380918,48.49,20.645,20.636,0.06616331]
["bitfinex-derivatives","SOLF0:USTF0",1680548382322,48.09,20.649,20.636,0.06616331]
["bitfinex-derivatives","SOLF0:USTF0",1680548383813,45.3462,20.648,20.636,0.06616331]
["bitfinex-derivatives","SOLF0:USTF0",1680548386522,0.0062,20.648,20.636,0.06616331]
["bitfinex-derivatives","SOLF0:USTF0",1680548386722,147.5,20.671,20.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548386922,48.06,20.652,20.636,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680548387216,48.06,20.652,20.637,18.89485966]
["bitfinex-derivatives","SOLF0:USTF0",1680548387421,48.06,20.652,20.651,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548387819,48.06,20.652,20.644,0.06985241]
["bitfinex-derivatives","SOLF0:USTF0",1680548388621,48.03,20.655,20.644,0.06985241]
["bitfinex-derivatives","SOLF0:USTF0",1680548391821,48.03,20.652,20.644,0.06985241]
["bitfinex-derivatives","SOLF0:USTF0",1680548393123,48.09,20.655,20.644,0.06985241]
["bitfinex-derivatives","SOLF0:USTF0",1680548397329,46.7254,20.658,20.644,0.06985241]
["bitfinex-derivatives","SOLF0:USTF0",1680548400130,48.06,20.656,20.644,0.06985241]
["bitfinex-derivatives","SOLF0:USTF0",1680548400935,48.03,20.653,20.644,0.06985241]
["bitfinex-derivatives","SOLF0:USTF0",1680548402238,36.45,20.653,20.644,0.06985241]
["bitfinex-derivatives","SOLF0:USTF0",1680548402833,61.52936901,20.658,20.645,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680548403930,61.52936901,20.658,20.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548404537,61.52936901,20.658,20.648,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680548404833,36.45,20.667,20.652,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1680548405041,36.45,20.669,20.655,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680548405436,36.45,20.672,20.657,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680548406041,0.06151226,20.672,20.661,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680548406234,0.06151226,20.672,20.671,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548406430,48.52433649,20.679,20.671,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548407040,0.07083649,20.679,20.672,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548409142,0.07083649,20.679,20.668,0.06785882]
["bitfinex-derivatives","SOLF0:USTF0",1680548409344,0.07083649,20.679,20.672,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548409739,48.48,20.687,20.672,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548409946,48.26,20.69,20.674,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548410240,1.77740717,20.689,20.674,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548410942,1.83780457,20.689,20.674,48.1902652]
["bitfinex-derivatives","SOLF0:USTF0",1680548411139,0.0603974,20.689,20.674,48.1902652]
["bitfinex-derivatives","SOLF0:USTF0",1680548413441,0.0603974,20.689,20.682,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548415942,0.0603974,20.689,20.682,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548417246,0.0603974,20.689,20.682,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548417839,0.0603974,20.689,20.682,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548420753,0.0603974,20.689,20.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548421048,0.06340144,20.693,20.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548421449,0.06340144,20.693,20.682,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548422851,0.06340144,20.693,20.687,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680548423052,0.06888666,20.697,20.687,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680548423252,0.0646206,20.699,20.685,0.06306668]
["bitfinex-derivatives","SOLF0:USTF0",1680548423443,0.06065669,20.699,20.685,47.07633534]
["bitfinex-derivatives","SOLF0:USTF0",1680548424156,0.06065669,20.699,20.687,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548425556,0.06065669,20.699,20.692,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548427856,0.06065669,20.699,20.691,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548429152,0.06065669,20.699,20.692,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548431961,0.06065669,20.699,20.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680548432157,0.06065669,20.699,20.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548432860,14.52267156,20.706,20.695,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680548433062,46.031,20.709,20.697,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680548433256,46.031,20.709,20.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548433257,60.16410661,20.709,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548433564,1428.0,20.745,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548433565,48.48,20.714,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548433762,11.77566905,20.713,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548433961,1.77566905,20.712,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548435064,1.77566905,20.711,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548435265,1.77566905,20.71,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548435465,1.77566905,20.709,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548435668,1.77566905,20.708,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548435863,10.0,20.713,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548436065,1.77591055,20.712,20.7,0.06308263]
["bitfinex-derivatives","SOLF0:USTF0",1680548436369,1.77591055,20.711,20.7,0.06308263]
["bitfinex-derivatives","SOLF0:USTF0",1680548436560,1.77591055,20.71,20.7,0.06308263]
["bitfinex-derivatives","SOLF0:USTF0",1680548436758,1.77591055,20.709,20.7,0.06308263]
["bitfinex-derivatives","SOLF0:USTF0",1680548436958,1.77591055,20.708,20.7,0.06308263]
["bitfinex-derivatives","SOLF0:USTF0",1680548437268,0.06592082,20.715,20.704,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1680548437768,0.06592082,20.715,20.712,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548437971,0.06929676,20.721,20.712,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548438565,1.84434,20.721,20.712,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548438766,1.77504324,20.72,20.712,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548439068,1.77504324,20.719,20.712,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548439260,0.06929676,20.721,20.712,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548439664,0.06929676,20.721,20.712,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548440462,0.06929676,20.721,20.712,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548440766,0.06929676,20.721,20.712,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548442166,0.06929676,20.721,20.712,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548444464,0.06929676,20.721,20.712,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548444666,0.06929676,20.721,20.712,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548444864,0.06929676,20.721,20.715,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680548445169,0.06818783,20.725,20.715,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680548445369,0.06189294,20.727,20.717,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680548447574,0.06189294,20.727,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548447768,1.7746013,20.731,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548447969,48.48,20.729,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548448269,1.7746013,20.728,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548451173,1.7746013,20.728,20.717,0.06537535]
["bitfinex-derivatives","SOLF0:USTF0",1680548451775,1.7746013,20.728,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548451978,1.7746013,20.728,20.717,0.06537535]
["bitfinex-derivatives","SOLF0:USTF0",1680548453676,1.7746013,20.728,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548453971,1.7746013,20.728,20.717,0.06537535]
["bitfinex-derivatives","SOLF0:USTF0",1680548454570,1.7746013,20.728,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548454975,1.7746013,20.727,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548455170,14.1926853,20.732,20.722,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548455373,1.77457275,20.731,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548461077,0.06069999,20.732,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548462177,1.83469538,20.732,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548463984,50.09469538,20.732,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548464184,1.77399539,20.731,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548465585,1.77399539,20.73,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548465783,1.77399539,20.729,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548465985,1.77399539,20.728,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548466285,1.77399539,20.727,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548466484,1.83469538,20.732,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548466685,1.77444642,20.731,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548466876,1.77444642,20.73,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548467075,1.77444642,20.729,20.723,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1680548467283,0.06069999,20.732,20.725,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680548472084,0.06069999,20.732,20.723,83.7365]
["bitfinex-derivatives","SOLF0:USTF0",1680548472384,35.82,20.742,20.728,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680548472586,1.77300351,20.741,20.732,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548473686,1.77300351,20.741,20.729,0.0666234]
["bitfinex-derivatives","SOLF0:USTF0",1680548474078,14.20872432,20.742,20.731,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680548474280,0.06242423,20.744,20.733,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548474581,0.06242423,20.744,20.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548474582,0.06242423,20.744,20.736,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680548475188,0.06242423,20.744,20.742,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548475390,14.69329346,20.748,20.736,36.19415108]
["bitfinex-derivatives","SOLF0:USTF0",1680548475590,36.05752624,20.75,20.736,36.19415108]
["bitfinex-derivatives","SOLF0:USTF0",1680548475792,1.77252157,20.749,20.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548476091,1.77252157,20.749,20.736,36.19415108]
["bitfinex-derivatives","SOLF0:USTF0",1680548478090,1.77252157,20.749,20.737,45.9725]
["bitfinex-derivatives","SOLF0:USTF0",1680548479091,0.06752624,20.75,20.742,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548479688,0.06752624,20.75,20.739,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548480185,0.06752624,20.75,20.742,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548480387,0.06752624,20.75,20.739,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548480788,0.06752624,20.75,20.742,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548482286,1.83992647,20.75,20.742,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548482492,1.77240023,20.749,20.742,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548482686,0.06752624,20.75,20.742,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548484192,35.87,20.762,20.748,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680548484392,1.771826,20.761,20.748,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680548484792,1.771826,20.761,20.754,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680548484993,0.06325409,20.772,20.758,0.06582533]
["bitfinex-derivatives","SOLF0:USTF0",1680548485190,0.06147459,20.772,20.761,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680548485689,1.77124135,20.775,20.764,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548486194,1.77124135,20.774,20.764,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548486386,1.77124135,20.773,20.767,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548486589,35.86,20.782,20.767,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548486590,14.18949847,20.78,20.767,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548486990,0.06747966,20.781,20.767,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680548487190,0.06747966,20.781,20.767,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680548487386,48.11,20.78,20.766,0.06766705]
["bitfinex-derivatives","SOLF0:USTF0",1680548488595,45.1148,20.779,20.766,0.06766705]
["bitfinex-derivatives","SOLF0:USTF0",1680548488795,48.11,20.776,20.766,0.06766705]
["bitfinex-derivatives","SOLF0:USTF0",1680548488996,48.19,20.773,20.766,0.06766705]
["bitfinex-derivatives","SOLF0:USTF0",1680548490602,48.29,20.769,20.753,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1680548490795,48.29,20.769,20.739,14.47150393]
["bitfinex-derivatives","SOLF0:USTF0",1680548490796,48.19,20.763,20.747,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680548491594,48.11,20.759,20.753,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548491898,48.11,20.756,20.749,0.06286769]
["bitfinex-derivatives","SOLF0:USTF0",1680548492099,48.11,20.756,20.745,0.06308308]
["bitfinex-derivatives","SOLF0:USTF0",1680548492798,0.07138761,20.76,20.746,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1680548492990,0.07138761,20.76,20.753,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1680548493194,0.00138761,20.76,20.754,46.9173]
["bitfinex-derivatives","SOLF0:USTF0",1680548493498,48.29,20.79,20.756,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1680548493499,48.29,20.773,20.756,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1680548493903,48.29,20.773,20.764,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548497313,48.19,20.77,20.764,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548498912,10.0,20.769,20.761,0.06921655]
["bitfinex-derivatives","SOLF0:USTF0",1680548499111,48.29,20.766,20.761,0.06921655]
["bitfinex-derivatives","SOLF0:USTF0",1680548499313,48.29,20.766,20.756,0.06752553]
["bitfinex-derivatives","SOLF0:USTF0",1680548504215,0.07033124,20.771,20.758,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1680548504817,0.07033124,20.771,20.764,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548505217,48.36033124,20.771,20.76,0.06385765]
["bitfinex-derivatives","SOLF0:USTF0",1680548506314,48.11,20.767,20.76,0.06385765]
["bitfinex-derivatives","SOLF0:USTF0",1680548507118,48.19,20.77,20.76,0.06385765]
["bitfinex-derivatives","SOLF0:USTF0",1680548510017,48.29,20.767,20.76,0.06385765]
["bitfinex-derivatives","SOLF0:USTF0",1680548517524,48.19,20.769,20.76,0.06385765]
["bitfinex-derivatives","SOLF0:USTF0",1680548518220,48.29,20.765,20.76,0.06385765]
["bitfinex-derivatives","SOLF0:USTF0",1680548518417,10.0,20.764,20.755,0.0704456]
["bitfinex-derivatives","SOLF0:USTF0",1680548518624,48.29,20.762,20.755,0.0704456]
["bitfinex-derivatives","SOLF0:USTF0",1680548519019,48.29,20.762,20.74,48.3381]
["bitfinex-derivatives","SOLF0:USTF0",1680548519020,48.29,20.759,20.744,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548520129,48.36090151,20.759,20.744,0.06834132]
["bitfinex-derivatives","SOLF0:USTF0",1680548520329,48.36090151,20.759,20.744,100.06834132]
["bitfinex-derivatives","SOLF0:USTF0",1680548520930,48.36090151,20.759,20.744,0.06834132]
["bitfinex-derivatives","SOLF0:USTF0",1680548522532,48.36090151,20.759,20.744,100.06834132]
["bitfinex-derivatives","SOLF0:USTF0",1680548522728,48.29,20.755,20.744,100.06834132]
["bitfinex-derivatives","SOLF0:USTF0",1680548523426,48.29,20.755,20.744,0.06834132]
["bitfinex-derivatives","SOLF0:USTF0",1680548523729,48.29,20.752,20.744,0.06834132]
["bitfinex-derivatives","SOLF0:USTF0",1680548524632,48.29,20.746,20.734,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548524834,48.19,20.74,20.734,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548525134,48.19,20.74,20.723,95.7536]
["bitfinex-derivatives","SOLF0:USTF0",1680548525432,48.19,20.74,20.725,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548525631,48.29,20.736,20.725,100.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548526432,48.29,20.733,20.725,0.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548527730,48.35223385,20.74,20.725,0.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548527936,48.35223385,20.74,20.725,100.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548528824,48.35223385,20.74,20.725,0.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548529131,48.35223385,20.74,20.725,100.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548533040,48.35223385,20.74,20.725,0.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548534838,48.35223385,20.74,20.725,100.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548535135,48.35223385,20.74,20.725,0.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548535338,48.35223385,20.74,20.725,100.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548538837,48.19,20.735,20.725,100.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548539037,48.19,20.735,20.725,0.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548539234,48.29,20.732,20.725,0.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548539435,48.29,20.729,20.725,0.06831672]
["bitfinex-derivatives","SOLF0:USTF0",1680548539633,48.29,20.729,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548540838,44.2844,20.731,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548541236,44.2844,20.731,20.725,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548541432,0.06337086,20.732,20.725,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548542532,48.17337086,20.732,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548542931,72.68397837,20.732,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548543436,48.19,20.729,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548545541,47.1687,20.731,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548546537,48.29,20.73,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548547741,48.11,20.727,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548549546,47.1687,20.731,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548549547,48.29,20.73,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548551546,48.29,20.727,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548552047,47.1687,20.731,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548555149,47.1687,20.731,20.725,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548555351,0.06337086,20.732,20.725,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548556153,0.06337086,20.732,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548556549,0.06337086,20.732,20.726,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548556851,14.64995177,20.735,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548557050,48.25456027,20.736,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548557451,48.25456027,20.736,20.726,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548559150,0.06456027,20.736,20.726,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548561750,48.29,20.735,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548562046,48.19,20.731,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548562251,36.19,20.73,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548564547,35.87,20.727,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548566253,24.37801349,20.728,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548566553,35.87,20.729,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548567949,0.06730759,20.731,20.72,0.06767678]
["bitfinex-derivatives","SOLF0:USTF0",1680548569450,0.06730759,20.731,20.722,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680548571250,0.06730759,20.731,20.726,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548571451,36.26036678,20.736,20.726,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548573259,36.26036678,20.736,20.722,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680548573556,36.26036678,20.736,20.726,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548574256,0.07036678,20.736,20.726,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1680548574456,0.07036678,20.736,20.726,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680548574853,0.07036678,20.736,20.73,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548575053,0.06115926,20.74,20.73,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548575355,0.0669252,20.742,20.73,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548575857,0.0669252,20.742,20.731,48.0708]
["bitfinex-derivatives","SOLF0:USTF0",1680548576157,0.0669252,20.742,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548576355,36.19,20.744,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548578157,36.19,20.744,20.732,0.06890105]
["bitfinex-derivatives","SOLF0:USTF0",1680548579663,36.19,20.744,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548580067,36.19,20.741,20.732,0.06890105]
["bitfinex-derivatives","SOLF0:USTF0",1680548580262,36.19,20.737,20.732,0.06890105]
["bitfinex-derivatives","SOLF0:USTF0",1680548580461,36.19,20.737,20.727,0.06183995]
["bitfinex-derivatives","SOLF0:USTF0",1680548580657,36.19,20.741,20.727,0.06183995]
["bitfinex-derivatives","SOLF0:USTF0",1680548581464,35.87,20.737,20.727,0.06183995]
["bitfinex-derivatives","SOLF0:USTF0",1680548582563,36.19,20.74,20.727,0.06183995]
["bitfinex-derivatives","SOLF0:USTF0",1680548583165,0.06569734,20.742,20.73,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680548583864,0.06569734,20.742,20.733,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680548584058,0.06569734,20.742,20.734,47.7656]
["bitfinex-derivatives","SOLF0:USTF0",1680548585961,0.06569734,20.742,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548586163,14.30240577,20.746,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548586364,0.07065441,20.746,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548587468,35.87,20.744,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548587860,35.87,20.744,20.732,0.06501556]
["bitfinex-derivatives","SOLF0:USTF0",1680548588071,35.87,20.741,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548588262,36.19,20.737,20.732,0.06501556]
["bitfinex-derivatives","SOLF0:USTF0",1680548588463,36.01,20.735,20.727,0.07111779]
["bitfinex-derivatives","SOLF0:USTF0",1680548588868,36.01,20.735,20.727,100.07111779]
["bitfinex-derivatives","SOLF0:USTF0",1680548589870,36.2550028,20.738,20.727,100.07111779]
["bitfinex-derivatives","SOLF0:USTF0",1680548590574,0.0650028,20.738,20.727,136.04111779]
["bitfinex-derivatives","SOLF0:USTF0",1680548591471,0.0650028,20.738,20.727,36.04111779]
["bitfinex-derivatives","SOLF0:USTF0",1680548591674,0.0650028,20.738,20.737,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548591877,36.19,20.744,20.737,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548592175,48.09,20.744,20.737,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548592370,48.09,20.744,20.733,0.06052986]
["bitfinex-derivatives","SOLF0:USTF0",1680548592966,48.09,20.744,20.737,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548593174,48.13,20.742,20.737,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548593575,10.0,20.741,20.737,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548594477,48.13,20.742,20.737,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548594678,48.13,20.742,20.733,0.06052986]
["bitfinex-derivatives","SOLF0:USTF0",1680548594879,48.13,20.742,20.724,44.4153]
["bitfinex-derivatives","SOLF0:USTF0",1680548594880,48.13,20.738,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548596176,48.13,20.738,20.725,0.06825744]
["bitfinex-derivatives","SOLF0:USTF0",1680548596376,48.13,20.738,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548596980,48.13,20.735,20.725,0.06825744]
["bitfinex-derivatives","SOLF0:USTF0",1680548598181,48.13,20.735,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548598882,48.13,20.732,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548599181,147.57061344,20.74,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548599182,48.13,20.735,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548600885,71.89582312,20.735,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548601184,48.09,20.731,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548602687,48.09,20.731,20.725,0.06825744]
["bitfinex-derivatives","SOLF0:USTF0",1680548602887,48.09,20.731,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548605983,71.95582312,20.735,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548606188,48.19,20.735,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548606489,14.55025326,20.736,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548606690,0.06212127,20.736,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548606989,0.06212127,20.736,20.723,96.2656]
["bitfinex-derivatives","SOLF0:USTF0",1680548607991,0.06212127,20.736,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548608190,47.78212127,20.736,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548608493,47.72,20.73,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548609287,47.72,20.73,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548610191,48.09,20.733,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548612493,48.09,20.733,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548612894,48.09,20.733,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548614394,48.09,20.733,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548615292,48.09,20.733,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548615493,48.09,20.733,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548615693,48.09,20.733,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548620704,48.09,20.733,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548621201,48.09,20.733,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548622699,48.09,20.733,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548623295,48.09,20.733,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548625805,48.09,20.733,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548626304,48.09,20.733,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548626803,62.74177868,20.736,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548627197,62.74177868,20.736,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548627403,62.74177868,20.736,20.722,10.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548627603,62.74177868,20.736,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548632710,62.74177868,20.736,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548635111,62.74177868,20.736,20.722,10.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548635310,62.74177868,20.736,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548636010,62.74177868,20.736,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548639415,10.0,20.735,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548640415,62.74177868,20.736,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548643319,62.74177868,20.736,20.722,0.06244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548644020,62.74177868,20.736,20.722,47.79244682]
["bitfinex-derivatives","SOLF0:USTF0",1680548644918,62.74177868,20.736,20.727,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548646621,47.72,20.744,20.728,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1680548647020,47.72,20.744,20.728,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680548647520,0.06494477,20.743,20.729,0.06547103]
["bitfinex-derivatives","SOLF0:USTF0",1680548647820,10.06494477,20.743,20.729,0.06547103]
["bitfinex-derivatives","SOLF0:USTF0",1680548648415,0.06494477,20.743,20.729,0.06547103]
["bitfinex-derivatives","SOLF0:USTF0",1680548650716,0.06494477,20.743,20.731,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1680548652025,0.06494477,20.743,20.733,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680548652726,0.06494477,20.743,20.737,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548653021,14.8232637,20.747,20.737,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548654622,10.0,20.745,20.737,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548655121,48.09,20.746,20.737,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548655520,36.53814478,20.745,20.737,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548656528,36.53814478,20.745,20.735,0.06532818]
["bitfinex-derivatives","SOLF0:USTF0",1680548656728,36.53814478,20.745,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548657326,72.57814478,20.745,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548657525,36.53814478,20.744,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548658129,36.53814478,20.746,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548658330,36.53751312,20.745,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548658530,36.53751312,20.744,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548658831,14.8232637,20.747,20.736,46.4891]
["bitfinex-derivatives","SOLF0:USTF0",1680548659027,36.53742271,20.746,20.736,46.4891]
["bitfinex-derivatives","SOLF0:USTF0",1680548659228,36.53742271,20.746,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548660231,36.53742271,20.746,20.736,46.4891]
["bitfinex-derivatives","SOLF0:USTF0",1680548660928,36.53742271,20.746,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548661331,36.53742271,20.746,20.736,46.4891]
["bitfinex-derivatives","SOLF0:USTF0",1680548661533,36.53742271,20.746,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548662933,14.8232637,20.747,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548664129,36.04,20.744,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548665537,35.94,20.742,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548665731,10.0,20.741,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548666635,35.94,20.742,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548668738,35.94,20.742,20.735,0.06532818]
["bitfinex-derivatives","SOLF0:USTF0",1680548668940,35.97,20.739,20.729,25.60772819]
["bitfinex-derivatives","SOLF0:USTF0",1680548673648,59.85914947,20.739,20.729,25.60772819]
["bitfinex-derivatives","SOLF0:USTF0",1680548673838,59.85914947,20.739,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548674042,35.97,20.735,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548676540,35.94,20.738,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548677543,35.94,20.735,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548678845,35.97,20.738,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548681446,35.97,20.738,20.727,0.06520715]
["bitfinex-derivatives","SOLF0:USTF0",1680548681748,35.97,20.738,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548683252,35.97,20.738,20.727,0.06520715]
["bitfinex-derivatives","SOLF0:USTF0",1680548684151,35.97,20.738,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548686551,36.03,20.74,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548686755,10.0,20.739,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548688755,36.03,20.74,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548690056,35.94,20.737,20.728,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548691557,10.0,20.74,20.728,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548691760,0.06622825,20.741,20.734,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548692058,0.06622825,20.741,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548692259,10.0,20.746,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548692557,14.82709438,20.747,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548697261,45.94,20.746,20.738,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548697462,36.04,20.739,20.732,0.06821318]
["bitfinex-derivatives","SOLF0:USTF0",1680548697862,10.0,20.738,20.732,0.06821318]
["bitfinex-derivatives","SOLF0:USTF0",1680548698162,10.0,20.738,20.728,85.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548698363,35.97,20.736,20.728,85.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548698663,10.0,20.735,20.728,85.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548699159,35.97,20.736,20.728,85.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548700361,59.78590045,20.736,20.728,85.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548700665,36.00294328,20.739,20.728,85.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548705867,36.00294328,20.739,20.728,0.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548706165,36.00294328,20.739,20.728,85.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548710263,24.6467692,20.748,20.728,85.07045907]
["bitfinex-derivatives","SOLF0:USTF0",1680548710264,50.76100929,20.747,20.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548710469,36.54863752,20.746,20.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548710669,36.54863752,20.746,20.739,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548711769,36.54863752,20.748,20.739,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548712168,36.54863752,20.747,20.738,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680548712371,36.54863752,20.746,20.738,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680548712569,36.54863752,20.745,20.738,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680548712867,14.76187432,20.75,20.742,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680548713073,14.76187432,20.75,20.749,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548713273,14.6952257,20.75,20.749,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548713469,0.06194936,20.757,20.749,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548713771,36.5746165,20.757,20.749,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548713972,0.06194936,20.757,20.749,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548715473,0.06194936,20.757,20.75,48.7847]
["bitfinex-derivatives","SOLF0:USTF0",1680548716875,36.5746165,20.757,20.751,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548717071,14.30011699,20.758,20.751,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548717271,0.0680355,20.761,20.751,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548717968,0.0680355,20.761,20.75,48.7847]
["bitfinex-derivatives","SOLF0:USTF0",1680548717969,0.0680355,20.761,20.755,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548718168,36.5736766,20.765,20.755,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548718874,36.50251718,20.764,20.755,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548719075,0.07115942,20.765,20.759,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548719276,14.69903249,20.766,20.759,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548719477,36.46446299,20.765,20.759,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548719678,36.00106624,20.769,20.759,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548719871,36.46479063,20.768,20.759,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548720375,36.46479063,20.768,20.755,36.20390817]
["bitfinex-derivatives","SOLF0:USTF0",1680548720776,36.46479063,20.768,20.759,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548721871,36.46479063,20.768,20.758,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548722075,36.46479063,20.768,20.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548722673,14.46519289,20.769,20.764,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548722880,14.40412665,20.769,20.764,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548723074,0.06962561,20.774,20.764,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548725381,0.06962561,20.774,20.767,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680548725784,0.00962561,20.774,20.769,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548726082,14.47954872,20.778,20.769,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548726277,46.4273,20.783,20.769,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548726783,46.49639,20.783,20.769,121.20058352]
["bitfinex-derivatives","SOLF0:USTF0",1680548727385,35.94,20.781,20.769,85.06058352]
["bitfinex-derivatives","SOLF0:USTF0",1680548728284,35.94,20.781,20.77,47.9138]
["bitfinex-derivatives","SOLF0:USTF0",1680548729685,0.06909,20.783,20.77,84.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680548729884,14.22830552,20.783,20.77,84.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680548730185,0.06909,20.783,20.77,84.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680548735788,0.06909,20.783,20.779,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548735995,50.55903863,20.784,20.774,0.07114407]
["bitfinex-derivatives","SOLF0:USTF0",1680548736189,50.55903863,20.784,20.772,0.06768433]
["bitfinex-derivatives","SOLF0:USTF0",1680548736392,14.69903863,20.784,20.773,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548736592,0.06427343,20.786,20.773,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680548737689,36.0,20.784,20.772,0.06768433]
["bitfinex-derivatives","SOLF0:USTF0",1680548741192,36.0,20.784,20.779,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548741490,36.0,20.784,20.772,0.06768433]
["bitfinex-derivatives","SOLF0:USTF0",1680548741697,36.0,20.784,20.779,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548742292,10.0,20.783,20.772,0.06768433]
["bitfinex-derivatives","SOLF0:USTF0",1680548742496,45.1092,20.783,20.772,0.06768433]
["bitfinex-derivatives","SOLF0:USTF0",1680548743899,45.1092,20.783,20.779,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548744092,10.0,20.782,20.772,0.06768433]
["bitfinex-derivatives","SOLF0:USTF0",1680548744599,35.86,20.781,20.772,0.06768433]
["bitfinex-derivatives","SOLF0:USTF0",1680548745407,35.86,20.781,20.78,81.52095234]
["bitfinex-derivatives","SOLF0:USTF0",1680548746504,35.86,20.781,20.772,0.06768433]
["bitfinex-derivatives","SOLF0:USTF0",1680548747208,35.86,20.781,20.78,81.52095234]
["bitfinex-derivatives","SOLF0:USTF0",1680548747409,35.97,20.783,20.78,81.52095234]
["bitfinex-derivatives","SOLF0:USTF0",1680548750106,36.03,20.781,20.77,68.99593708]
["bitfinex-derivatives","SOLF0:USTF0",1680548751809,36.03,20.781,20.768,47.58449943]
["bitfinex-derivatives","SOLF0:USTF0",1680548752013,36.03,20.778,20.768,47.58449943]
["bitfinex-derivatives","SOLF0:USTF0",1680548752512,36.03,20.778,20.77,68.99593708]
["bitfinex-derivatives","SOLF0:USTF0",1680548752713,45.3557651,20.782,20.77,68.99593708]
["bitfinex-derivatives","SOLF0:USTF0",1680548752714,36.03,20.776,20.77,68.99593708]
["bitfinex-derivatives","SOLF0:USTF0",1680548752914,10.0,20.775,20.77,68.99593708]
["bitfinex-derivatives","SOLF0:USTF0",1680548753315,36.03,20.776,20.77,68.99593708]
["bitfinex-derivatives","SOLF0:USTF0",1680548753913,36.04,20.772,20.77,68.99593708]
["bitfinex-derivatives","SOLF0:USTF0",1680548754109,36.04,20.772,20.77,54.99593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548754412,10.0,20.771,20.764,0.06969364]
["bitfinex-derivatives","SOLF0:USTF0",1680548754615,0.06490724,20.775,20.764,0.06969364]
["bitfinex-derivatives","SOLF0:USTF0",1680548754813,0.06720502,20.777,20.764,0.06969364]
["bitfinex-derivatives","SOLF0:USTF0",1680548755413,0.06720502,20.777,20.77,30.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548756116,0.06720502,20.777,20.764,0.06969364]
["bitfinex-derivatives","SOLF0:USTF0",1680548756409,36.0,20.776,20.77,30.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548757211,23.96,20.774,20.77,30.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548757614,23.96,20.774,20.764,0.06969364]
["bitfinex-derivatives","SOLF0:USTF0",1680548757813,23.96,20.774,20.77,30.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548760510,23.96,20.774,20.764,0.06969364]
["bitfinex-derivatives","SOLF0:USTF0",1680548761407,23.96,20.774,20.77,30.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548762615,23.97,20.771,20.764,0.06969364]
["bitfinex-derivatives","SOLF0:USTF0",1680548763209,23.96,20.768,20.764,0.06969364]
["bitfinex-derivatives","SOLF0:USTF0",1680548763410,23.96,20.768,20.76,30.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548764114,10.0,20.767,20.76,30.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548764314,23.96,20.765,20.76,19.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548765218,23.96,20.765,20.76,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548766313,23.96,20.765,20.759,0.06200125]
["bitfinex-derivatives","SOLF0:USTF0",1680548766514,23.96,20.76,20.755,0.06641473]
["bitfinex-derivatives","SOLF0:USTF0",1680548766814,23.95,20.756,20.75,5.59724991]
["bitfinex-derivatives","SOLF0:USTF0",1680548767012,23.95,20.751,20.746,0.06158787]
["bitfinex-derivatives","SOLF0:USTF0",1680548767219,36.11,20.753,20.741,46.69829722]
["bitfinex-derivatives","SOLF0:USTF0",1680548767420,36.11,20.753,20.741,32.69829722]
["bitfinex-derivatives","SOLF0:USTF0",1680548767717,36.11,20.75,20.741,32.69829722]
["bitfinex-derivatives","SOLF0:USTF0",1680548768119,36.11,20.75,20.741,38.23423429]
["bitfinex-derivatives","SOLF0:USTF0",1680548768521,36.11,20.75,20.741,5.60203429]
["bitfinex-derivatives","SOLF0:USTF0",1680548768721,36.11,20.75,20.735,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548768920,35.95,20.747,20.732,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680548769822,36.01491415,20.747,20.732,35.91174435]
["bitfinex-derivatives","SOLF0:USTF0",1680548770321,0.06491415,20.747,20.741,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548770618,35.95,20.749,20.741,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548772021,0.06330893,20.751,20.741,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548772219,0.06330893,20.751,20.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548772413,0.06330893,20.751,20.741,41.33593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548772920,0.06330893,20.751,20.742,45.1678]
["bitfinex-derivatives","SOLF0:USTF0",1680548776422,0.06330893,20.751,20.745,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548776628,0.06339301,20.755,20.745,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548776925,0.0695658,20.757,20.745,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548777126,0.0695658,20.757,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548777431,60.27027028,20.759,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548778726,60.27027028,20.759,20.748,0.06424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548779021,60.27027028,20.759,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548779426,75.04733826,20.759,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548780924,10.0,20.758,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548781624,75.04733826,20.759,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548782125,36.11,20.757,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548783325,10.0,20.756,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548783522,10.0,20.756,20.748,0.06424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548783717,36.11,20.757,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548785826,36.11,20.757,20.748,0.06424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548788031,36.11,20.757,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548790128,36.11,20.757,20.748,0.06424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548791728,14.77706798,20.759,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548791921,36.01,20.76,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548792229,0.06381633,20.761,20.748,35.86424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548792426,0.06381633,20.761,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548793926,14.58416014,20.761,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548794232,36.11,20.756,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548794831,36.11,20.756,20.748,0.06424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548795131,36.11,20.756,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548797929,59.75267741,20.76,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548799529,36.11,20.76,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548799726,0.06381633,20.761,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548800331,0.06381633,20.761,20.749,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548801535,35.95,20.76,20.748,0.06424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548804537,35.95,20.76,20.751,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548805740,35.95,20.755,20.748,0.06424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548805937,36.11,20.752,20.748,0.06424261]
["bitfinex-derivatives","SOLF0:USTF0",1680548806138,36.11,20.749,20.743,0.06610489]
["bitfinex-derivatives","SOLF0:USTF0",1680548806333,36.11,20.749,20.727,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548806334,36.11,20.749,20.739,0.06668433]
["bitfinex-derivatives","SOLF0:USTF0",1680548806540,36.11,20.749,20.737,0.06932638]
["bitfinex-derivatives","SOLF0:USTF0",1680548807240,48.5204,20.748,20.737,0.06932638]
["bitfinex-derivatives","SOLF0:USTF0",1680548808140,36.11,20.746,20.741,5.53593707]
["bitfinex-derivatives","SOLF0:USTF0",1680548815343,10.0,20.745,20.731,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680548815548,35.95,20.742,20.728,80.6779]
["bitfinex-derivatives","SOLF0:USTF0",1680548816357,35.95,20.742,20.728,80.74923546]
["bitfinex-derivatives","SOLF0:USTF0",1680548816652,36.01480284,20.742,20.728,80.74923546]
["bitfinex-derivatives","SOLF0:USTF0",1680548816950,0.06480284,20.742,20.731,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680548818153,35.95,20.74,20.728,44.63923546]
["bitfinex-derivatives","SOLF0:USTF0",1680548818354,10.0,20.739,20.728,44.63923546]
["bitfinex-derivatives","SOLF0:USTF0",1680548819852,35.95,20.74,20.728,44.63923546]
["bitfinex-derivatives","SOLF0:USTF0",1680548821649,35.95,20.736,20.728,0.07133546]
["bitfinex-derivatives","SOLF0:USTF0",1680548822057,36.11,20.734,20.728,0.07133546]
["bitfinex-derivatives","SOLF0:USTF0",1680548822257,36.11,20.734,20.724,0.06313093]
["bitfinex-derivatives","SOLF0:USTF0",1680548825956,0.06780534,20.736,20.724,0.06313093]
["bitfinex-derivatives","SOLF0:USTF0",1680548826152,36.01,20.734,20.724,0.06313093]
["bitfinex-derivatives","SOLF0:USTF0",1680548826359,36.11,20.731,20.724,0.06313093]
["bitfinex-derivatives","SOLF0:USTF0",1680548827559,36.11,20.727,20.724,0.06313093]
["bitfinex-derivatives","SOLF0:USTF0",1680548827861,36.11,20.727,20.718,47.6069]
["bitfinex-derivatives","SOLF0:USTF0",1680548827862,36.11,20.727,20.718,47.67689348]
["bitfinex-derivatives","SOLF0:USTF0",1680548828660,0.06358593,20.73,20.718,47.67689348]
["bitfinex-derivatives","SOLF0:USTF0",1680548828661,35.95,20.724,20.718,0.06999348]
["bitfinex-derivatives","SOLF0:USTF0",1680548828862,35.95,20.724,20.714,0.06221348]
["bitfinex-derivatives","SOLF0:USTF0",1680548829160,35.95,20.724,20.712,0.06149899]
["bitfinex-derivatives","SOLF0:USTF0",1680548829356,0.09714663,20.712,20.709,84.2172]
["bitfinex-derivatives","SOLF0:USTF0",1680548829662,0.09714663,20.712,20.708,147.17599325]
["bitfinex-derivatives","SOLF0:USTF0",1680548830360,35.95,20.71,20.708,147.17599325]
["bitfinex-derivatives","SOLF0:USTF0",1680548830560,35.95,20.71,20.708,133.17599325]
["bitfinex-derivatives","SOLF0:USTF0",1680548831559,35.95,20.71,20.703,0.07104112]
["bitfinex-derivatives","SOLF0:USTF0",1680548831865,36.11,20.707,20.703,0.07104112]
["bitfinex-derivatives","SOLF0:USTF0",1680548832062,36.11,20.707,20.698,0.06722432]
["bitfinex-derivatives","SOLF0:USTF0",1680548832260,36.11,20.707,20.695,0.064803]
["bitfinex-derivatives","SOLF0:USTF0",1680548832765,36.11,20.701,20.695,0.064803]
["bitfinex-derivatives","SOLF0:USTF0",1680548832960,35.95,20.699,20.691,0.0702553]
["bitfinex-derivatives","SOLF0:USTF0",1680548833161,36.11,20.702,20.691,0.0702553]
["bitfinex-derivatives","SOLF0:USTF0",1680548835466,60.16295845,20.702,20.691,0.0702553]
["bitfinex-derivatives","SOLF0:USTF0",1680548836962,36.11,20.702,20.691,0.0702553]
["bitfinex-derivatives","SOLF0:USTF0",1680548837263,0.06309676,20.705,20.691,0.0702553]
["bitfinex-derivatives","SOLF0:USTF0",1680548837264,0.06309676,20.705,20.691,36.1802553]
["bitfinex-derivatives","SOLF0:USTF0",1680548838169,0.06309676,20.705,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548838967,0.06309676,20.705,20.694,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680548839170,0.06309676,20.705,20.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548839469,0.06309676,20.705,20.694,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680548840466,0.06309676,20.705,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548840664,24.15184231,20.705,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548840967,0.06309676,20.705,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548843065,0.06309676,20.705,20.694,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548844666,0.06309676,20.705,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548844861,36.01,20.703,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548861979,0.06309676,20.705,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548861980,36.07309676,20.705,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548862884,36.11,20.701,20.692,45.5078]
["bitfinex-derivatives","SOLF0:USTF0",1680548863579,36.11,20.701,20.682,14.62454419]
["bitfinex-derivatives","SOLF0:USTF0",1680548863784,35.95,20.698,20.684,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680548864085,36.01,20.701,20.687,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548864283,36.01,20.701,20.687,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548864481,36.11,20.698,20.684,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548864682,36.17129104,20.698,20.684,36.17009788]
["bitfinex-derivatives","SOLF0:USTF0",1680548868993,0.06129104,20.698,20.689,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680548869194,83.0202,20.705,20.689,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680548870292,0.06502336,20.704,20.69,0.06184033]
["bitfinex-derivatives","SOLF0:USTF0",1680548875095,0.06502336,20.704,20.693,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680548875293,0.06502336,20.704,20.694,46.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680548887098,36.11,20.702,20.694,46.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680548892009,36.01502336,20.704,20.694,46.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680548892209,24.18,20.703,20.694,46.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680548894109,24.08,20.699,20.694,46.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680548894513,24.08,20.699,20.69,0.06184033]
["bitfinex-derivatives","SOLF0:USTF0",1680548897209,0.06502336,20.704,20.69,0.06184033]
["bitfinex-derivatives","SOLF0:USTF0",1680548897405,0.06502336,20.704,20.696,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680548899511,0.06502336,20.704,20.697,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548899712,0.06502336,20.704,20.697,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548900116,0.06502336,20.704,20.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680548900315,38.82997115,20.712,20.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680548901514,24.08,20.709,20.698,0.06680376]
["bitfinex-derivatives","SOLF0:USTF0",1680548902216,36.26,20.709,20.698,0.06680376]
["bitfinex-derivatives","SOLF0:USTF0",1680548902812,14.64997115,20.712,20.698,0.06680376]
["bitfinex-derivatives","SOLF0:USTF0",1680548902813,36.2,20.706,20.698,0.06680376]
["bitfinex-derivatives","SOLF0:USTF0",1680548903018,14.64997115,20.712,20.698,0.06680376]
["bitfinex-derivatives","SOLF0:USTF0",1680548903019,36.26,20.704,20.698,0.06680376]
["bitfinex-derivatives","SOLF0:USTF0",1680548903313,36.26,20.704,20.694,0.06996821]
["bitfinex-derivatives","SOLF0:USTF0",1680548905412,36.26,20.704,20.679,183.43]
["bitfinex-derivatives","SOLF0:USTF0",1680548905413,60.39507303,20.706,20.677,114.27550813]
["bitfinex-derivatives","SOLF0:USTF0",1680548905611,36.26,20.693,20.68,48.7549]
["bitfinex-derivatives","SOLF0:USTF0",1680548905811,36.26,20.69,20.68,48.7549]
["bitfinex-derivatives","SOLF0:USTF0",1680548910524,36.2,20.686,20.678,0.07030319]
["bitfinex-derivatives","SOLF0:USTF0",1680548910820,10.0,20.689,20.678,0.07030319]
["bitfinex-derivatives","SOLF0:USTF0",1680548910821,36.06,20.689,20.678,0.07030319]
["bitfinex-derivatives","SOLF0:USTF0",1680548914525,36.26,20.686,20.678,0.07030319]
["bitfinex-derivatives","SOLF0:USTF0",1680548915326,36.26,20.689,20.678,0.07030319]
["bitfinex-derivatives","SOLF0:USTF0",1680548915521,36.26,20.686,20.678,0.07030319]
["bitfinex-derivatives","SOLF0:USTF0",1680548916525,36.26,20.683,20.678,0.07030319]
["bitfinex-derivatives","SOLF0:USTF0",1680548916726,36.26,20.683,20.673,0.06054145]
["bitfinex-derivatives","SOLF0:USTF0",1680548916924,36.26,20.683,20.671,0.0656425]
["bitfinex-derivatives","SOLF0:USTF0",1680548917119,36.26,20.679,20.671,0.0656425]
["bitfinex-derivatives","SOLF0:USTF0",1680548920927,36.26,20.683,20.671,0.0656425]
["bitfinex-derivatives","SOLF0:USTF0",1680548924630,36.26,20.68,20.671,0.0656425]
["bitfinex-derivatives","SOLF0:USTF0",1680548928333,0.00200076,20.671,20.668,47.1726]
["bitfinex-derivatives","SOLF0:USTF0",1680548934133,0.00200076,20.671,20.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548935240,0.00200076,20.671,20.662,14.92111399]
["bitfinex-derivatives","SOLF0:USTF0",1680548935731,0.00200076,20.671,20.662,51.04111399]
["bitfinex-derivatives","SOLF0:USTF0",1680548936440,0.00200076,20.671,20.667,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548937236,0.00200076,20.671,20.669,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680548937836,0.00200076,20.671,20.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548939839,0.00200076,20.671,20.669,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680548940041,0.00200076,20.671,20.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548941639,0.00200076,20.671,20.669,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680548943544,0.00200076,20.671,20.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548943744,46.6516,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548943938,36.2,20.697,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548944242,45.3711,20.696,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548944641,0.07123972,20.69,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548945140,0.07123972,20.69,20.675,0.06634213]
["bitfinex-derivatives","SOLF0:USTF0",1680548945141,36.2,20.686,20.675,0.06634213]
["bitfinex-derivatives","SOLF0:USTF0",1680548945343,36.26,20.683,20.675,0.06634213]
["bitfinex-derivatives","SOLF0:USTF0",1680548945938,36.26,20.679,20.675,0.06634213]
["bitfinex-derivatives","SOLF0:USTF0",1680548946136,36.26,20.679,20.67,0.06970532]
["bitfinex-derivatives","SOLF0:USTF0",1680548946445,36.26,20.679,20.667,0.06314392]
["bitfinex-derivatives","SOLF0:USTF0",1680548947035,36.26,20.677,20.667,0.06314392]
["bitfinex-derivatives","SOLF0:USTF0",1680548947241,46.0014,20.676,20.667,0.06314392]
["bitfinex-derivatives","SOLF0:USTF0",1680548948345,36.06,20.673,20.667,0.06314392]
["bitfinex-derivatives","SOLF0:USTF0",1680548948545,36.06,20.673,20.666,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548951247,36.26,20.67,20.663,0.06240561]
["bitfinex-derivatives","SOLF0:USTF0",1680548952148,36.26,20.672,20.663,0.06240561]
["bitfinex-derivatives","SOLF0:USTF0",1680548958846,36.26,20.672,20.666,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548960657,36.26,20.672,20.663,0.06240561]
["bitfinex-derivatives","SOLF0:USTF0",1680548962259,36.06,20.674,20.663,0.06240561]
["bitfinex-derivatives","SOLF0:USTF0",1680548964956,60.64486036,20.676,20.666,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548965462,60.64486036,20.676,20.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548965755,36.19,20.698,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548966156,36.19,20.698,20.676,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1680548966359,36.2,20.691,20.676,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1680548966753,36.2,20.691,20.676,136.13221771]
["bitfinex-derivatives","SOLF0:USTF0",1680548966754,36.2641346,20.691,20.676,136.13221771]
["bitfinex-derivatives","SOLF0:USTF0",1680548968554,36.26,20.688,20.676,100.06221771]
["bitfinex-derivatives","SOLF0:USTF0",1680548968758,36.26,20.688,20.676,0.06221771]
["bitfinex-derivatives","SOLF0:USTF0",1680548968959,36.26,20.682,20.676,0.06221771]
["bitfinex-derivatives","SOLF0:USTF0",1680548969157,36.26,20.682,20.672,0.06672996]
["bitfinex-derivatives","SOLF0:USTF0",1680548969358,36.26,20.682,20.67,0.06627307]
["bitfinex-derivatives","SOLF0:USTF0",1680548969561,36.26,20.678,20.67,0.06627307]
["bitfinex-derivatives","SOLF0:USTF0",1680548972268,36.26,20.674,20.67,0.06627307]
["bitfinex-derivatives","SOLF0:USTF0",1680548972566,36.26,20.674,20.665,0.06079782]
["bitfinex-derivatives","SOLF0:USTF0",1680548972764,36.26,20.674,20.662,47.12994093]
["bitfinex-derivatives","SOLF0:USTF0",1680548973570,36.26,20.674,20.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548974268,36.26,20.674,20.662,47.12994093]
["bitfinex-derivatives","SOLF0:USTF0",1680548974566,36.26,20.674,20.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548975564,36.26,20.674,20.662,47.12994093]
["bitfinex-derivatives","SOLF0:USTF0",1680548976769,36.26,20.674,20.662,0.07014093]
["bitfinex-derivatives","SOLF0:USTF0",1680548978864,36.26,20.674,20.662,10.07014093]
["bitfinex-derivatives","SOLF0:USTF0",1680548979066,36.26,20.674,20.662,0.07014093]
["bitfinex-derivatives","SOLF0:USTF0",1680548981573,36.26,20.674,20.662,10.07014093]
["bitfinex-derivatives","SOLF0:USTF0",1680548981870,36.26,20.674,20.662,0.07014093]
["bitfinex-derivatives","SOLF0:USTF0",1680548982471,36.26,20.674,20.662,10.07014093]
["bitfinex-derivatives","SOLF0:USTF0",1680548982672,36.26,20.674,20.662,0.07014093]
["bitfinex-derivatives","SOLF0:USTF0",1680548983472,36.26,20.674,20.662,10.07014093]
["bitfinex-derivatives","SOLF0:USTF0",1680548983973,36.26,20.674,20.666,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548984170,0.06224577,20.679,20.666,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680548984673,0.06224577,20.679,20.669,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680548988176,36.26,20.676,20.667,0.06885015]
["bitfinex-derivatives","SOLF0:USTF0",1680548989079,48.181,20.675,20.667,0.06885015]
["bitfinex-derivatives","SOLF0:USTF0",1680548990871,0.06224577,20.679,20.667,36.18885015]
["bitfinex-derivatives","SOLF0:USTF0",1680548998183,0.06224577,20.679,20.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549001182,0.06224577,20.679,20.67,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680549001384,24.71452208,20.694,20.676,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680549001581,36.26,20.697,20.682,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680549001885,14.51240363,20.698,20.691,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680549002085,36.06,20.707,20.691,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680549002284,33.46621572,20.706,20.692,10.0607435]
["bitfinex-derivatives","SOLF0:USTF0",1680549003279,0.06337978,20.706,20.695,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549003884,0.06337978,20.706,20.692,10.0607435]
["bitfinex-derivatives","SOLF0:USTF0",1680549004083,0.06337978,20.706,20.695,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549004590,0.06337978,20.706,20.695,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680549004784,0.06337978,20.706,20.695,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1680549004985,0.06337978,20.706,20.695,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680549005487,0.06337978,20.706,20.695,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1680549007186,0.06337978,20.706,20.695,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549007389,47.0438,20.713,20.701,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549008290,48.0,20.718,20.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549008492,33.4308752,20.717,20.703,0.06519983]
["bitfinex-derivatives","SOLF0:USTF0",1680549009385,47.99,20.715,20.703,0.06519983]
["bitfinex-derivatives","SOLF0:USTF0",1680549009591,33.36525183,20.714,20.703,0.06519983]
["bitfinex-derivatives","SOLF0:USTF0",1680549010490,47.99,20.715,20.703,0.06519983]
["bitfinex-derivatives","SOLF0:USTF0",1680549013589,0.06562337,20.717,20.703,0.06519983]
["bitfinex-derivatives","SOLF0:USTF0",1680549013590,0.06562337,20.717,20.705,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549013797,48.22,20.728,20.715,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549014091,48.22,20.728,20.711,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549014295,48.0,20.725,20.709,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549014894,0.06653343,20.724,20.71,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549017794,0.06653343,20.724,20.71,10.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549018097,0.06653343,20.724,20.71,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549019491,47.99,20.722,20.71,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549032209,48.34,20.719,20.71,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549032409,46.4773,20.718,20.71,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549034614,47.99,20.722,20.71,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549035407,14.75636626,20.724,20.714,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549035612,14.75636626,20.724,20.71,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549036114,14.75636626,20.724,20.71,10.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549036313,14.75636626,20.724,20.714,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549038510,14.75636626,20.724,20.71,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1680549039513,14.75636626,20.724,20.714,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549042420,14.75636626,20.724,20.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549043320,14.75636626,20.724,20.714,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549043820,14.75636626,20.724,20.715,45.4024]
["bitfinex-derivatives","SOLF0:USTF0",1680549044021,14.75636626,20.724,20.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549044217,14.75636626,20.724,20.715,45.4024]
["bitfinex-derivatives","SOLF0:USTF0",1680549046018,0.06653343,20.724,20.716,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549046713,0.06653343,20.724,20.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549047920,0.06653343,20.724,20.716,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549050329,0.06653343,20.724,20.715,45.4024]
["bitfinex-derivatives","SOLF0:USTF0",1680549051126,0.06653343,20.724,20.715,93.7424]
["bitfinex-derivatives","SOLF0:USTF0",1680549051328,0.06653343,20.724,20.715,45.4024]
["bitfinex-derivatives","SOLF0:USTF0",1680549054032,0.06653343,20.724,20.716,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549054234,0.06653343,20.724,20.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549055137,0.06653343,20.724,20.716,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549055835,0.06653343,20.724,20.715,45.4024]
["bitfinex-derivatives","SOLF0:USTF0",1680549058628,0.06653343,20.724,20.716,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549059024,0.06653343,20.724,20.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549062435,0.06653343,20.724,20.716,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549067531,0.06653343,20.724,20.718,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549067731,0.0671997,20.728,20.718,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549067937,0.0621796,20.73,20.72,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549068138,0.0647159,20.732,20.72,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549070937,0.0647159,20.732,20.718,0.07121113]
["bitfinex-derivatives","SOLF0:USTF0",1680549071137,47.99,20.731,20.718,0.07121113]
["bitfinex-derivatives","SOLF0:USTF0",1680549071340,33.31998693,20.73,20.718,0.07121113]
["bitfinex-derivatives","SOLF0:USTF0",1680549072237,69.49998693,20.73,20.718,0.07121113]
["bitfinex-derivatives","SOLF0:USTF0",1680549072543,36.18,20.73,20.718,0.07121113]
["bitfinex-derivatives","SOLF0:USTF0",1680549073542,0.0647159,20.732,20.719,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680549073842,0.0647159,20.732,20.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549074044,0.0647159,20.732,20.722,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680549075447,0.0647159,20.732,20.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549076143,0.0647159,20.732,20.725,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680549076544,0.0647159,20.732,20.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549076734,0.06930706,20.736,20.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549076935,0.06930706,20.736,20.725,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680549077744,0.06930706,20.736,20.725,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1680549077938,0.06930706,20.736,20.725,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680549080339,0.06930706,20.736,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549080340,36.18,20.734,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549080740,33.30121901,20.733,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549082148,35.83,20.731,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549083451,0.06930706,20.736,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549083452,35.82,20.734,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549086956,0.06930706,20.736,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549091955,36.01,20.734,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549094659,36.18,20.731,20.724,44.22446961]
["bitfinex-derivatives","SOLF0:USTF0",1680549097263,36.18,20.731,20.724,0.06196961]
["bitfinex-derivatives","SOLF0:USTF0",1680549097757,36.01,20.725,20.716,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680549097964,35.82,20.721,20.711,46.8656]
["bitfinex-derivatives","SOLF0:USTF0",1680549108274,35.82,20.721,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549108477,45.7152,20.72,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549108776,35.82,20.718,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549109667,45.7152,20.72,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549109874,36.18,20.721,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549110074,0.06075066,20.723,20.709,35.88727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549110274,0.06075066,20.723,20.71,44.5153]
["bitfinex-derivatives","SOLF0:USTF0",1680549111078,36.18,20.721,20.71,44.5153]
["bitfinex-derivatives","SOLF0:USTF0",1680549111280,36.18,20.721,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549111476,46.1211,20.72,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549128992,36.18,20.716,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549130294,82.3011,20.72,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549133096,46.1211,20.72,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549133590,46.1211,20.72,20.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680549133790,46.1211,20.72,20.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549134886,46.1211,20.72,20.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680549137197,46.1211,20.72,20.712,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680549137893,147.5,20.719,20.709,0.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1680549138198,147.5,20.719,20.702,14.47254904]
["bitfinex-derivatives","SOLF0:USTF0",1680549138199,48.26,20.71,20.672,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549138394,24.13,20.694,20.687,47.3485]
["bitfinex-derivatives","SOLF0:USTF0",1680549140499,0.06084403,20.698,20.688,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549140803,0.06084403,20.698,20.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549142906,0.06084403,20.698,20.692,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549143102,36.28,20.712,20.696,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549143307,36.28,20.715,20.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680549143608,48.7523,20.721,20.702,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549143906,36.28,20.719,20.704,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549144103,36.28,20.719,20.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549144104,36.34151809,20.719,20.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549144298,0.06151809,20.719,20.707,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680549144502,0.06151809,20.719,20.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549146407,0.06151809,20.719,20.707,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680549147003,0.06151809,20.719,20.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680549147205,0.06151809,20.719,20.709,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680549148106,0.06151809,20.719,20.707,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680549160215,0.06151809,20.719,20.704,0.06118291]
["bitfinex-derivatives","SOLF0:USTF0",1680549165216,48.0,20.716,20.704,0.06118291]
["bitfinex-derivatives","SOLF0:USTF0",1680549166315,47.96,20.712,20.704,0.06118291]
["bitfinex-derivatives","SOLF0:USTF0",1680549177825,47.83,20.716,20.704,0.06118291]
["bitfinex-derivatives","SOLF0:USTF0",1680549180527,0.06151809,20.719,20.706,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680549183732,0.06151809,20.719,20.704,47.95118291]
["bitfinex-derivatives","SOLF0:USTF0",1680549184031,48.0,20.717,20.704,0.06118291]
["bitfinex-derivatives","SOLF0:USTF0",1680549186033,47.96,20.711,20.704,0.06118291]
["bitfinex-derivatives","SOLF0:USTF0",1680549187330,48.13,20.707,20.695,45.2257]
["bitfinex-derivatives","SOLF0:USTF0",1680549187530,48.13,20.707,20.69,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680549187733,48.13,20.707,20.691,155.2257]
["bitfinex-derivatives","SOLF0:USTF0",1680549187930,48.13,20.707,20.691,145.2257]
["bitfinex-derivatives","SOLF0:USTF0",1680549188125,48.13,20.707,20.691,45.2257]
["bitfinex-derivatives","SOLF0:USTF0",1680549188331,48.13,20.702,20.692,0.06897477]
["bitfinex-derivatives","SOLF0:USTF0",1680549188530,48.13,20.702,20.69,0.06164092]
["bitfinex-derivatives","SOLF0:USTF0",1680549190835,48.0,20.699,20.69,0.06164092]
["bitfinex-derivatives","SOLF0:USTF0",1680549194740,47.96,20.693,20.69,0.06164092]
["bitfinex-derivatives","SOLF0:USTF0",1680549194937,47.96,20.693,20.684,0.06188895]
["bitfinex-derivatives","SOLF0:USTF0",1680549195142,47.96,20.693,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549195442,0.07110392,20.696,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549195443,47.96,20.69,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549207148,36.33,20.689,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549207642,45.1659,20.692,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549208244,59.45345131,20.692,20.682,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680549208449,59.45345131,20.692,20.685,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680549208654,59.45345131,20.692,20.681,100.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549208950,59.45345131,20.692,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549209150,59.45345131,20.692,20.681,100.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549210152,59.45345131,20.692,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549210756,59.45345131,20.692,20.681,100.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549216457,59.45345131,20.692,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549216657,36.33,20.689,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549219960,36.18,20.687,20.681,0.0676747]
["bitfinex-derivatives","SOLF0:USTF0",1680549220157,36.18,20.687,20.676,44.8285]
["bitfinex-derivatives","SOLF0:USTF0",1680549220158,36.18,20.687,20.677,0.0705967]
["bitfinex-derivatives","SOLF0:USTF0",1680549220458,36.07,20.683,20.668,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549220951,36.07,20.683,20.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549221156,47.6921,20.682,20.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549221851,47.6921,20.682,20.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549222257,47.6921,20.682,20.669,0.06468944]
["bitfinex-derivatives","SOLF0:USTF0",1680549222559,47.6921,20.682,20.669,10.06468944]
["bitfinex-derivatives","SOLF0:USTF0",1680549222754,47.6921,20.682,20.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549225359,47.6921,20.682,20.669,0.06468944]
["bitfinex-derivatives","SOLF0:USTF0",1680549227361,36.18,20.68,20.669,0.06468944]
["bitfinex-derivatives","SOLF0:USTF0",1680549230264,47.6921,20.682,20.669,36.20468944]
["bitfinex-derivatives","SOLF0:USTF0",1680549232964,0.06762335,20.684,20.672,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680549233170,0.06762335,20.684,20.673,47.1916]
["bitfinex-derivatives","SOLF0:USTF0",1680549235971,0.06762335,20.684,20.676,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549237069,0.06762335,20.684,20.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549237369,0.07047357,20.689,20.682,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549237564,36.13,20.698,20.682,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549237762,36.13,20.698,20.683,46.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680549238567,36.19330183,20.698,20.683,46.07845954]
["bitfinex-derivatives","SOLF0:USTF0",1680549240064,36.19330183,20.698,20.684,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680549240371,36.19330183,20.698,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549241073,36.19330183,20.698,20.684,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680549243472,36.19330183,20.698,20.683,46.07845954]
["bitfinex-derivatives","SOLF0:USTF0",1680549247475,36.19330183,20.698,20.684,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680549247777,36.19330183,20.698,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549248481,0.06330183,20.698,20.688,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680549248779,0.06330183,20.698,20.689,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549248981,0.06330183,20.698,20.691,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549252685,36.33,20.706,20.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549253185,36.33,20.706,20.691,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549253582,36.39978602,20.706,20.691,36.20413289]
["bitfinex-derivatives","SOLF0:USTF0",1680549254480,50.63506347,20.706,20.691,36.20413289]
["bitfinex-derivatives","SOLF0:USTF0",1680549254781,36.07,20.703,20.691,0.06413289]
["bitfinex-derivatives","SOLF0:USTF0",1680549255884,50.63506347,20.706,20.692,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549256079,50.63506347,20.706,20.693,46.9005]
["bitfinex-derivatives","SOLF0:USTF0",1680549257283,50.63506347,20.706,20.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549257487,0.06978602,20.706,20.697,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549257686,0.06978602,20.706,20.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549260293,0.06978602,20.706,20.697,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549260494,0.06978602,20.706,20.695,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549261592,36.13978602,20.706,20.693,46.9005]
["bitfinex-derivatives","SOLF0:USTF0",1680549272103,36.33,20.704,20.693,46.9005]
["bitfinex-derivatives","SOLF0:USTF0",1680549274502,36.18,20.7,20.693,46.9005]
["bitfinex-derivatives","SOLF0:USTF0",1680549274709,36.18,20.7,20.691,14.85388908]
["bitfinex-derivatives","SOLF0:USTF0",1680549278611,44.6518,20.704,20.691,14.85388908]
["bitfinex-derivatives","SOLF0:USTF0",1680549279009,80.8818,20.704,20.691,14.85388908]
["bitfinex-derivatives","SOLF0:USTF0",1680549279209,36.33,20.7,20.691,14.85388908]
["bitfinex-derivatives","SOLF0:USTF0",1680549282015,36.33,20.698,20.691,14.85388908]
["bitfinex-derivatives","SOLF0:USTF0",1680549285718,36.18,20.693,20.691,0.06413289]
["bitfinex-derivatives","SOLF0:USTF0",1680549286019,36.18,20.693,20.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549286519,36.33,20.698,20.682,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549287015,0.06665181,20.697,20.686,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680549287217,0.06856951,20.699,20.689,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549287413,80.7218,20.704,20.69,48.1124]
["bitfinex-derivatives","SOLF0:USTF0",1680549287414,0.06490904,20.701,20.69,48.1124]
["bitfinex-derivatives","SOLF0:USTF0",1680549287613,0.06490904,20.701,20.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549288116,0.06490904,20.701,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549288815,0.06490904,20.701,20.692,48.1124]
["bitfinex-derivatives","SOLF0:USTF0",1680549290724,0.06490904,20.701,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549293026,0.06490904,20.701,20.693,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549293926,50.77738048,20.708,20.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549294425,50.77738048,20.708,20.693,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549294721,50.77738048,20.708,20.693,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549294925,50.8373888,20.708,20.693,36.19749015]
["bitfinex-derivatives","SOLF0:USTF0",1680549295421,14.5073888,20.708,20.696,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680549295621,0.06000832,20.708,20.696,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680549296129,0.06000832,20.708,20.699,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549297426,0.06000832,20.708,20.699,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549297922,0.06000832,20.708,20.693,0.06749015]
["bitfinex-derivatives","SOLF0:USTF0",1680549297923,0.06000832,20.708,20.697,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680549298526,36.39000832,20.708,20.693,36.20749015]
["bitfinex-derivatives","SOLF0:USTF0",1680549298824,36.39000832,20.708,20.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549299230,36.07,20.722,20.705,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549299429,45.9807,20.732,20.712,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549299628,33.33005795,20.731,20.712,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549300026,45.9807,20.732,20.714,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680549300330,36.33,20.726,20.716,0.06055808]
["bitfinex-derivatives","SOLF0:USTF0",1680549302625,36.33,20.729,20.716,0.06055808]
["bitfinex-derivatives","SOLF0:USTF0",1680549302825,33.30887512,20.728,20.716,0.06055808]
["bitfinex-derivatives","SOLF0:USTF0",1680549304628,36.33,20.729,20.716,0.06055808]
["bitfinex-derivatives","SOLF0:USTF0",1680549304832,0.0628918,20.73,20.716,36.14055808]
["bitfinex-derivatives","SOLF0:USTF0",1680549305132,33.37224369,20.73,20.716,36.14055808]
["bitfinex-derivatives","SOLF0:USTF0",1680549306730,36.23,20.726,20.716,0.06055808]
["bitfinex-derivatives","SOLF0:USTF0",1680549309532,36.18,20.722,20.716,0.06055808]
["bitfinex-derivatives","SOLF0:USTF0",1680549309831,36.18,20.722,20.712,0.06446975]
["bitfinex-derivatives","SOLF0:USTF0",1680549310036,36.18,20.722,20.71,0.07086605]
["bitfinex-derivatives","SOLF0:USTF0",1680549310936,46.564,20.721,20.71,0.07086605]
["bitfinex-derivatives","SOLF0:USTF0",1680549311534,36.07,20.711,20.698,44.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680549312039,36.07,20.707,20.698,44.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680549312841,36.07,20.707,20.695,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1680549313036,46.2564,20.706,20.695,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1680549313637,36.33,20.703,20.695,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1680549315943,36.23,20.699,20.695,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1680549316245,36.23,20.699,20.691,14.63016996]
["bitfinex-derivatives","SOLF0:USTF0",1680549316543,36.23,20.699,20.69,0.06951899]
["bitfinex-derivatives","SOLF0:USTF0",1680549316842,36.23,20.696,20.69,0.06951899]
["bitfinex-derivatives","SOLF0:USTF0",1680549317037,36.23,20.696,20.686,0.06308339]
["bitfinex-derivatives","SOLF0:USTF0",1680549317243,36.23,20.696,20.684,0.06245616]
["bitfinex-derivatives","SOLF0:USTF0",1680549318841,0.06462777,20.698,20.685,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549319043,0.06462777,20.698,20.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549319342,0.06462777,20.698,20.685,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680549321944,10.06462777,20.698,20.684,0.06245616]
["bitfinex-derivatives","SOLF0:USTF0",1680549322238,36.07,20.685,20.684,0.06245616]
["bitfinex-derivatives","SOLF0:USTF0",1680549322438,36.07,20.685,20.677,0.06336926]
["bitfinex-derivatives","SOLF0:USTF0",1680549322635,36.07,20.685,20.674,0.06072502]
["bitfinex-derivatives","SOLF0:USTF0",1680549324952,35.97233301,20.685,20.674,0.06072502]
["bitfinex-derivatives","SOLF0:USTF0",1680549331347,47.274,20.687,20.674,36.20072502]
["bitfinex-derivatives","SOLF0:USTF0",1680549332156,47.274,20.687,20.676,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680549332552,83.454,20.687,20.674,0.06072502]
["bitfinex-derivatives","SOLF0:USTF0",1680549337656,36.33,20.684,20.674,0.06072502]
["bitfinex-derivatives","SOLF0:USTF0",1680549346963,97.82437089,20.687,20.674,0.06072502]
["bitfinex-derivatives","SOLF0:USTF0",1680549355176,36.33,20.685,20.674,0.06072502]
["bitfinex-derivatives","SOLF0:USTF0",1680549355871,61.64437089,20.687,20.675,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680549356176,61.64437089,20.687,20.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549357981,36.33,20.694,20.679,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680549358478,36.33,20.691,20.678,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549358779,36.33,20.691,20.677,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549358980,36.39633353,20.691,20.677,36.0679497]
["bitfinex-derivatives","SOLF0:USTF0",1680549359180,36.39633353,20.691,20.678,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549359380,36.39633353,20.691,20.677,36.0679497]
["bitfinex-derivatives","SOLF0:USTF0",1680549365884,36.39633353,20.691,20.678,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549367184,24.27633353,20.691,20.679,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680549369388,0.06633353,20.691,20.682,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680549369983,24.27633353,20.691,20.679,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680549371383,24.07,20.687,20.677,0.0679497]
["bitfinex-derivatives","SOLF0:USTF0",1680549372089,24.07,20.684,20.677,0.0679497]
["bitfinex-derivatives","SOLF0:USTF0",1680549372283,24.07,20.68,20.669,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680549374686,0.06349638,20.682,20.667,0.06684318]
["bitfinex-derivatives","SOLF0:USTF0",1680549374990,24.07,20.677,20.667,0.06684318]
["bitfinex-derivatives","SOLF0:USTF0",1680549376492,46.5028,20.676,20.667,0.06684318]
["bitfinex-derivatives","SOLF0:USTF0",1680549378793,46.5028,20.676,20.667,36.39684318]
["bitfinex-derivatives","SOLF0:USTF0",1680549380888,46.5028,20.676,20.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549381092,46.5028,20.676,20.667,0.06684318]
["bitfinex-derivatives","SOLF0:USTF0",1680549400516,36.36,20.673,20.667,0.06684318]
["bitfinex-derivatives","SOLF0:USTF0",1680549400710,36.36,20.673,20.663,0.06061256]
["bitfinex-derivatives","SOLF0:USTF0",1680549400915,36.36,20.673,20.661,0.06267718]
["bitfinex-derivatives","SOLF0:USTF0",1680549402015,82.6028,20.676,20.661,36.17267718]
["bitfinex-derivatives","SOLF0:USTF0",1680549403710,46.5028,20.676,20.666,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680549409622,14.61797294,20.677,20.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549410216,14.61797294,20.677,20.663,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680549410422,36.36,20.674,20.661,0.06267718]
["bitfinex-derivatives","SOLF0:USTF0",1680549410721,36.14,20.671,20.661,0.06267718]
["bitfinex-derivatives","SOLF0:USTF0",1680549414120,36.1,20.668,20.661,0.06267718]
["bitfinex-derivatives","SOLF0:USTF0",1680549430938,36.36,20.67,20.661,0.06267718]
["bitfinex-derivatives","SOLF0:USTF0",1680549436329,0.0660497,20.672,20.661,0.06267718]
["bitfinex-derivatives","SOLF0:USTF0",1680549436638,45.5786,20.676,20.665,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680549436840,45.5786,20.676,20.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549437741,45.5786,20.676,20.665,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680549440344,45.5786,20.676,20.668,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680549442243,45.5786,20.676,20.67,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680549443554,0.06719253,20.678,20.67,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680549443840,0.06719253,20.678,20.666,0.06379785]
["bitfinex-derivatives","SOLF0:USTF0",1680549444045,46.8934,20.687,20.677,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549450843,24.0,20.686,20.675,24.28103242]
["bitfinex-derivatives","SOLF0:USTF0",1680549452053,24.0,20.685,20.675,0.06103242]
["bitfinex-derivatives","SOLF0:USTF0",1680549457054,46.8934,20.687,20.676,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680549465662,46.8934,20.687,20.675,0.06103242]
["bitfinex-derivatives","SOLF0:USTF0",1680549465663,24.0,20.685,20.675,0.06103242]
["bitfinex-derivatives","SOLF0:USTF0",1680549473964,24.0,20.681,20.675,0.06103242]
["bitfinex-derivatives","SOLF0:USTF0",1680549474263,24.0,20.681,20.671,0.07142052]
["bitfinex-derivatives","SOLF0:USTF0",1680549476862,24.0,20.678,20.671,0.07142052]
["bitfinex-derivatives","SOLF0:USTF0",1680549477466,0.06450749,20.683,20.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549477467,24.01,20.675,20.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549477764,24.01,20.675,20.662,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680549480671,24.01,20.675,20.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549482065,24.07493565,20.676,20.665,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549482266,24.07493565,20.676,20.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549483569,24.07493565,20.676,20.665,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549485370,0.06493565,20.676,20.667,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680549485768,0.06493565,20.676,20.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549488277,0.00493565,20.676,20.675,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549488473,48.2577,20.687,20.675,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549488868,24.23,20.692,20.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680549490674,24.23,20.689,20.679,0.0675767]
["bitfinex-derivatives","SOLF0:USTF0",1680549490876,44.2203,20.688,20.679,0.0675767]
["bitfinex-derivatives","SOLF0:USTF0",1680549499682,24.22,20.686,20.679,0.0675767]
["bitfinex-derivatives","SOLF0:USTF0",1680549502079,24.22,20.684,20.679,0.0675767]
["bitfinex-derivatives","SOLF0:USTF0",1680549502379,24.22,20.684,20.674,0.06731911]
["bitfinex-derivatives","SOLF0:USTF0",1680549502784,24.23,20.687,20.675,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680549503183,24.23,20.687,20.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549503979,44.2203,20.688,20.679,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549505391,24.22,20.686,20.675,70.3405]
["bitfinex-derivatives","SOLF0:USTF0",1680549516204,24.22,20.686,20.675,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680549516606,24.22,20.686,20.674,0.06731911]
["bitfinex-derivatives","SOLF0:USTF0",1680549516607,24.23,20.683,20.674,0.06731911]
["bitfinex-derivatives","SOLF0:USTF0",1680549516808,24.22,20.68,20.674,0.06731911]
["bitfinex-derivatives","SOLF0:USTF0",1680549517108,24.22,20.68,20.67,0.06139715]
["bitfinex-derivatives","SOLF0:USTF0",1680549520109,24.0,20.677,20.67,0.06139715]
["bitfinex-derivatives","SOLF0:USTF0",1680549522509,24.01,20.674,20.67,0.06139715]
["bitfinex-derivatives","SOLF0:USTF0",1680549522705,24.01,20.674,20.665,47.85026929]
["bitfinex-derivatives","SOLF0:USTF0",1680549523508,24.01,20.674,20.665,0.06466929]
["bitfinex-derivatives","SOLF0:USTF0",1680549525205,24.22,20.671,20.665,0.06466929]
["bitfinex-derivatives","SOLF0:USTF0",1680549525510,24.22,20.671,20.661,0.06584866]
["bitfinex-derivatives","SOLF0:USTF0",1680549532016,24.23,20.668,20.661,0.06584866]
["bitfinex-derivatives","SOLF0:USTF0",1680549533617,24.0,20.667,20.661,0.06584866]
["bitfinex-derivatives","SOLF0:USTF0",1680549533818,24.0,20.667,20.657,0.0672475]
["bitfinex-derivatives","SOLF0:USTF0",1680549536315,0.06321624,20.669,20.659,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549537819,0.06321624,20.669,20.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549538323,0.06321624,20.669,20.659,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549540625,24.23,20.66,20.646,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549540821,24.22,20.655,20.644,46.1736]
["bitfinex-derivatives","SOLF0:USTF0",1680549541524,24.22,20.655,20.645,0.06095222]
["bitfinex-derivatives","SOLF0:USTF0",1680549542124,36.23,20.658,20.645,0.06095222]
["bitfinex-derivatives","SOLF0:USTF0",1680549546026,0.06314345,20.659,20.647,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680549548230,14.31520506,20.659,20.647,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680549548526,0.06314345,20.659,20.647,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680549550833,0.06314345,20.659,20.649,121.47585573]
["bitfinex-derivatives","SOLF0:USTF0",1680549559446,0.00314345,20.659,20.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549559745,0.00314345,20.659,20.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549559945,36.44,20.668,20.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549561346,36.44,20.668,20.654,36.36529572]
["bitfinex-derivatives","SOLF0:USTF0",1680549564857,36.44,20.668,20.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549565250,0.06205201,20.669,20.659,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1680549565454,0.06205201,20.669,20.66,47.6722]
["bitfinex-derivatives","SOLF0:USTF0",1680549572459,36.44,20.668,20.66,47.6722]
["bitfinex-derivatives","SOLF0:USTF0",1680549572659,36.14,20.664,20.655,47.5867]
["bitfinex-derivatives","SOLF0:USTF0",1680549572858,36.14,20.664,20.654,0.06529572]
["bitfinex-derivatives","SOLF0:USTF0",1680549582066,36.23,20.668,20.654,36.36529572]
["bitfinex-derivatives","SOLF0:USTF0",1680549582362,36.23,20.668,20.655,47.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680549584268,36.23,20.668,20.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549586466,0.06205201,20.669,20.658,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680549586663,0.06205201,20.669,20.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549587471,0.06205201,20.669,20.658,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680549588576,36.44,20.678,20.663,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680549588770,36.44,20.681,20.666,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680549589274,36.44,20.681,20.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549589668,36.50450066,20.681,20.667,10.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549589873,36.50450066,20.681,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549597774,36.14,20.675,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549601582,45.4784,20.676,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549602481,45.4784,20.676,20.667,10.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549602684,45.4784,20.676,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549604783,24.24,20.675,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549609078,60.06608849,20.676,20.667,24.18315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549613185,60.06608849,20.676,20.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549614687,60.06608849,20.676,20.667,24.18315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549615286,60.06608849,20.676,20.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549617288,60.06608849,20.676,20.667,24.18315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549622090,60.06608849,20.676,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549624894,60.06608849,20.676,20.669,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549632002,60.06608849,20.676,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549636098,60.06608849,20.676,20.667,10.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549636298,60.06608849,20.676,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549636799,60.06608849,20.676,20.667,10.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549637397,60.06608849,20.676,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549642699,60.06608849,20.676,20.667,10.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549642998,60.06608849,20.676,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549648401,84.30608849,20.676,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549648602,24.12,20.672,20.667,0.06315938]
["bitfinex-derivatives","SOLF0:USTF0",1680549648898,24.12,20.672,20.662,0.06583411]
["bitfinex-derivatives","SOLF0:USTF0",1680549652403,24.24,20.668,20.662,0.06583411]
["bitfinex-derivatives","SOLF0:USTF0",1680549652702,24.24,20.668,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549653201,44.3557,20.667,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549658906,24.24,20.671,20.659,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549662509,24.24,20.671,20.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549663211,24.24,20.671,20.659,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549663612,24.24,20.671,20.659,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549666710,24.24,20.671,20.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549667217,24.24,20.671,20.659,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549668918,24.24,20.671,20.659,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549669517,24.12,20.669,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549670714,24.12,20.669,20.658,10.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549671417,24.12,20.669,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549671620,24.12,20.669,20.658,10.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549672116,24.12,20.671,20.659,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549676927,24.12,20.666,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549681931,24.12,20.671,20.658,24.09829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549701531,24.24,20.668,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549702230,44.1623,20.667,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549713241,24.24,20.665,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549715441,100.0,20.678,20.658,0.06829406]
["bitfinex-derivatives","SOLF0:USTF0",1680549715442,100.0,20.698,20.667,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549715646,24.24,20.688,20.675,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549715842,24.24,20.688,20.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549716440,0.06787255,20.689,20.678,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680549716745,24.24,20.69,20.678,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680549716942,0.07066794,20.691,20.681,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549720952,0.07066794,20.691,20.684,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549721152,0.07066794,20.691,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549721450,0.06540273,20.695,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549721952,0.06540273,20.695,20.684,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549722150,0.06540273,20.695,20.685,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549722351,0.06540273,20.695,20.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549723546,0.06540273,20.695,20.685,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549725250,0.06540273,20.695,20.689,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549725448,14.66984919,20.698,20.692,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549725753,0.06069061,20.699,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549725945,24.24,20.703,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549725946,24.30072575,20.703,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549726347,24.30072575,20.703,20.692,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680549733557,24.30072575,20.703,20.691,0.06394329]
["bitfinex-derivatives","SOLF0:USTF0",1680549733558,24.12,20.699,20.691,0.06394329]
["bitfinex-derivatives","SOLF0:USTF0",1680549742064,24.24,20.702,20.691,0.06394329]
["bitfinex-derivatives","SOLF0:USTF0",1680549763480,24.24,20.692,20.676,14.46944422]
["bitfinex-derivatives","SOLF0:USTF0",1680549763684,24.24,20.686,20.674,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549763885,24.24,20.686,20.675,8.88059445]
["bitfinex-derivatives","SOLF0:USTF0",1680549764087,24.24,20.686,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549765580,24.30552824,20.689,20.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549766086,24.30552824,20.689,20.677,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549766280,24.30552824,20.689,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549766494,24.12,20.679,20.674,14.34818843]
["bitfinex-derivatives","SOLF0:USTF0",1680549766689,24.12,20.679,20.674,14.27831327]
["bitfinex-derivatives","SOLF0:USTF0",1680549766887,0.06533608,20.684,20.669,0.06826886]
["bitfinex-derivatives","SOLF0:USTF0",1680549767386,24.24,20.674,20.669,0.06826886]
["bitfinex-derivatives","SOLF0:USTF0",1680549767588,24.24,20.674,20.668,8.88312738]
["bitfinex-derivatives","SOLF0:USTF0",1680549767783,24.24,20.676,20.668,8.88312738]
["bitfinex-derivatives","SOLF0:USTF0",1680549767988,10.0,20.678,20.668,8.88312738]
["bitfinex-derivatives","SOLF0:USTF0",1680549768188,24.24,20.689,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549768385,24.24,20.683,20.671,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549768582,24.24,20.683,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549768791,24.24,20.683,20.671,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549769086,24.24,20.683,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549769389,0.07145686,20.684,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549769890,0.07145686,20.684,20.675,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549770291,0.07145686,20.684,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549770485,0.07145686,20.684,20.675,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549770684,0.07145686,20.684,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549771288,0.07145686,20.684,20.675,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680549771690,0.07145686,20.684,20.677,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549773190,0.07145686,20.684,20.672,81.1912]
["bitfinex-derivatives","SOLF0:USTF0",1680549773582,0.07145686,20.684,20.673,8.8809896]
["bitfinex-derivatives","SOLF0:USTF0",1680549774291,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549775388,0.07145686,20.684,20.672,81.1912]
["bitfinex-derivatives","SOLF0:USTF0",1680549775592,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549776489,0.07145686,20.684,20.672,81.1912]
["bitfinex-derivatives","SOLF0:USTF0",1680549776691,36.07145686,20.684,20.673,8.88097033]
["bitfinex-derivatives","SOLF0:USTF0",1680549777288,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549779289,0.07145686,20.684,20.673,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549779790,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549780284,0.07145686,20.684,20.672,44.8512]
["bitfinex-derivatives","SOLF0:USTF0",1680549780488,0.07145686,20.684,20.673,8.88096255]
["bitfinex-derivatives","SOLF0:USTF0",1680549780688,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549781089,0.07145686,20.684,20.672,44.8512]
["bitfinex-derivatives","SOLF0:USTF0",1680549781283,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549783793,0.07145686,20.684,20.673,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549784093,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549784391,0.07145686,20.684,20.673,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549784593,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549786292,0.07145686,20.684,20.673,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549786493,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549787095,0.07145686,20.684,20.673,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549787999,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549788297,0.07145686,20.684,20.673,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549788493,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549788794,0.07145686,20.684,20.673,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549788995,0.07145686,20.684,20.674,8.88094568]
["bitfinex-derivatives","SOLF0:USTF0",1680549789199,0.07145686,20.684,20.676,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549791697,0.07145686,20.684,20.673,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549791997,0.07145686,20.684,20.674,8.88093429]
["bitfinex-derivatives","SOLF0:USTF0",1680549792195,0.07145686,20.684,20.674,18.88093429]
["bitfinex-derivatives","SOLF0:USTF0",1680549792492,0.07145686,20.684,20.675,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549793093,0.07145686,20.684,20.676,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549793292,0.07145686,20.684,20.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549795000,0.07145686,20.684,20.676,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549795798,0.07145686,20.684,20.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549800398,0.07145686,20.684,20.676,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549802698,0.07145686,20.684,20.676,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549803095,0.07145686,20.684,20.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549805992,0.07145686,20.684,20.676,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549806196,0.07145686,20.684,20.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549810602,0.07145686,20.684,20.676,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549811698,0.07145686,20.684,20.676,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549812104,0.07145686,20.684,20.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549814508,0.07145686,20.684,20.676,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549814808,0.07145686,20.684,20.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549817511,36.13,20.693,20.678,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680549818011,36.13,20.693,20.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549818608,36.13,20.693,20.679,0.0615292]
["bitfinex-derivatives","SOLF0:USTF0",1680549818609,36.19016988,20.693,20.679,0.0615292]
["bitfinex-derivatives","SOLF0:USTF0",1680549820409,50.74614994,20.693,20.679,0.0615292]
["bitfinex-derivatives","SOLF0:USTF0",1680549820808,36.34,20.69,20.679,0.0615292]
["bitfinex-derivatives","SOLF0:USTF0",1680549822103,36.15,20.692,20.679,0.0615292]
["bitfinex-derivatives","SOLF0:USTF0",1680549832913,36.34,20.689,20.679,0.0615292]
["bitfinex-derivatives","SOLF0:USTF0",1680549833115,47.5645,20.688,20.679,0.0615292]
["bitfinex-derivatives","SOLF0:USTF0",1680549837218,71.5545,20.688,20.679,0.0615292]
["bitfinex-derivatives","SOLF0:USTF0",1680549837822,14.61614994,20.693,20.685,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549838025,24.16,20.697,20.685,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549838517,24.16,20.697,20.685,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549839823,24.16,20.697,20.685,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549840918,24.16,20.697,20.685,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549841820,24.16,20.697,20.685,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549842020,24.22,20.696,20.685,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549842724,24.22,20.696,20.685,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549843129,24.22,20.696,20.685,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549844322,24.22,20.696,20.685,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549844522,24.04,20.693,20.684,0.07076401]
["bitfinex-derivatives","SOLF0:USTF0",1680549845629,24.22,20.69,20.684,0.07076401]
["bitfinex-derivatives","SOLF0:USTF0",1680549845830,24.22,20.69,20.68,47.34495812]
["bitfinex-derivatives","SOLF0:USTF0",1680549848834,24.22,20.688,20.68,0.06225812]
["bitfinex-derivatives","SOLF0:USTF0",1680549852033,24.22,20.689,20.68,0.06225812]
["bitfinex-derivatives","SOLF0:USTF0",1680549854740,0.06967885,20.692,20.68,0.06225812]
["bitfinex-derivatives","SOLF0:USTF0",1680549854741,24.10967885,20.692,20.681,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549855238,24.10967885,20.692,20.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549857837,14.33249729,20.698,20.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549858040,24.16,20.702,20.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549859241,39.00749167,20.702,20.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549859738,39.00749167,20.702,20.689,0.06753979]
["bitfinex-derivatives","SOLF0:USTF0",1680549859739,24.22,20.699,20.689,0.06753979]
["bitfinex-derivatives","SOLF0:USTF0",1680549861945,24.22,20.697,20.689,0.06753979]
["bitfinex-derivatives","SOLF0:USTF0",1680549868553,24.22,20.694,20.689,0.06753979]
["bitfinex-derivatives","SOLF0:USTF0",1680549868751,24.22,20.694,20.684,0.0650589]
["bitfinex-derivatives","SOLF0:USTF0",1680549869250,45.772,20.693,20.684,0.0650589]
["bitfinex-derivatives","SOLF0:USTF0",1680549872147,45.772,20.693,20.684,24.2650589]
["bitfinex-derivatives","SOLF0:USTF0",1680549875847,69.762,20.693,20.684,0.0650589]
["bitfinex-derivatives","SOLF0:USTF0",1680549879057,24.16,20.689,20.684,0.0650589]
["bitfinex-derivatives","SOLF0:USTF0",1680549879255,24.16,20.689,20.678,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549892761,0.06196242,20.691,20.681,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549892971,0.06196242,20.691,20.684,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549893366,0.06196242,20.691,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549893667,24.16,20.695,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549894467,24.23144481,20.695,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549899273,24.23144481,20.695,20.684,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549899774,24.23144481,20.695,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549901275,0.07144481,20.695,20.688,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680549901775,0.07144481,20.695,20.691,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549901971,0.06677375,20.7,20.691,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549902275,0.06677375,20.7,20.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549904774,0.06677375,20.7,20.691,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549905176,0.06677375,20.7,20.692,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680549905379,0.06677375,20.7,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549906078,0.06677375,20.7,20.692,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680549906278,0.06677375,20.7,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549907484,0.06677375,20.7,20.692,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680549909374,0.06677375,20.7,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549910180,0.06677375,20.7,20.695,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549910382,14.84749167,20.702,20.695,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549910581,0.06537635,20.705,20.695,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549911080,0.06537635,20.705,20.698,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549911280,0.06537635,20.705,20.702,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549911482,47.0153,20.71,20.702,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549914782,71.1753,20.71,20.699,0.0602476]
["bitfinex-derivatives","SOLF0:USTF0",1680549915082,47.0153,20.71,20.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549917083,24.16,20.708,20.699,0.0602476]
["bitfinex-derivatives","SOLF0:USTF0",1680549922093,47.0153,20.71,20.7,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549923089,24.06138703,20.711,20.7,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549923992,0.07138703,20.711,20.703,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549926792,0.07138703,20.711,20.706,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549927095,14.30757708,20.713,20.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549927096,14.30757708,20.713,20.709,24.04019021]
["bitfinex-derivatives","SOLF0:USTF0",1680549927286,0.06634255,20.716,20.709,24.04019021]
["bitfinex-derivatives","SOLF0:USTF0",1680549927591,0.06634255,20.716,20.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549927791,14.27996015,20.719,20.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680549927994,0.07104393,20.72,20.709,24.04019021]
["bitfinex-derivatives","SOLF0:USTF0",1680549928390,0.07104393,20.72,20.714,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549928694,14.78256144,20.721,20.714,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549928894,0.0625357,20.724,20.714,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549945414,24.16,20.723,20.712,0.06677535]
["bitfinex-derivatives","SOLF0:USTF0",1680549962015,24.16,20.723,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549969118,0.0625357,20.724,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549977731,0.0625357,20.724,20.712,0.06677535]
["bitfinex-derivatives","SOLF0:USTF0",1680549977732,24.16,20.723,20.712,0.06677535]
["bitfinex-derivatives","SOLF0:USTF0",1680549981933,24.16,20.72,20.712,0.06677535]
["bitfinex-derivatives","SOLF0:USTF0",1680549982136,24.04,20.717,20.712,0.06677535]
["bitfinex-derivatives","SOLF0:USTF0",1680549982436,24.04,20.717,20.711,14.52070271]
["bitfinex-derivatives","SOLF0:USTF0",1680549982638,24.04,20.717,20.708,48.0807]
["bitfinex-derivatives","SOLF0:USTF0",1680549986939,0.06796202,20.72,20.709,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680549992141,23.99,20.719,20.708,48.0807]
["bitfinex-derivatives","SOLF0:USTF0",1680549993438,0.06796202,20.72,20.711,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680549996741,24.16,20.719,20.708,48.0807]
["bitfinex-derivatives","SOLF0:USTF0",1680549999237,24.16,20.719,20.707,24.28413771]
["bitfinex-derivatives","SOLF0:USTF0",1680549999539,24.16,20.716,20.707,0.06413771]
["bitfinex-derivatives","SOLF0:USTF0",1680549999739,24.22,20.714,20.707,0.06413771]
["bitfinex-derivatives","SOLF0:USTF0",1680550007045,23.99,20.709,20.7,48.7509]
["bitfinex-derivatives","SOLF0:USTF0",1680550007350,24.04,20.706,20.7,48.7509]
["bitfinex-derivatives","SOLF0:USTF0",1680550007955,24.04,20.706,20.694,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680550007956,24.04,20.706,20.696,0.06182065]
["bitfinex-derivatives","SOLF0:USTF0",1680550008953,24.16,20.702,20.696,0.06182065]
["bitfinex-derivatives","SOLF0:USTF0",1680550009153,24.16,20.702,20.692,14.34769741]
["bitfinex-derivatives","SOLF0:USTF0",1680550009355,24.16,20.702,20.692,0.06368999]
["bitfinex-derivatives","SOLF0:USTF0",1680550019361,23.99,20.699,20.692,0.06368999]
["bitfinex-derivatives","SOLF0:USTF0",1680550019561,23.99,20.699,20.674,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680550019562,24.22,20.693,20.668,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680550019763,24.22,20.693,20.673,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550019964,24.22,20.693,20.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680550023267,0.06538727,20.694,20.679,0.06872251]
["bitfinex-derivatives","SOLF0:USTF0",1680550023268,24.28538727,20.694,20.682,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680550028871,0.06538727,20.694,20.686,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680550029169,0.06538727,20.694,20.687,48.7914]
["bitfinex-derivatives","SOLF0:USTF0",1680550033072,0.00538727,20.694,20.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680550033273,24.04,20.702,20.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680550033670,38.78333393,20.706,20.694,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680550037075,14.65333393,20.706,20.697,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680550037275,0.06723611,20.707,20.699,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680550037664,24.04,20.715,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680550038164,24.04,20.712,20.701,47.6706]
["bitfinex-derivatives","SOLF0:USTF0",1680550038468,24.04,20.712,20.699,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680550042070,0.06881503,20.713,20.7,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680550046274,36.16,20.711,20.698,0.06162422]
["bitfinex-derivatives","SOLF0:USTF0",1680550047377,36.24,20.708,20.698,0.06162422]
["bitfinex-derivatives","SOLF0:USTF0",1680550052079,36.24,20.705,20.698,0.06162422]
["bitfinex-derivatives","SOLF0:USTF0",1680550056279,36.24,20.702,20.698,0.06162422]
["bitfinex-derivatives","SOLF0:USTF0",1680550056479,36.24,20.702,20.693,0.06439277]
["bitfinex-derivatives","SOLF0:USTF0",1680550056680,36.24,20.702,20.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550057184,36.24,20.702,20.69,0.06122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550059279,36.30772311,20.705,20.691,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680550062087,36.16,20.703,20.69,0.06122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550071294,36.16,20.7,20.69,0.06122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550078995,36.16,20.7,20.69,14.7074831]
["bitfinex-derivatives","SOLF0:USTF0",1680550079296,36.16,20.7,20.69,0.06122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550081997,36.22,20.702,20.69,0.06122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550084194,80.793,20.704,20.69,36.19122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550084792,44.553,20.704,20.692,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680550086700,44.553,20.704,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550088204,59.07932267,20.704,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550088500,59.07932267,20.704,20.692,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680550089701,95.31932267,20.704,20.69,0.06122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550099916,95.31932267,20.704,20.69,14.29879086]
["bitfinex-derivatives","SOLF0:USTF0",1680550100119,95.31932267,20.704,20.69,0.06122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550102320,24.19,20.7,20.69,0.06122876]
["bitfinex-derivatives","SOLF0:USTF0",1680550102628,24.19,20.703,20.691,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550110831,59.07932267,20.704,20.695,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550112532,0.06772311,20.705,20.695,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550112827,0.06772311,20.705,20.698,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550114043,47.5414,20.714,20.704,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550114232,47.5414,20.714,20.709,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550114428,14.84335414,20.715,20.709,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550114633,24.08,20.721,20.709,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550114634,100.0,20.732,20.709,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550114827,0.06530029,20.728,20.713,0.0686711]
["bitfinex-derivatives","SOLF0:USTF0",1680550115035,24.19,20.721,20.713,0.0686711]
["bitfinex-derivatives","SOLF0:USTF0",1680550115328,24.19,20.724,20.713,0.0686711]
["bitfinex-derivatives","SOLF0:USTF0",1680550115534,45.1348,20.723,20.713,0.0686711]
["bitfinex-derivatives","SOLF0:USTF0",1680550115928,45.1348,20.723,20.716,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550118330,45.1348,20.723,20.713,0.0686711]
["bitfinex-derivatives","SOLF0:USTF0",1680550118331,45.1348,20.723,20.713,24.2586711]
["bitfinex-derivatives","SOLF0:USTF0",1680550121438,24.08,20.719,20.713,0.0686711]
["bitfinex-derivatives","SOLF0:USTF0",1680550121630,24.08,20.719,20.709,0.06481247]
["bitfinex-derivatives","SOLF0:USTF0",1680550123943,24.19,20.716,20.709,0.06481247]
["bitfinex-derivatives","SOLF0:USTF0",1680550129144,24.19,20.714,20.709,0.06481247]
["bitfinex-derivatives","SOLF0:USTF0",1680550129340,24.19,20.714,20.704,0.06022132]
["bitfinex-derivatives","SOLF0:USTF0",1680550130036,46.7683,20.713,20.704,0.06022132]
["bitfinex-derivatives","SOLF0:USTF0",1680550132443,24.08,20.709,20.704,0.06022132]
["bitfinex-derivatives","SOLF0:USTF0",1680550132643,24.08,20.709,20.701,14.13797865]
["bitfinex-derivatives","SOLF0:USTF0",1680550132842,24.08,20.709,20.699,0.06308624]
["bitfinex-derivatives","SOLF0:USTF0",1680550136645,24.19,20.706,20.699,0.06308624]
["bitfinex-derivatives","SOLF0:USTF0",1680550138150,24.19,20.703,20.699,0.06308624]
["bitfinex-derivatives","SOLF0:USTF0",1680550138443,24.19,20.703,20.694,0.06525101]
["bitfinex-derivatives","SOLF0:USTF0",1680550138649,24.19,20.703,20.691,24.25713272]
["bitfinex-derivatives","SOLF0:USTF0",1680550160959,44.39473263,20.706,20.695,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550161262,44.39473263,20.706,20.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550162064,44.39473263,20.706,20.697,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550162260,0.06473263,20.706,20.697,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550162459,0.06473263,20.706,20.7,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680550162660,14.43032096,20.709,20.7,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680550162861,0.07119292,20.71,20.7,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680550164266,24.19,20.708,20.698,46.3168]
["bitfinex-derivatives","SOLF0:USTF0",1680550165068,0.07119292,20.71,20.699,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550166366,0.07119292,20.71,20.699,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550167465,24.19,20.709,20.698,46.3168]
["bitfinex-derivatives","SOLF0:USTF0",1680550172070,24.26119292,20.71,20.699,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550178373,24.26119292,20.71,20.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550180080,0.07119292,20.71,20.702,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550180271,0.07119292,20.71,20.704,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550180476,46.2283942,20.714,20.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550181379,46.2283942,20.714,20.704,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550181769,46.2283942,20.714,20.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550182270,46.2283942,20.714,20.704,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550192081,46.2283942,20.714,20.706,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550192282,46.2283942,20.714,20.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550192477,46.2283942,20.714,20.706,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550194779,0.0686942,20.714,20.706,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550199388,0.0686942,20.714,20.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550199585,0.0686942,20.714,20.71,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550199889,0.06755696,20.719,20.71,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550201891,0.06755696,20.719,20.713,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550202090,14.1977564,20.722,20.715,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550202393,0.06801625,20.723,20.715,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550203290,0.06801625,20.723,20.719,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550203590,0.06302188,20.728,20.719,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550203791,70.68544195,20.731,20.719,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550203990,24.25164195,20.731,20.719,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550204387,24.25164195,20.731,20.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550205289,24.25164195,20.731,20.719,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550206393,0.06164195,20.731,20.722,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680550208494,0.06164195,20.731,20.725,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550208793,0.06699813,20.735,20.728,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550208985,0.06693723,20.739,20.728,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550210394,0.06693723,20.739,20.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550210788,0.06693723,20.739,20.731,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550211897,0.06693723,20.739,20.729,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550218207,24.19,20.738,20.726,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550222208,24.19,20.731,20.724,0.06228855]
["bitfinex-derivatives","SOLF0:USTF0",1680550224110,24.19,20.727,20.715,44.9054]
["bitfinex-derivatives","SOLF0:USTF0",1680550226015,24.19,20.723,20.715,44.9054]
["bitfinex-derivatives","SOLF0:USTF0",1680550226212,24.19,20.723,20.714,0.06847046]
["bitfinex-derivatives","SOLF0:USTF0",1680550227106,24.19,20.721,20.714,0.06847046]
["bitfinex-derivatives","SOLF0:USTF0",1680550230716,24.19,20.719,20.714,0.06847046]
["bitfinex-derivatives","SOLF0:USTF0",1680550230919,24.19,20.719,20.709,0.06978123]
["bitfinex-derivatives","SOLF0:USTF0",1680550235624,24.19,20.723,20.711,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550236524,24.19,20.723,20.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550237826,24.19,20.723,20.711,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550242028,24.08,20.721,20.71,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550248834,24.14120211,20.724,20.713,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550249231,0.06120211,20.724,20.716,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550249431,0.06120211,20.724,20.717,47.2296]
["bitfinex-derivatives","SOLF0:USTF0",1680550252231,0.06120211,20.724,20.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550252433,14.11957173,20.728,20.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550252632,0.06704369,20.729,20.718,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550253032,0.06704369,20.729,20.718,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550262050,0.06704369,20.729,20.72,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550264151,24.25704369,20.729,20.717,71.28254025]
["bitfinex-derivatives","SOLF0:USTF0",1680550264352,24.08,20.726,20.717,47.29254025]
["bitfinex-derivatives","SOLF0:USTF0",1680550272064,24.19,20.728,20.717,47.29254025]
["bitfinex-derivatives","SOLF0:USTF0",1680550281861,24.08,20.725,20.717,47.29254025]
["bitfinex-derivatives","SOLF0:USTF0",1680550284762,24.19,20.728,20.717,71.26254025]
["bitfinex-derivatives","SOLF0:USTF0",1680550294764,14.7295645,20.729,20.723,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550294962,0.07076565,20.733,20.723,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550295264,0.06963763,20.735,20.726,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550295461,69.33385187,20.738,20.726,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550295764,24.15085187,20.738,20.726,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550324587,24.19,20.731,20.725,47.9143]
["bitfinex-derivatives","SOLF0:USTF0",1680550325287,24.19,20.731,20.721,0.06944878]
["bitfinex-derivatives","SOLF0:USTF0",1680550326392,0.06566323,20.733,20.722,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550326590,0.06566323,20.733,20.723,46.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680550328988,0.06566323,20.733,20.722,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550330391,24.19,20.73,20.721,0.06944878]
["bitfinex-derivatives","SOLF0:USTF0",1680550335596,0.06566323,20.733,20.721,0.06944878]
["bitfinex-derivatives","SOLF0:USTF0",1680550335597,24.19,20.727,20.721,0.06944878]
["bitfinex-derivatives","SOLF0:USTF0",1680550335794,24.19,20.727,20.717,0.06248112]
["bitfinex-derivatives","SOLF0:USTF0",1680550336499,47.3852,20.726,20.717,0.06248112]
["bitfinex-derivatives","SOLF0:USTF0",1680550349408,0.07099994,20.729,20.719,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680550350207,0.07099994,20.729,20.723,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680550350409,48.0514,20.739,20.728,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550352110,48.0514,20.739,20.73,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550353009,0.0714563,20.741,20.73,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550353209,48.34,20.77,20.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550353210,44.7315,20.759,20.745,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550353409,44.7315,20.759,20.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680550353814,44.7315,20.759,20.748,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550356006,44.7315,20.759,20.751,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550356206,0.06605,20.761,20.751,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680550356414,0.06605,20.761,20.754,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550358714,0.06605,20.761,20.75,10.06138006]
["bitfinex-derivatives","SOLF0:USTF0",1680550358715,0.00605,20.761,20.76,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550358911,24.08,20.772,20.76,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550359510,44.3447,20.774,20.764,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550362017,44.3447,20.774,20.763,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680550362208,44.3447,20.774,20.762,0.07110113]
["bitfinex-derivatives","SOLF0:USTF0",1680550363316,44.3447,20.774,20.765,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550363510,0.06369822,20.776,20.767,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550365813,0.06369822,20.776,20.769,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550366015,0.06369822,20.776,20.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550366218,14.78683134,20.78,20.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550366515,0.06552497,20.78,20.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550366710,0.06552497,20.78,20.769,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550367312,0.06552497,20.78,20.772,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550369316,0.06552497,20.78,20.768,0.06829299]
["bitfinex-derivatives","SOLF0:USTF0",1680550369620,14.34876785,20.788,20.779,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550369821,36.02,20.794,20.779,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550370317,44.4833,20.795,20.783,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550371120,44.4833,20.795,20.782,0.06242127]
["bitfinex-derivatives","SOLF0:USTF0",1680550371121,44.4833,20.795,20.786,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550372314,35.98,20.82,20.794,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680550372523,36.02,20.814,20.799,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550372918,35.98,20.82,20.793,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550372919,35.77,20.807,20.793,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680550373413,0.06241127,20.807,20.795,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550381217,35.83241127,20.807,20.794,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680550388526,50.58823628,20.807,20.794,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680550391024,50.58823628,20.807,20.793,0.06421938]
["bitfinex-derivatives","SOLF0:USTF0",1680550391231,36.02,20.804,20.793,0.06421938]
["bitfinex-derivatives","SOLF0:USTF0",1680550391733,35.9,20.802,20.793,0.06421938]
["bitfinex-derivatives","SOLF0:USTF0",1680550394939,35.81,20.799,20.793,0.06421938]
["bitfinex-derivatives","SOLF0:USTF0",1680550395135,35.81,20.799,20.791,14.77631188]
["bitfinex-derivatives","SOLF0:USTF0",1680550395336,35.81,20.799,20.789,0.06420497]
["bitfinex-derivatives","SOLF0:USTF0",1680550395536,48.6181,20.798,20.789,0.06420497]
["bitfinex-derivatives","SOLF0:USTF0",1680550399042,48.6181,20.798,20.789,10.06420497]
["bitfinex-derivatives","SOLF0:USTF0",1680550399243,48.6181,20.798,20.789,0.06420497]
["bitfinex-derivatives","SOLF0:USTF0",1680550399443,48.6181,20.798,20.789,10.06420497]
["bitfinex-derivatives","SOLF0:USTF0",1680550399634,35.88030796,20.802,20.789,10.06420497]
["bitfinex-derivatives","SOLF0:USTF0",1680550399834,35.88030796,20.802,20.789,0.06420497]
["bitfinex-derivatives","SOLF0:USTF0",1680550400440,0.07030796,20.802,20.791,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550401143,0.07030796,20.802,20.794,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550401341,0.07030796,20.802,20.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550401942,0.07030796,20.802,20.795,58.693]
["bitfinex-derivatives","SOLF0:USTF0",1680550402245,0.07030796,20.802,20.795,48.693]
["bitfinex-derivatives","SOLF0:USTF0",1680550402435,0.07030796,20.802,20.798,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680550402641,14.82542864,20.807,20.798,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680550402841,0.06960363,20.807,20.798,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680550407046,0.06960363,20.807,20.8,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680550407445,0.06960363,20.807,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550407647,0.06487573,20.811,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550407837,0.0689187,20.813,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550408844,0.0689187,20.813,20.8,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680550409745,35.77,20.812,20.799,0.06310557]
["bitfinex-derivatives","SOLF0:USTF0",1680550422149,0.0689187,20.813,20.8,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680550422450,0.0689187,20.813,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550422646,0.0689187,20.813,20.803,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680550423043,0.0689187,20.813,20.801,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680550425054,35.9,20.812,20.799,0.06310557]
["bitfinex-derivatives","SOLF0:USTF0",1680550427053,23.93,20.811,20.799,23.99310557]
["bitfinex-derivatives","SOLF0:USTF0",1680550429963,23.93,20.808,20.799,0.06310557]
["bitfinex-derivatives","SOLF0:USTF0",1680550430863,23.93,20.804,20.799,0.06310557]
["bitfinex-derivatives","SOLF0:USTF0",1680550431158,23.93,20.804,20.795,48.693]
["bitfinex-derivatives","SOLF0:USTF0",1680550433563,23.93,20.802,20.795,48.693]
["bitfinex-derivatives","SOLF0:USTF0",1680550435764,23.93,20.802,20.794,0.06689916]
["bitfinex-derivatives","SOLF0:USTF0",1680550436261,47.68952447,20.802,20.794,0.06689916]
["bitfinex-derivatives","SOLF0:USTF0",1680550439567,23.93,20.802,20.794,0.06689916]
["bitfinex-derivatives","SOLF0:USTF0",1680550440462,23.93,20.799,20.794,0.06689916]
["bitfinex-derivatives","SOLF0:USTF0",1680550440658,23.93,20.799,20.791,14.65247397]
["bitfinex-derivatives","SOLF0:USTF0",1680550440865,23.93,20.799,20.789,0.06894124]
["bitfinex-derivatives","SOLF0:USTF0",1680550444069,23.99267307,20.803,20.793,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680550444269,0.06484644,20.804,20.796,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680550444471,14.68831096,20.804,20.796,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680550444770,0.06484644,20.804,20.796,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680550444971,0.06484644,20.804,20.796,69.918]
["bitfinex-derivatives","SOLF0:USTF0",1680550445768,0.06484644,20.804,20.8,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680550445965,14.22206821,20.809,20.802,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680550446167,0.06474344,20.813,20.802,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680550446566,0.06474344,20.813,20.806,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680550447169,0.06474344,20.813,20.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550447364,0.06474344,20.813,20.806,48.0168]
["bitfinex-derivatives","SOLF0:USTF0",1680550451172,0.00474344,20.813,20.806,48.0168]
["bitfinex-derivatives","SOLF0:USTF0",1680550451477,0.00474344,20.813,20.811,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550451671,0.00474344,20.813,20.804,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550451672,35.75,20.819,20.804,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550452371,35.81106193,20.819,20.804,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550456278,0.06106193,20.819,20.807,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550458180,35.59,20.818,20.803,79.887]
["bitfinex-derivatives","SOLF0:USTF0",1680550468982,35.75,20.815,20.803,44.017]
["bitfinex-derivatives","SOLF0:USTF0",1680550471984,35.77,20.812,20.803,44.017]
["bitfinex-derivatives","SOLF0:USTF0",1680550475285,60.06613298,20.812,20.803,44.017]
["bitfinex-derivatives","SOLF0:USTF0",1680550478776,35.77,20.812,20.803,44.017]
["bitfinex-derivatives","SOLF0:USTF0",1680550488089,0.00698588,20.816,20.804,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550488296,35.67,20.828,20.804,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550488297,35.59,20.823,20.808,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550488995,35.75,20.821,20.806,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550489196,35.81185439,20.821,20.806,35.936595]
["bitfinex-derivatives","SOLF0:USTF0",1680550491986,0.06185439,20.821,20.81,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550492189,0.06185439,20.821,20.813,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550492393,0.06185439,20.821,20.814,146.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680550492797,0.06185439,20.821,20.814,46.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680550492997,0.06185439,20.821,20.814,146.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680550493194,0.06185439,20.821,20.814,46.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680550494799,0.06185439,20.821,20.814,146.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680550494994,0.06185439,20.821,20.814,46.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680550497098,0.00185439,20.821,20.814,46.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680550497304,0.00185439,20.821,20.819,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550497600,35.59,20.833,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550498101,100.0,20.853,20.823,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550498299,35.87,20.849,20.834,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550499403,35.93036663,20.849,20.834,35.93690752]
["bitfinex-derivatives","SOLF0:USTF0",1680550502111,0.06036663,20.849,20.839,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550502606,0.06036663,20.849,20.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550503006,0.06036663,20.849,20.839,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550506608,0.06036663,20.849,20.843,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550506806,14.64573477,20.853,20.843,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550507010,0.06925283,20.853,20.843,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550509002,0.06925283,20.853,20.844,44.777]
["bitfinex-derivatives","SOLF0:USTF0",1680550510211,35.87,20.85,20.839,0.06484287]
["bitfinex-derivatives","SOLF0:USTF0",1680550511613,35.59,20.847,20.839,0.06484287]
["bitfinex-derivatives","SOLF0:USTF0",1680550512314,35.59,20.847,20.832,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550513204,35.59,20.847,20.832,35.93411511]
["bitfinex-derivatives","SOLF0:USTF0",1680550513205,35.65309283,20.847,20.832,35.93411511]
["bitfinex-derivatives","SOLF0:USTF0",1680550514812,59.53974019,20.847,20.832,35.93411511]
["bitfinex-derivatives","SOLF0:USTF0",1680550516811,59.53974019,20.847,20.832,50.35246681]
["bitfinex-derivatives","SOLF0:USTF0",1680550518615,0.06309283,20.847,20.837,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550518817,0.06309283,20.847,20.838,47.2875]
["bitfinex-derivatives","SOLF0:USTF0",1680550520020,0.00309283,20.847,20.84,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550520211,0.00309283,20.847,20.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550520521,35.75,20.855,20.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550520714,35.87,20.858,20.844,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550521013,35.87,20.858,20.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550521014,0.06441383,20.858,20.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550521220,0.06441383,20.858,20.85,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550521416,0.06441383,20.858,20.853,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550521619,14.43301245,20.86,20.853,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550521822,0.06130147,20.863,20.853,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550525614,0.06130147,20.863,20.851,43.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680550526220,24.62008424,20.863,20.851,43.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680550526423,0.06130147,20.863,20.851,43.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680550527222,0.06130147,20.863,20.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550527724,0.06130147,20.863,20.853,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550535729,0.06130147,20.863,20.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550536229,0.06130147,20.863,20.853,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550537031,0.06130147,20.863,20.857,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550537227,0.06213039,20.867,20.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550537629,0.06213039,20.867,20.861,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550537930,45.21205738,20.871,20.861,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550539140,35.75,20.87,20.859,0.06392536]
["bitfinex-derivatives","SOLF0:USTF0",1680550543539,35.87,20.866,20.852,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550543731,35.87,20.866,20.852,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550543935,35.87,20.866,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550544132,35.87,20.866,20.852,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550544434,35.87,20.866,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550544935,35.87,20.866,20.852,35.93061918]
["bitfinex-derivatives","SOLF0:USTF0",1680550546238,35.77,20.856,20.841,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550546939,35.75,20.852,20.838,79.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680550547339,35.87,20.85,20.838,44.07082068]
["bitfinex-derivatives","SOLF0:USTF0",1680550547541,35.87,20.85,20.838,0.06102068]
["bitfinex-derivatives","SOLF0:USTF0",1680550547735,100.0688279,20.852,20.838,0.06102068]
["bitfinex-derivatives","SOLF0:USTF0",1680550547736,35.87,20.846,20.838,0.06102068]
["bitfinex-derivatives","SOLF0:USTF0",1680550548144,35.77,20.843,20.838,0.06102068]
["bitfinex-derivatives","SOLF0:USTF0",1680550548338,35.77,20.843,20.833,0.06424262]
["bitfinex-derivatives","SOLF0:USTF0",1680550548544,35.77,20.843,20.831,0.07079863]
["bitfinex-derivatives","SOLF0:USTF0",1680550551353,59.94444627,20.843,20.831,0.07079863]
["bitfinex-derivatives","SOLF0:USTF0",1680550557048,35.77,20.843,20.831,0.07079863]
["bitfinex-derivatives","SOLF0:USTF0",1680550557651,35.65109448,20.845,20.831,35.94079863]
["bitfinex-derivatives","SOLF0:USTF0",1680550559046,59.39254338,20.845,20.831,35.94079863]
["bitfinex-derivatives","SOLF0:USTF0",1680550568657,0.06109448,20.845,20.834,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550570853,0.06109448,20.845,20.836,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550571755,0.06109448,20.845,20.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550571956,0.06109448,20.845,20.836,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550572152,0.06109448,20.845,20.837,44.7281]
["bitfinex-derivatives","SOLF0:USTF0",1680550574759,14.28748677,20.852,20.84,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550574956,35.75,20.854,20.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550575357,35.75,20.854,20.84,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550575754,35.81688713,20.854,20.84,35.93717597]
["bitfinex-derivatives","SOLF0:USTF0",1680550575956,0.06688713,20.854,20.843,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550576259,0.06688713,20.854,20.846,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550576456,0.06688713,20.854,20.847,47.9019]
["bitfinex-derivatives","SOLF0:USTF0",1680550582264,0.06688713,20.854,20.846,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550591769,0.06688713,20.854,20.842,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550592068,35.87,20.853,20.841,46.401]
["bitfinex-derivatives","SOLF0:USTF0",1680550594171,35.87,20.845,20.83,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550594376,35.87,20.845,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550594572,35.87,20.845,20.83,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550594873,35.87,20.838,20.824,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550595074,35.87,20.835,20.824,0.06917524]
["bitfinex-derivatives","SOLF0:USTF0",1680550595275,35.87,20.832,20.824,0.06917524]
["bitfinex-derivatives","SOLF0:USTF0",1680550601776,35.87,20.829,20.824,0.06917524]
["bitfinex-derivatives","SOLF0:USTF0",1680550601967,35.87,20.829,20.821,14.33022839]
["bitfinex-derivatives","SOLF0:USTF0",1680550602171,35.59,20.827,20.82,46.0667]
["bitfinex-derivatives","SOLF0:USTF0",1680550602372,35.59,20.827,20.82,60.26300102]
["bitfinex-derivatives","SOLF0:USTF0",1680550604278,35.77,20.83,20.82,60.26300102]
["bitfinex-derivatives","SOLF0:USTF0",1680550605278,35.93318926,20.834,20.82,96.00300102]
["bitfinex-derivatives","SOLF0:USTF0",1680550609282,35.87,20.83,20.82,60.26300102]
["bitfinex-derivatives","SOLF0:USTF0",1680550609882,35.59,20.827,20.82,60.26300102]
["bitfinex-derivatives","SOLF0:USTF0",1680550610082,35.87,20.83,20.82,60.26300102]
["bitfinex-derivatives","SOLF0:USTF0",1680550614988,35.87,20.83,20.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550615391,35.87,20.83,20.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550615987,35.87,20.83,20.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550616191,35.87,20.83,20.82,60.26300102]
["bitfinex-derivatives","SOLF0:USTF0",1680550617595,0.06318926,20.834,20.821,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550617794,0.06318926,20.834,20.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550621696,0.06318926,20.834,20.824,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550621997,0.06318926,20.834,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550622295,0.06318926,20.834,20.824,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550623998,0.06318926,20.834,20.821,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550626503,0.06318926,20.834,20.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550627093,0.06318926,20.834,20.824,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550627300,0.06318926,20.834,20.825,18.81560063]
["bitfinex-derivatives","SOLF0:USTF0",1680550627498,0.06318926,20.834,20.826,44.68560063]
["bitfinex-derivatives","SOLF0:USTF0",1680550627698,0.00318926,20.834,20.83,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550627902,46.383,20.852,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550628598,46.383,20.852,20.831,10.06458714]
["bitfinex-derivatives","SOLF0:USTF0",1680550628805,35.93247096,20.845,20.831,10.06458714]
["bitfinex-derivatives","SOLF0:USTF0",1680550629007,0.06247096,20.845,20.834,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550629209,0.06247096,20.845,20.835,47.7341]
["bitfinex-derivatives","SOLF0:USTF0",1680550629700,0.06247096,20.845,20.841,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550629902,35.87,20.855,20.841,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550630803,35.75,20.853,20.841,0.06200644]
["bitfinex-derivatives","SOLF0:USTF0",1680550632404,35.87,20.85,20.841,0.06200644]
["bitfinex-derivatives","SOLF0:USTF0",1680550634003,46.5519,20.852,20.841,0.06200644]
["bitfinex-derivatives","SOLF0:USTF0",1680550634206,35.75,20.853,20.841,0.06200644]
["bitfinex-derivatives","SOLF0:USTF0",1680550634404,14.74073592,20.855,20.842,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550634604,14.74073592,20.855,20.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550634806,14.74073592,20.855,20.846,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550635005,14.74073592,20.855,20.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550635804,0.06457909,20.855,20.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550636307,35.59,20.866,20.853,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550636508,35.87,20.87,20.856,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550637206,0.06323853,20.87,20.859,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550641309,0.06323853,20.87,20.856,35.93657272]
["bitfinex-derivatives","SOLF0:USTF0",1680550641310,35.75,20.869,20.856,35.93657272]
["bitfinex-derivatives","SOLF0:USTF0",1680550641515,35.87,20.866,20.857,46.2315]
["bitfinex-derivatives","SOLF0:USTF0",1680550641720,35.87,20.869,20.857,46.2315]
["bitfinex-derivatives","SOLF0:USTF0",1680550646818,35.67,20.889,20.868,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550647017,35.77,20.881,20.867,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550647721,35.87,20.878,20.862,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680550648017,35.87,20.878,20.863,0.06989038]
["bitfinex-derivatives","SOLF0:USTF0",1680550652922,35.87,20.878,20.863,8.86964035]
["bitfinex-derivatives","SOLF0:USTF0",1680550653522,35.87,20.878,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550653719,0.06489406,20.881,20.868,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550654024,0.06489406,20.881,20.869,47.5809]
["bitfinex-derivatives","SOLF0:USTF0",1680550655126,0.06489406,20.881,20.872,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550655522,0.06489406,20.881,20.869,83.4509]
["bitfinex-derivatives","SOLF0:USTF0",1680550656324,0.06489406,20.881,20.867,0.06070792]
["bitfinex-derivatives","SOLF0:USTF0",1680550656325,35.87,20.878,20.867,0.06070792]
["bitfinex-derivatives","SOLF0:USTF0",1680550656526,35.77,20.874,20.86,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550657624,35.83867312,20.874,20.86,35.93573548]
["bitfinex-derivatives","SOLF0:USTF0",1680550658619,35.59,20.871,20.86,0.06573548]
["bitfinex-derivatives","SOLF0:USTF0",1680550661118,0.06867312,20.874,20.861,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550662022,50.04082332,20.889,20.862,118.79998505]
["bitfinex-derivatives","SOLF0:USTF0",1680550662223,81.0362,20.885,20.871,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550662430,35.87,20.883,20.868,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550663130,35.9303562,20.883,20.868,35.93754396]
["bitfinex-derivatives","SOLF0:USTF0",1680550665533,59.51743893,20.883,20.868,35.93754396]
["bitfinex-derivatives","SOLF0:USTF0",1680550669539,35.87,20.879,20.868,0.06754396]
["bitfinex-derivatives","SOLF0:USTF0",1680550673347,35.75,20.882,20.868,35.93754396]
["bitfinex-derivatives","SOLF0:USTF0",1680550673647,35.75,20.882,20.869,47.5441]
["bitfinex-derivatives","SOLF0:USTF0",1680550674547,35.87,20.879,20.869,47.5441]
["bitfinex-derivatives","SOLF0:USTF0",1680550674742,10.0,20.878,20.869,47.5441]
["bitfinex-derivatives","SOLF0:USTF0",1680550675044,23.64743893,20.883,20.868,0.06754396]
["bitfinex-derivatives","SOLF0:USTF0",1680550675249,35.87,20.893,20.878,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550675447,35.87,20.893,20.882,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550675640,10.0,20.892,20.883,47.5441]
["bitfinex-derivatives","SOLF0:USTF0",1680550675845,10.0,20.892,20.858,256.82504044]
["bitfinex-derivatives","SOLF0:USTF0",1680550675846,35.87,20.89,20.875,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550676046,35.87,20.89,20.879,47.5441]
["bitfinex-derivatives","SOLF0:USTF0",1680550676239,35.75,20.883,20.875,0.07069878]
["bitfinex-derivatives","SOLF0:USTF0",1680550676441,35.87,20.88,20.875,0.00069878]
["bitfinex-derivatives","SOLF0:USTF0",1680550676747,35.87,20.876,20.866,8.79967561]
["bitfinex-derivatives","SOLF0:USTF0",1680550677049,35.87,20.876,20.863,46.3528]
["bitfinex-derivatives","SOLF0:USTF0",1680550677350,35.87,20.876,20.864,8.79980488]
["bitfinex-derivatives","SOLF0:USTF0",1680550681052,0.07054112,20.877,20.865,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680550682145,0.07054112,20.877,20.868,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550689060,0.07054112,20.877,20.871,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550689262,0.06043487,20.881,20.871,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550689453,0.06198894,20.883,20.871,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550689954,0.06198894,20.883,20.872,47.992]
["bitfinex-derivatives","SOLF0:USTF0",1680550692158,23.84816235,20.883,20.872,47.992]
["bitfinex-derivatives","SOLF0:USTF0",1680550692359,0.06198894,20.883,20.872,47.992]
["bitfinex-derivatives","SOLF0:USTF0",1680550693255,35.87,20.881,20.867,35.93105714]
["bitfinex-derivatives","SOLF0:USTF0",1680550693558,35.87,20.876,20.867,0.06105714]
["bitfinex-derivatives","SOLF0:USTF0",1680550693963,35.81623569,20.879,20.867,0.06105714]
["bitfinex-derivatives","SOLF0:USTF0",1680550695160,35.87,20.876,20.867,0.00105714]
["bitfinex-derivatives","SOLF0:USTF0",1680550695362,35.87,20.87,20.867,0.00105714]
["bitfinex-derivatives","SOLF0:USTF0",1680550695561,35.87,20.87,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550695757,35.87,20.87,20.854,47.0354]
["bitfinex-derivatives","SOLF0:USTF0",1680550696260,48.4088,20.869,20.855,15.86352001]
["bitfinex-derivatives","SOLF0:USTF0",1680550701867,35.87,20.866,20.855,1.64767769]
["bitfinex-derivatives","SOLF0:USTF0",1680550702065,35.87,20.863,20.855,1.64767769]
["bitfinex-derivatives","SOLF0:USTF0",1680550702566,35.59,20.866,20.855,1.64767769]
["bitfinex-derivatives","SOLF0:USTF0",1680550704361,84.2788,20.869,20.855,37.51767769]
["bitfinex-derivatives","SOLF0:USTF0",1680550711672,35.77,20.866,20.855,1.64767769]
["bitfinex-derivatives","SOLF0:USTF0",1680550711870,10.0,20.865,20.855,1.64767769]
["bitfinex-derivatives","SOLF0:USTF0",1680550712070,35.87,20.864,20.855,1.64767769]
["bitfinex-derivatives","SOLF0:USTF0",1680550712974,10.0,20.863,20.855,1.64767769]
["bitfinex-derivatives","SOLF0:USTF0",1680550713369,100.0,20.852,20.822,21.72088577]
["bitfinex-derivatives","SOLF0:USTF0",1680550713574,71.64,20.856,20.823,8.81396169]
["bitfinex-derivatives","SOLF0:USTF0",1680550713575,35.87,20.84,20.823,8.81396169]
["bitfinex-derivatives","SOLF0:USTF0",1680550713771,35.87,20.838,20.823,8.81396169]
["bitfinex-derivatives","SOLF0:USTF0",1680550713967,35.87,20.838,20.823,44.68396169]
["bitfinex-derivatives","SOLF0:USTF0",1680550714166,35.87,20.838,20.823,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680550714365,35.75,20.835,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550714568,35.75,20.835,20.823,8.87975102]
["bitfinex-derivatives","SOLF0:USTF0",1680550714772,35.75,20.835,20.824,8.81548327]
["bitfinex-derivatives","SOLF0:USTF0",1680550714966,35.75,20.835,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550716771,46.0427,20.837,20.823,44.74993446]
["bitfinex-derivatives","SOLF0:USTF0",1680550716967,46.0427,20.837,20.824,8.81566671]
["bitfinex-derivatives","SOLF0:USTF0",1680550717370,46.0427,20.837,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550717371,46.0427,20.837,20.825,8.81566671]
["bitfinex-derivatives","SOLF0:USTF0",1680550717571,46.0427,20.837,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550717872,46.0427,20.837,20.823,18.87939664]
["bitfinex-derivatives","SOLF0:USTF0",1680550718175,46.0427,20.837,20.824,8.81512889]
["bitfinex-derivatives","SOLF0:USTF0",1680550718374,46.0427,20.837,20.825,8.81512889]
["bitfinex-derivatives","SOLF0:USTF0",1680550718577,46.0427,20.837,20.826,8.81512889]
["bitfinex-derivatives","SOLF0:USTF0",1680550718876,0.061877,20.838,20.827,18.81479278]
["bitfinex-derivatives","SOLF0:USTF0",1680550719075,0.061877,20.838,20.828,46.7223]
["bitfinex-derivatives","SOLF0:USTF0",1680550719475,0.061877,20.838,20.826,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550719677,100.0,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550719874,147.83,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550720069,47.83,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550720276,147.83,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550720575,47.83,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550721373,147.83,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550721569,47.83,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550721776,147.83,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550723772,47.83,20.832,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550724379,47.7,20.83,20.823,0.06426775]
["bitfinex-derivatives","SOLF0:USTF0",1680550726383,47.7,20.827,20.815,8.81883668]
["bitfinex-derivatives","SOLF0:USTF0",1680550726677,47.7,20.827,20.809,14.22322996]
["bitfinex-derivatives","SOLF0:USTF0",1680550726678,47.83,20.824,20.809,14.22322996]
["bitfinex-derivatives","SOLF0:USTF0",1680550726873,47.83,20.824,20.803,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550726874,47.83,20.824,20.81,8.82094995]
["bitfinex-derivatives","SOLF0:USTF0",1680550727073,48.03,20.826,20.811,8.82094995]
["bitfinex-derivatives","SOLF0:USTF0",1680550727474,48.09975117,20.826,20.811,8.82094995]
["bitfinex-derivatives","SOLF0:USTF0",1680550727678,48.09975117,20.826,20.811,8.88641544]
["bitfinex-derivatives","SOLF0:USTF0",1680550727874,0.06975117,20.826,20.813,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550728074,0.06975117,20.826,20.814,57.14024995]
["bitfinex-derivatives","SOLF0:USTF0",1680550728380,0.06975117,20.826,20.815,8.82094995]
["bitfinex-derivatives","SOLF0:USTF0",1680550730079,0.06975117,20.826,20.816,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550730280,0.06975117,20.826,20.817,8.82094995]
["bitfinex-derivatives","SOLF0:USTF0",1680550730477,0.06975117,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550730673,0.06975117,20.826,20.819,8.82094995]
["bitfinex-derivatives","SOLF0:USTF0",1680550731278,47.7,20.82,20.797,14.39181652]
["bitfinex-derivatives","SOLF0:USTF0",1680550731474,47.7,20.82,20.798,8.82383894]
["bitfinex-derivatives","SOLF0:USTF0",1680550731683,47.7,20.82,20.805,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550731882,100.0,20.823,20.808,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550732179,47.83,20.824,20.808,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550732383,100.06512972,20.823,20.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550732687,100.06512972,20.823,20.81,8.82161174]
["bitfinex-derivatives","SOLF0:USTF0",1680550732886,100.06512972,20.823,20.808,47.85412914]
["bitfinex-derivatives","SOLF0:USTF0",1680550733379,100.06512972,20.823,20.809,8.82350819]
["bitfinex-derivatives","SOLF0:USTF0",1680550733581,100.06512972,20.823,20.808,47.85412914]
["bitfinex-derivatives","SOLF0:USTF0",1680550734883,0.06512972,20.823,20.808,47.85412914]
["bitfinex-derivatives","SOLF0:USTF0",1680550735485,0.06512972,20.823,20.809,8.82335319]
["bitfinex-derivatives","SOLF0:USTF0",1680550735687,100.06512972,20.823,20.809,8.82335319]
["bitfinex-derivatives","SOLF0:USTF0",1680550736882,45.8929,20.822,20.809,8.82335319]
["bitfinex-derivatives","SOLF0:USTF0",1680550737087,45.8929,20.822,20.811,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550737282,45.8929,20.822,20.812,8.82335319]
["bitfinex-derivatives","SOLF0:USTF0",1680550737985,0.06512972,20.823,20.814,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550740795,0.06512972,20.823,20.815,8.8204548]
["bitfinex-derivatives","SOLF0:USTF0",1680550740991,0.06512972,20.823,20.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550741595,45.8929,20.832,20.82,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550741796,144.8,20.856,20.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550741797,47.83,20.84,20.824,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550741996,47.83,20.84,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550742393,47.62,20.844,20.828,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550742693,0.07038503,20.84,20.829,54.1479]
["bitfinex-derivatives","SOLF0:USTF0",1680550742895,0.07038503,20.84,20.829,44.1479]
["bitfinex-derivatives","SOLF0:USTF0",1680550744899,0.07038503,20.84,20.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550748293,0.07038503,20.84,20.829,44.1479]
["bitfinex-derivatives","SOLF0:USTF0",1680550748501,0.07038503,20.84,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550748698,0.07038503,20.84,20.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550753204,0.07038503,20.84,20.832,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550753501,0.07038503,20.84,20.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550753896,0.07038503,20.84,20.825,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550754098,0.07038503,20.84,20.828,45.8731]
["bitfinex-derivatives","SOLF0:USTF0",1680550755299,0.07038503,20.84,20.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550756597,0.07038503,20.84,20.83,57.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550757303,0.07038503,20.84,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550758103,0.07038503,20.84,20.834,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550758303,0.06094385,20.844,20.834,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550758504,0.06601092,20.846,20.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550758705,10.0,20.848,20.846,0.16241046]
["bitfinex-derivatives","SOLF0:USTF0",1680550758904,14.10298416,20.849,20.846,0.16241046]
["bitfinex-derivatives","SOLF0:USTF0",1680550759202,47.62,20.85,20.846,0.16241046]
["bitfinex-derivatives","SOLF0:USTF0",1680550760905,61.88809772,20.85,20.841,0.07060039]
["bitfinex-derivatives","SOLF0:USTF0",1680550761599,47.83,20.846,20.83,57.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550762101,47.62,20.843,20.826,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550762604,47.6882756,20.843,20.828,45.93718866]
["bitfinex-derivatives","SOLF0:USTF0",1680550763201,47.7,20.839,20.828,45.93718866]
["bitfinex-derivatives","SOLF0:USTF0",1680550763411,47.83,20.835,20.819,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550763605,47.83,20.835,20.82,8.81699474]
["bitfinex-derivatives","SOLF0:USTF0",1680550763804,47.83,20.835,20.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550764108,47.83,20.835,20.822,8.81699474]
["bitfinex-derivatives","SOLF0:USTF0",1680550765007,47.83,20.835,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550765209,47.83,20.835,20.821,8.87805024]
["bitfinex-derivatives","SOLF0:USTF0",1680550765713,47.83,20.835,20.822,8.81727187]
["bitfinex-derivatives","SOLF0:USTF0",1680550765908,47.83,20.835,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550766107,47.83,20.835,20.821,8.87750093]
["bitfinex-derivatives","SOLF0:USTF0",1680550766613,47.83,20.835,20.822,8.81672256]
["bitfinex-derivatives","SOLF0:USTF0",1680550766912,47.83,20.835,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550767414,72.23429021,20.835,20.821,8.87749605]
["bitfinex-derivatives","SOLF0:USTF0",1680550767913,72.23429021,20.835,20.822,8.81671768]
["bitfinex-derivatives","SOLF0:USTF0",1680550768110,72.23429021,20.835,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550768410,72.23429021,20.835,20.821,8.87749043]
["bitfinex-derivatives","SOLF0:USTF0",1680550768606,72.23429021,20.835,20.822,8.81671206]
["bitfinex-derivatives","SOLF0:USTF0",1680550768802,72.23429021,20.835,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550769109,72.23429021,20.835,20.821,8.87746375]
["bitfinex-derivatives","SOLF0:USTF0",1680550769408,47.83,20.835,20.822,8.81668538]
["bitfinex-derivatives","SOLF0:USTF0",1680550769605,47.83,20.835,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550769912,47.83,20.835,20.821,8.87746571]
["bitfinex-derivatives","SOLF0:USTF0",1680550770112,47.83,20.835,20.822,8.81668734]
["bitfinex-derivatives","SOLF0:USTF0",1680550770314,47.83,20.835,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550770614,0.06996584,20.836,20.825,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550770807,0.06996584,20.836,20.828,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680550772118,0.06996584,20.836,20.826,45.0477]
["bitfinex-derivatives","SOLF0:USTF0",1680550773814,48.03,20.834,20.826,45.0477]
["bitfinex-derivatives","SOLF0:USTF0",1680550777722,0.06996584,20.836,20.826,45.0477]
["bitfinex-derivatives","SOLF0:USTF0",1680550782031,47.62,20.835,20.821,14.27924926]
["bitfinex-derivatives","SOLF0:USTF0",1680550782225,35.81,20.83,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550782432,35.81,20.827,20.821,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1680550782730,35.81,20.827,20.817,0.06003968]
["bitfinex-derivatives","SOLF0:USTF0",1680550785036,59.51579032,20.827,20.817,0.06003968]
["bitfinex-derivatives","SOLF0:USTF0",1680550788739,35.81,20.824,20.817,0.06003968]
["bitfinex-derivatives","SOLF0:USTF0",1680550789341,59.25579032,20.827,20.817,0.06003968]
["bitfinex-derivatives","SOLF0:USTF0",1680550789542,35.55,20.827,20.817,0.06003968]
["bitfinex-derivatives","SOLF0:USTF0",1680550791838,35.62,20.823,20.817,0.06003968]
["bitfinex-derivatives","SOLF0:USTF0",1680550792039,35.62,20.823,20.814,46.4745]
["bitfinex-derivatives","SOLF0:USTF0",1680550794946,0.06093553,20.826,20.814,46.4745]
["bitfinex-derivatives","SOLF0:USTF0",1680550795945,35.83,20.823,20.814,46.4745]
["bitfinex-derivatives","SOLF0:USTF0",1680550801845,23.57961665,20.826,20.814,46.4745]
["bitfinex-derivatives","SOLF0:USTF0",1680550805840,35.55,20.823,20.814,46.4745]
["bitfinex-derivatives","SOLF0:USTF0",1680550809752,0.06093553,20.826,20.814,46.4745]
["bitfinex-derivatives","SOLF0:USTF0",1680550811651,0.06093553,20.826,20.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550811849,0.06093553,20.826,20.817,8.81823897]
["bitfinex-derivatives","SOLF0:USTF0",1680550812445,0.06093553,20.826,20.814,46.4745]
["bitfinex-derivatives","SOLF0:USTF0",1680550812645,0.06093553,20.826,20.815,8.81818728]
["bitfinex-derivatives","SOLF0:USTF0",1680550813051,0.06093553,20.826,20.814,46.4745]
["bitfinex-derivatives","SOLF0:USTF0",1680550822666,0.06093553,20.826,20.815,8.81813307]
["bitfinex-derivatives","SOLF0:USTF0",1680550822967,0.06093553,20.826,20.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550823170,0.06093553,20.826,20.817,44.64813307]
["bitfinex-derivatives","SOLF0:USTF0",1680550823371,0.06093553,20.826,20.818,18.81813307]
["bitfinex-derivatives","SOLF0:USTF0",1680550823664,0.06093553,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550823869,0.06093553,20.826,20.817,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680550824067,0.06093553,20.826,20.818,8.81753089]
["bitfinex-derivatives","SOLF0:USTF0",1680550826972,0.06093553,20.826,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550827867,0.06093553,20.826,20.817,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680550829774,0.06093553,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550830880,0.06093553,20.826,20.817,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680550831678,0.06093553,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550832379,35.55,20.844,20.825,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680550832578,46.537,20.851,20.827,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680550832777,35.62,20.847,20.833,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680550833279,35.68452331,20.847,20.833,35.89064708]
["bitfinex-derivatives","SOLF0:USTF0",1680550833983,0.06452331,20.847,20.838,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680550834483,0.06452331,20.847,20.842,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680550834776,0.06084318,20.852,20.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550834981,0.06084318,20.852,20.842,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680550837483,0.06084318,20.852,20.843,44.0217]
["bitfinex-derivatives","SOLF0:USTF0",1680550840884,0.06084318,20.852,20.845,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680550844888,0.06084318,20.852,20.843,44.0217]
["bitfinex-derivatives","SOLF0:USTF0",1680550857096,0.06084318,20.852,20.846,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680550857300,0.06922555,20.856,20.846,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680550857603,0.06922555,20.856,20.837,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680550857604,23.87,20.847,20.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680550857797,48.3954,20.846,20.812,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680550857998,23.97,20.828,20.815,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550858800,23.97,20.824,20.814,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1680550859203,23.97,20.82,20.814,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1680550859404,23.97,20.82,20.811,14.57281741]
["bitfinex-derivatives","SOLF0:USTF0",1680550859706,23.97,20.82,20.812,8.82101147]
["bitfinex-derivatives","SOLF0:USTF0",1680550859999,23.97,20.82,20.81,0.06124997]
["bitfinex-derivatives","SOLF0:USTF0",1680550860903,23.87,20.823,20.811,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680550861101,23.87,20.823,20.812,8.82102449]
["bitfinex-derivatives","SOLF0:USTF0",1680550862103,35.56731592,20.824,20.812,8.82102449]
["bitfinex-derivatives","SOLF0:USTF0",1680550862301,35.56731592,20.824,20.81,0.06124997]
["bitfinex-derivatives","SOLF0:USTF0",1680550862506,35.86,20.822,20.81,8.88225423]
["bitfinex-derivatives","SOLF0:USTF0",1680550864006,35.86,20.819,20.81,8.88225423]
["bitfinex-derivatives","SOLF0:USTF0",1680550864201,35.86,20.819,20.811,8.82100426]
["bitfinex-derivatives","SOLF0:USTF0",1680550864401,35.86,20.819,20.812,8.82100426]
["bitfinex-derivatives","SOLF0:USTF0",1680550864603,35.86,20.819,20.81,0.06124997]
["bitfinex-derivatives","SOLF0:USTF0",1680550865099,35.86,20.819,20.81,8.88233489]
["bitfinex-derivatives","SOLF0:USTF0",1680550865307,35.86,20.819,20.811,8.82108492]
["bitfinex-derivatives","SOLF0:USTF0",1680550865503,35.86,20.819,20.812,8.82108492]
["bitfinex-derivatives","SOLF0:USTF0",1680550865704,35.86,20.819,20.81,0.06124997]
["bitfinex-derivatives","SOLF0:USTF0",1680550865904,35.86,20.819,20.81,8.88232089]
["bitfinex-derivatives","SOLF0:USTF0",1680550866610,35.86,20.819,20.811,8.82107092]
["bitfinex-derivatives","SOLF0:USTF0",1680550866805,35.86,20.819,20.812,8.82107092]
["bitfinex-derivatives","SOLF0:USTF0",1680550867007,35.86,20.819,20.813,8.82107092]
["bitfinex-derivatives","SOLF0:USTF0",1680550867207,35.86,20.819,20.81,0.06124997]
["bitfinex-derivatives","SOLF0:USTF0",1680550867408,35.86,20.819,20.81,8.88205926]
["bitfinex-derivatives","SOLF0:USTF0",1680550867809,35.86,20.819,20.811,8.82080929]
["bitfinex-derivatives","SOLF0:USTF0",1680550868015,35.86,20.819,20.812,8.82080929]
["bitfinex-derivatives","SOLF0:USTF0",1680550868218,35.86,20.819,20.813,8.82080929]
["bitfinex-derivatives","SOLF0:USTF0",1680550868518,35.86,20.819,20.81,0.06124997]
["bitfinex-derivatives","SOLF0:USTF0",1680550868714,35.84,20.822,20.81,8.88233691]
["bitfinex-derivatives","SOLF0:USTF0",1680550869713,0.06731592,20.824,20.811,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680550869915,0.06731592,20.824,20.812,8.82108694]
["bitfinex-derivatives","SOLF0:USTF0",1680550870317,0.06731592,20.824,20.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550870620,0.06731592,20.824,20.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550870921,0.06731592,20.824,20.816,47.9027]
["bitfinex-derivatives","SOLF0:USTF0",1680550871321,35.86,20.822,20.816,47.9027]
["bitfinex-derivatives","SOLF0:USTF0",1680550872920,0.06731592,20.824,20.816,47.9027]
["bitfinex-derivatives","SOLF0:USTF0",1680550877424,48.3954,20.832,20.821,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680550878015,48.3954,20.832,20.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550878221,14.59512029,20.832,20.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550878422,0.06823356,20.834,20.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550878824,0.06823356,20.834,20.821,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680550879426,0.06823356,20.834,20.825,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680550879616,0.06823356,20.834,20.826,44.6344]
["bitfinex-derivatives","SOLF0:USTF0",1680550880425,0.06823356,20.834,20.828,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680550880627,0.06518195,20.838,20.828,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680550880921,0.07049588,20.84,20.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550885931,0.07049588,20.84,20.831,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680550886120,0.07049588,20.84,20.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550886528,0.07049588,20.84,20.834,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680550886727,0.06383084,20.844,20.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550886927,0.06341807,20.847,20.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550887528,0.06341807,20.847,20.836,48.4104]
["bitfinex-derivatives","SOLF0:USTF0",1680550892129,0.06341807,20.847,20.836,84.2704]
["bitfinex-derivatives","SOLF0:USTF0",1680550894032,0.06341807,20.847,20.839,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680550894333,0.06341807,20.847,20.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550895329,0.06341807,20.847,20.839,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680550898034,49.94616143,20.853,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550907040,14.08616143,20.853,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550907243,35.5,20.856,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550915346,59.40372589,20.856,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550917846,35.86,20.854,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550922342,24.11,20.852,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550922546,23.89,20.854,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550928851,38.74400486,20.857,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550929448,24.17014129,20.857,20.847,0.07060878]
["bitfinex-derivatives","SOLF0:USTF0",1680550929654,24.11,20.87,20.856,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680550929853,24.11,20.87,20.859,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680550930456,24.11,20.87,20.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550930651,0.0651671,20.872,20.861,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680550930855,24.11,20.873,20.861,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680550932157,0.06682409,20.874,20.861,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550932350,14.69731929,20.874,20.861,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550932552,0.06682409,20.874,20.861,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550938250,0.06682409,20.874,20.864,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680550940561,0.06682409,20.874,20.873,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550940763,0.06782891,20.881,20.873,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550940965,0.06776077,20.884,20.873,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550943365,0.06776077,20.884,20.877,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550945763,0.06776077,20.884,20.873,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680550948671,0.06776077,20.884,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550948672,0.06776077,20.884,20.877,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550952976,36.09,20.894,20.884,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1680550955574,0.06117385,20.896,20.884,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1680550956271,14.25774347,20.896,20.884,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1680550956575,0.06117385,20.896,20.884,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1680550960871,72.02370739,20.899,20.884,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1680550960872,35.81,20.9,20.885,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550961078,44.3947,20.908,20.895,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680550961579,44.3947,20.908,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680550961877,44.3947,20.908,20.895,35.98683733]
["bitfinex-derivatives","SOLF0:USTF0",1680550962374,14.6620661,20.909,20.9,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550962576,0.06607209,20.909,20.9,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550970287,0.06607209,20.909,20.897,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680550970487,35.77,20.908,20.895,0.06683733]
["bitfinex-derivatives","SOLF0:USTF0",1680550976582,35.77,20.908,20.895,14.16570688]
["bitfinex-derivatives","SOLF0:USTF0",1680550976788,35.77,20.908,20.895,0.06683733]
["bitfinex-derivatives","SOLF0:USTF0",1680550980095,10.0,20.907,20.895,0.06683733]
["bitfinex-derivatives","SOLF0:USTF0",1680550980395,35.77,20.898,20.885,44.2056]
["bitfinex-derivatives","SOLF0:USTF0",1680550980691,35.77,20.898,20.884,35.83689413]
["bitfinex-derivatives","SOLF0:USTF0",1680550981289,35.8393378,20.898,20.884,35.89720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550981487,35.77,20.896,20.884,0.10720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550982092,35.81,20.894,20.884,0.10720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550982288,44.4554,20.897,20.884,0.10720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550982494,44.4554,20.897,20.885,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550983295,80.5454,20.897,20.884,0.10720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550984398,104.82804678,20.897,20.884,0.10720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550986798,35.81,20.893,20.884,0.10720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550987497,10.0,20.892,20.884,0.10720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550987791,36.09,20.89,20.884,0.10720808]
["bitfinex-derivatives","SOLF0:USTF0",1680550987997,36.09,20.89,20.884,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1680550989591,60.21030697,20.89,20.884,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1680550989895,14.5626892,20.897,20.889,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550990102,10.0,20.904,20.889,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550990392,10.0,20.904,20.893,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550990599,0.06557673,20.903,20.893,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680550990794,0.06557673,20.903,20.896,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680550992101,0.06557673,20.903,20.894,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680550996704,0.06557673,20.903,20.892,47.933891]
["bitfinex-derivatives","SOLF0:USTF0",1680550998003,0.06557673,20.903,20.892,0.070491]
["bitfinex-derivatives","SOLF0:USTF0",1680551001108,0.06557673,20.903,20.894,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680551002111,0.06557673,20.903,20.895,45.4877]
["bitfinex-derivatives","SOLF0:USTF0",1680551002906,0.06557673,20.903,20.895,45.40633828]
["bitfinex-derivatives","SOLF0:USTF0",1680551006511,0.06557673,20.903,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551009209,0.06557673,20.903,20.895,45.40633828]
["bitfinex-derivatives","SOLF0:USTF0",1680551010013,0.06557673,20.903,20.897,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680551010207,0.06908164,20.907,20.897,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680551010414,0.06941861,20.909,20.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551012217,0.06941861,20.909,20.897,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680551022021,0.06941861,20.909,20.895,93.02219459]
["bitfinex-derivatives","SOLF0:USTF0",1680551026627,0.06941861,20.909,20.899,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680551030027,24.37316199,20.909,20.899,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680551030232,0.06941861,20.909,20.896,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680551030432,0.06941861,20.909,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551030929,0.06941861,20.909,20.896,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680551031325,0.06941861,20.909,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551031722,0.06941861,20.909,20.896,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680551032127,0.06941861,20.909,20.895,45.47219459]
["bitfinex-derivatives","SOLF0:USTF0",1680551038433,0.06941861,20.909,20.896,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551038632,0.06941861,20.909,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551039034,0.06941861,20.909,20.896,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551040436,14.10872595,20.915,20.902,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551040630,47.97,20.921,20.905,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551041031,47.97,20.918,20.901,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551041428,47.97,20.914,20.902,0.06315055]
["bitfinex-derivatives","SOLF0:USTF0",1680551041631,47.97,20.914,20.901,0.07044198]
["bitfinex-derivatives","SOLF0:USTF0",1680551043538,71.79312036,20.914,20.901,0.07044198]
["bitfinex-derivatives","SOLF0:USTF0",1680551046040,0.06270659,20.915,20.901,0.07044198]
["bitfinex-derivatives","SOLF0:USTF0",1680551046041,0.06270659,20.915,20.903,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1680551046342,0.06270659,20.915,20.904,44.2595]
["bitfinex-derivatives","SOLF0:USTF0",1680551052146,0.06270659,20.915,20.904,68.0595]
["bitfinex-derivatives","SOLF0:USTF0",1680551055250,0.06270659,20.915,20.907,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680551056557,23.97,20.912,20.904,44.2595]
["bitfinex-derivatives","SOLF0:USTF0",1680551056758,23.96,20.908,20.904,44.2595]
["bitfinex-derivatives","SOLF0:USTF0",1680551057152,23.96,20.913,20.904,44.2595]
["bitfinex-derivatives","SOLF0:USTF0",1680551059062,24.02270659,20.915,20.904,68.0595]
["bitfinex-derivatives","SOLF0:USTF0",1680551060563,23.81,20.912,20.904,44.2595]
["bitfinex-derivatives","SOLF0:USTF0",1680551061768,23.87270659,20.915,20.904,44.2595]
["bitfinex-derivatives","SOLF0:USTF0",1680551062263,0.06270659,20.915,20.906,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680551062467,23.97,20.923,20.91,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551062860,23.96,20.92,20.908,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680551066163,0.06141895,20.921,20.907,0.06095728]
["bitfinex-derivatives","SOLF0:USTF0",1680551066164,0.06141895,20.921,20.912,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680551066369,0.06141895,20.921,20.913,46.597]
["bitfinex-derivatives","SOLF0:USTF0",1680551066971,0.06141895,20.921,20.914,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680551068365,56.7466,20.932,20.92,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551068366,23.96,20.932,20.92,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551068565,23.97,20.935,20.923,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551068969,23.97,20.938,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551069168,23.96,20.942,20.93,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551070275,0.06540179,20.943,20.935,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680551072073,0.06540179,20.943,20.934,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680551072274,0.06540179,20.943,20.931,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551073671,0.06540179,20.943,20.934,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680551073866,0.06540179,20.943,20.931,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551075068,35.85,20.942,20.929,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1680551075469,10.0,20.941,20.929,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1680551075672,35.65,20.938,20.929,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1680551075978,35.59,20.935,20.929,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1680551076173,35.59,20.935,20.925,0.06652374]
["bitfinex-derivatives","SOLF0:USTF0",1680551076373,0.06023317,20.937,20.923,35.91640319]
["bitfinex-derivatives","SOLF0:USTF0",1680551078179,0.06023317,20.937,20.926,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551078479,0.06023317,20.937,20.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680551078778,0.06023317,20.937,20.932,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551079077,35.65,20.947,20.932,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551079769,35.71,20.962,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551079974,35.71,20.962,20.943,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551079975,0.0638083,20.955,20.943,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551080274,23.7374186,20.955,20.944,45.0865]
["bitfinex-derivatives","SOLF0:USTF0",1680551080576,35.85,20.95,20.942,0.06897736]
["bitfinex-derivatives","SOLF0:USTF0",1680551081172,100.0,20.953,20.942,0.06897736]
["bitfinex-derivatives","SOLF0:USTF0",1680551081572,35.65,20.954,20.942,0.06897736]
["bitfinex-derivatives","SOLF0:USTF0",1680551081779,35.81,20.951,20.942,0.06897736]
["bitfinex-derivatives","SOLF0:USTF0",1680551081981,35.65,20.948,20.942,0.06897736]
["bitfinex-derivatives","SOLF0:USTF0",1680551082281,35.65,20.948,20.938,0.07101968]
["bitfinex-derivatives","SOLF0:USTF0",1680551082476,35.65,20.948,20.936,0.06754536]
["bitfinex-derivatives","SOLF0:USTF0",1680551082983,45.7421,20.947,20.936,0.06754536]
["bitfinex-derivatives","SOLF0:USTF0",1680551083570,35.65,20.948,20.936,0.06754536]
["bitfinex-derivatives","SOLF0:USTF0",1680551083976,0.06001683,20.95,20.936,0.06754536]
["bitfinex-derivatives","SOLF0:USTF0",1680551084173,47.2298,20.949,20.936,0.06754536]
["bitfinex-derivatives","SOLF0:USTF0",1680551084572,35.65,20.948,20.936,0.06754536]
["bitfinex-derivatives","SOLF0:USTF0",1680551090079,14.39440031,20.95,20.938,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680551090279,14.39440031,20.95,20.939,46.7857]
["bitfinex-derivatives","SOLF0:USTF0",1680551090886,50.04440031,20.95,20.936,0.06754536]
["bitfinex-derivatives","SOLF0:USTF0",1680551091980,14.39440031,20.95,20.938,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680551092885,14.39440031,20.95,20.939,46.7857]
["bitfinex-derivatives","SOLF0:USTF0",1680551095485,14.39440031,20.95,20.941,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551095789,14.39440031,20.95,20.941,35.66221914]
["bitfinex-derivatives","SOLF0:USTF0",1680551096988,0.06001683,20.95,20.941,35.66221914]
["bitfinex-derivatives","SOLF0:USTF0",1680551097289,0.06001683,20.95,20.939,46.7857]
["bitfinex-derivatives","SOLF0:USTF0",1680551097290,0.06001683,20.95,20.944,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551097589,0.06557532,20.954,20.944,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551101490,0.06557532,20.954,20.948,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551101686,0.06102026,20.958,20.944,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680551102881,0.06102026,20.958,20.942,0.07050243]
["bitfinex-derivatives","SOLF0:USTF0",1680551103087,35.58,20.955,20.942,0.07050243]
["bitfinex-derivatives","SOLF0:USTF0",1680551103585,0.06102026,20.958,20.946,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551104092,35.81,20.957,20.943,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680551105387,0.06102026,20.958,20.947,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551105588,0.06102026,20.958,20.948,43.7827]
["bitfinex-derivatives","SOLF0:USTF0",1680551106183,0.06102026,20.958,20.95,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551107186,0.06102026,20.958,20.948,43.7827]
["bitfinex-derivatives","SOLF0:USTF0",1680551107187,0.06102026,20.958,20.948,79.5227]
["bitfinex-derivatives","SOLF0:USTF0",1680551107383,0.06102026,20.958,20.948,43.7827]
["bitfinex-derivatives","SOLF0:USTF0",1680551107584,35.85,20.955,20.947,0.07018763]
["bitfinex-derivatives","SOLF0:USTF0",1680551108383,35.85,20.955,20.941,50.28413959]
["bitfinex-derivatives","SOLF0:USTF0",1680551108593,35.58,20.949,20.936,48.0689]
["bitfinex-derivatives","SOLF0:USTF0",1680551108894,35.85,20.946,20.936,48.0689]
["bitfinex-derivatives","SOLF0:USTF0",1680551109195,35.81,20.94,20.926,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551109696,10.0,20.939,20.928,0.06563726]
["bitfinex-derivatives","SOLF0:USTF0",1680551109889,35.81,20.94,20.928,0.06563726]
["bitfinex-derivatives","SOLF0:USTF0",1680551110085,0.06374045,20.942,20.928,35.80563726]
["bitfinex-derivatives","SOLF0:USTF0",1680551110493,24.45304381,20.942,20.928,35.80563726]
["bitfinex-derivatives","SOLF0:USTF0",1680551110690,0.06374045,20.942,20.928,35.80563726]
["bitfinex-derivatives","SOLF0:USTF0",1680551110991,0.06374045,20.942,20.935,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551112090,0.06374045,20.942,20.928,0.06563726]
["bitfinex-derivatives","SOLF0:USTF0",1680551112091,0.06374045,20.942,20.931,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680551112491,0.06374045,20.942,20.934,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551113689,0.06374045,20.942,20.931,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551114094,0.06374045,20.942,20.934,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680551115198,0.06374045,20.942,20.938,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680551115392,0.07129687,20.947,20.94,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551115696,0.06611856,20.951,20.94,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551116696,0.06611856,20.951,20.936,46.92787713]
["bitfinex-derivatives","SOLF0:USTF0",1680551117195,35.85,20.947,20.936,46.92787713]
["bitfinex-derivatives","SOLF0:USTF0",1680551117390,35.58,20.944,20.936,46.92787713]
["bitfinex-derivatives","SOLF0:USTF0",1680551117988,35.85,20.947,20.936,46.92787713]
["bitfinex-derivatives","SOLF0:USTF0",1680551118898,10.0,20.95,20.936,46.92787713]
["bitfinex-derivatives","SOLF0:USTF0",1680551118899,35.59,20.944,20.936,46.92787713]
["bitfinex-derivatives","SOLF0:USTF0",1680551119095,35.85,20.941,20.936,0.07007713]
["bitfinex-derivatives","SOLF0:USTF0",1680551119296,35.85,20.941,20.931,0.06849803]
["bitfinex-derivatives","SOLF0:USTF0",1680551119490,35.85,20.941,20.931,10.06849803]
["bitfinex-derivatives","SOLF0:USTF0",1680551119697,35.85,20.941,20.931,0.06849803]
["bitfinex-derivatives","SOLF0:USTF0",1680551120496,35.85,20.945,20.931,35.91849803]
["bitfinex-derivatives","SOLF0:USTF0",1680551122094,23.92662164,20.946,20.94,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680551122294,23.86551497,20.946,20.94,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680551122500,0.06574652,20.95,20.94,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680551124798,0.06574652,20.95,20.936,35.91063737]
["bitfinex-derivatives","SOLF0:USTF0",1680551127101,23.39242946,20.95,20.936,47.41063737]
["bitfinex-derivatives","SOLF0:USTF0",1680551127293,0.06574652,20.95,20.936,47.41063737]
["bitfinex-derivatives","SOLF0:USTF0",1680551128995,47.6,20.949,20.936,0.06063737]
["bitfinex-derivatives","SOLF0:USTF0",1680551129202,47.78,20.945,20.936,0.06063737]
["bitfinex-derivatives","SOLF0:USTF0",1680551133005,47.6,20.942,20.936,0.06063737]
["bitfinex-derivatives","SOLF0:USTF0",1680551133200,47.78,20.946,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551133407,47.85144881,20.946,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551133707,47.78,20.942,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551135407,47.85144881,20.946,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551139008,47.78,20.943,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551148816,47.78,20.94,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551152017,47.78,20.943,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551158022,23.88920887,20.946,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551158721,0.07144881,20.946,20.932,0.0644324]
["bitfinex-derivatives","SOLF0:USTF0",1680551159421,0.07144881,20.946,20.932,45.8081324]
["bitfinex-derivatives","SOLF0:USTF0",1680551161522,47.6,20.943,20.932,45.8081324]
["bitfinex-derivatives","SOLF0:USTF0",1680551163128,0.07144881,20.946,20.932,45.8081324]
["bitfinex-derivatives","SOLF0:USTF0",1680551163316,0.07144881,20.946,20.933,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1680551163518,0.07144881,20.946,20.937,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1680551164025,0.07144881,20.946,20.94,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680551164226,0.06409756,20.95,20.94,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680551164822,0.06409756,20.95,20.941,44.1786]
["bitfinex-derivatives","SOLF0:USTF0",1680551170128,0.06409756,20.95,20.943,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1680551170425,0.06409756,20.95,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551170626,0.07125579,20.954,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551170826,0.06682668,20.956,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551171127,0.06682668,20.956,20.943,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1680551172731,0.06682668,20.956,20.947,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1680551173325,0.06682668,20.956,20.944,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1680551173727,0.06682668,20.956,20.942,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1680551176726,0.06682668,20.956,20.944,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1680551179038,0.06682668,20.956,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551179335,0.06682668,20.956,20.948,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1680551179524,0.06682668,20.956,20.949,46.8589]
["bitfinex-derivatives","SOLF0:USTF0",1680551186843,0.06682668,20.956,20.943,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1680551187041,47.66682668,20.956,20.942,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1680551187342,35.82,20.949,20.942,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1680551188345,35.53,20.953,20.942,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1680551190844,35.62,20.949,20.942,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1680551192144,35.82,20.946,20.942,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1680551192345,35.82,20.946,20.937,0.06295417]
["bitfinex-derivatives","SOLF0:USTF0",1680551192545,35.82,20.946,20.934,0.06868233]
["bitfinex-derivatives","SOLF0:USTF0",1680551193147,35.88469395,20.949,20.935,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680551193846,35.88469395,20.949,20.935,83.373]
["bitfinex-derivatives","SOLF0:USTF0",1680551197140,0.06469395,20.949,20.938,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551202151,0.06469395,20.949,20.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551214059,0.06469395,20.949,20.937,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551222563,35.68469395,20.949,20.935,83.453]
["bitfinex-derivatives","SOLF0:USTF0",1680551224559,35.68469395,20.949,20.937,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551227167,35.68469395,20.949,20.935,47.663]
["bitfinex-derivatives","SOLF0:USTF0",1680551228466,35.82,20.944,20.935,47.663]
["bitfinex-derivatives","SOLF0:USTF0",1680551230569,35.82,20.947,20.935,47.663]
["bitfinex-derivatives","SOLF0:USTF0",1680551230765,35.53,20.941,20.934,0.06868233]
["bitfinex-derivatives","SOLF0:USTF0",1680551231967,0.06469395,20.949,20.934,0.06868233]
["bitfinex-derivatives","SOLF0:USTF0",1680551231968,35.48,20.939,20.934,0.06868233]
["bitfinex-derivatives","SOLF0:USTF0",1680551232164,35.48,20.939,20.929,0.06740211]
["bitfinex-derivatives","SOLF0:USTF0",1680551241181,0.0670029,20.944,20.929,0.06740211]
["bitfinex-derivatives","SOLF0:USTF0",1680551241378,0.0670029,20.944,20.931,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551252386,0.0670029,20.944,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551256690,23.9,20.942,20.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551256891,10.0,20.941,20.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551257393,23.9,20.938,20.929,0.06740211]
["bitfinex-derivatives","SOLF0:USTF0",1680551261995,23.9,20.94,20.929,23.75740211]
["bitfinex-derivatives","SOLF0:USTF0",1680551262493,23.9,20.93,20.916,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551262692,23.9,20.935,20.908,88.10626011]
["bitfinex-derivatives","SOLF0:USTF0",1680551262693,23.9,20.926,20.915,14.24571092]
["bitfinex-derivatives","SOLF0:USTF0",1680551262898,10.0,20.925,20.913,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551263092,23.9,20.923,20.911,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680551263393,10.0,20.922,20.911,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680551263695,23.9,20.92,20.91,0.06778713]
["bitfinex-derivatives","SOLF0:USTF0",1680551263895,23.9,20.92,20.91,8.84753951]
["bitfinex-derivatives","SOLF0:USTF0",1680551264290,23.9,20.92,20.91,0.06778713]
["bitfinex-derivatives","SOLF0:USTF0",1680551268605,23.9,20.92,20.91,8.84779603]
["bitfinex-derivatives","SOLF0:USTF0",1680551268904,23.9,20.922,20.91,32.74779603]
["bitfinex-derivatives","SOLF0:USTF0",1680551269104,23.9,20.922,20.91,23.96778713]
["bitfinex-derivatives","SOLF0:USTF0",1680551269402,45.1331,20.923,20.914,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551270104,0.06702341,20.924,20.914,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551272901,0.06702341,20.924,20.916,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551277211,0.06702341,20.924,20.915,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680551279016,35.91,20.934,20.919,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680551280017,0.06704818,20.934,20.923,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680551283619,0.06704818,20.934,20.929,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680551283821,0.06176154,20.939,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551284114,0.06850884,20.942,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551284319,0.06850884,20.942,20.929,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680551284517,0.06850884,20.942,20.93,54.8489]
["bitfinex-derivatives","SOLF0:USTF0",1680551284818,0.06850884,20.942,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551285312,0.06850884,20.942,20.93,44.8489]
["bitfinex-derivatives","SOLF0:USTF0",1680551288818,0.06850884,20.942,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551289119,0.06850884,20.942,20.935,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680551289319,0.06850884,20.942,20.932,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680551289621,0.06850884,20.942,20.93,44.8489]
["bitfinex-derivatives","SOLF0:USTF0",1680551291216,0.06850884,20.942,20.932,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680551291617,0.06850884,20.942,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551293221,0.06850884,20.942,20.936,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680551293522,0.063402,20.946,20.936,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680551307734,35.85,20.951,20.946,0.08321177]
["bitfinex-derivatives","SOLF0:USTF0",1680551309226,50.01362364,20.951,20.946,0.08321177]
["bitfinex-derivatives","SOLF0:USTF0",1680551313837,35.91,20.948,20.941,0.06774801]
["bitfinex-derivatives","SOLF0:USTF0",1680551314037,35.91,20.945,20.927,44.806]
["bitfinex-derivatives","SOLF0:USTF0",1680551314239,35.91,20.945,20.93,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680551314739,35.91,20.941,20.927,44.806]
["bitfinex-derivatives","SOLF0:USTF0",1680551314942,35.91,20.941,20.927,44.867256]
["bitfinex-derivatives","SOLF0:USTF0",1680551314943,35.97337681,20.941,20.927,44.867256]
["bitfinex-derivatives","SOLF0:USTF0",1680551324540,35.91,20.938,20.927,44.867256]
["bitfinex-derivatives","SOLF0:USTF0",1680551324844,35.91,20.934,20.927,0.061256]
["bitfinex-derivatives","SOLF0:USTF0",1680551327349,35.85,20.931,20.927,0.061256]
["bitfinex-derivatives","SOLF0:USTF0",1680551327649,35.91,20.934,20.922,0.07144138]
["bitfinex-derivatives","SOLF0:USTF0",1680551327650,35.91,20.928,20.922,0.07144138]
["bitfinex-derivatives","SOLF0:USTF0",1680551327851,35.91,20.926,20.918,0.06728694]
["bitfinex-derivatives","SOLF0:USTF0",1680551328152,35.91,20.926,20.915,0.06283563]
["bitfinex-derivatives","SOLF0:USTF0",1680551328651,35.91,20.922,20.915,0.06283563]
["bitfinex-derivatives","SOLF0:USTF0",1680551330853,35.85,20.919,20.915,0.06283563]
["bitfinex-derivatives","SOLF0:USTF0",1680551331049,35.85,20.919,20.911,14.30237288]
["bitfinex-derivatives","SOLF0:USTF0",1680551331250,35.85,20.919,20.908,0.06477655]
["bitfinex-derivatives","SOLF0:USTF0",1680551331850,35.85,20.919,20.908,8.84499898]
["bitfinex-derivatives","SOLF0:USTF0",1680551332152,35.85,20.919,20.909,8.78022243]
["bitfinex-derivatives","SOLF0:USTF0",1680551332354,35.85,20.919,20.908,0.06477655]
["bitfinex-derivatives","SOLF0:USTF0",1680551333555,46.0703,20.921,20.908,0.06477655]
["bitfinex-derivatives","SOLF0:USTF0",1680551333852,35.97167244,20.922,20.908,0.06477655]
["bitfinex-derivatives","SOLF0:USTF0",1680551333853,0.06167244,20.922,20.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680551337258,0.06167244,20.922,20.911,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551340459,0.06167244,20.922,20.915,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551342061,0.06167244,20.922,20.917,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551342259,0.0701832,20.927,20.917,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551342863,0.0701832,20.927,20.918,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1680551344460,23.95,20.925,20.915,0.07076539]
["bitfinex-derivatives","SOLF0:USTF0",1680551344658,0.0701832,20.927,20.915,0.07076539]
["bitfinex-derivatives","SOLF0:USTF0",1680551344659,23.95,20.922,20.915,0.07076539]
["bitfinex-derivatives","SOLF0:USTF0",1680551344858,0.08383582,20.915,20.906,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551345255,23.80383582,20.915,20.905,43.8366]
["bitfinex-derivatives","SOLF0:USTF0",1680551347265,0.08383582,20.915,20.905,43.8366]
["bitfinex-derivatives","SOLF0:USTF0",1680551353861,0.08383582,20.915,20.903,0.06932069]
["bitfinex-derivatives","SOLF0:USTF0",1680551354162,35.81,20.913,20.903,0.06932069]
["bitfinex-derivatives","SOLF0:USTF0",1680551354459,45.7746,20.912,20.903,0.06932069]
["bitfinex-derivatives","SOLF0:USTF0",1680551359067,35.95,20.91,20.903,0.06932069]
["bitfinex-derivatives","SOLF0:USTF0",1680551359960,45.7746,20.912,20.903,0.06932069]
["bitfinex-derivatives","SOLF0:USTF0",1680551360965,35.88,20.913,20.903,0.06932069]
["bitfinex-derivatives","SOLF0:USTF0",1680551361165,14.51375602,20.915,20.903,0.06932069]
["bitfinex-derivatives","SOLF0:USTF0",1680551361369,14.51375602,20.915,20.904,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551361562,14.51375602,20.915,20.905,46.9301]
["bitfinex-derivatives","SOLF0:USTF0",1680551363869,14.39783245,20.915,20.905,46.9301]
["bitfinex-derivatives","SOLF0:USTF0",1680551364065,0.07141809,20.917,20.905,46.9301]
["bitfinex-derivatives","SOLF0:USTF0",1680551364265,14.61492734,20.917,20.905,46.9301]
["bitfinex-derivatives","SOLF0:USTF0",1680551364571,0.07141809,20.917,20.905,46.9301]
["bitfinex-derivatives","SOLF0:USTF0",1680551365767,35.95,20.915,20.905,46.9301]
["bitfinex-derivatives","SOLF0:USTF0",1680551366872,0.07141809,20.917,20.905,46.9301]
["bitfinex-derivatives","SOLF0:USTF0",1680551368872,44.6467,20.922,20.905,46.9301]
["bitfinex-derivatives","SOLF0:USTF0",1680551368873,35.67,20.925,20.91,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551369275,81.2806,20.928,20.914,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551369867,81.2806,20.928,20.914,36.01571657]
["bitfinex-derivatives","SOLF0:USTF0",1680551370070,81.3456637,20.928,20.914,36.01571657]
["bitfinex-derivatives","SOLF0:USTF0",1680551373673,35.7350637,20.928,20.914,36.01571657]
["bitfinex-derivatives","SOLF0:USTF0",1680551373877,0.0650637,20.928,20.918,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551382985,0.0650637,20.928,20.921,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551383185,35.88,20.939,20.925,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551383385,10.0,20.938,20.925,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551383786,35.88,20.939,20.925,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551384189,35.94138865,20.939,20.925,36.01651443]
["bitfinex-derivatives","SOLF0:USTF0",1680551384384,35.95,20.936,20.925,0.06651443]
["bitfinex-derivatives","SOLF0:USTF0",1680551396999,0.06138865,20.939,20.927,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551397199,0.06138865,20.939,20.93,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551397395,0.06138865,20.939,20.927,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551399895,0.06138865,20.939,20.931,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551400197,35.95,20.948,20.934,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551400898,50.50436207,20.948,20.934,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551401095,50.50436207,20.948,20.934,36.01133921]
["bitfinex-derivatives","SOLF0:USTF0",1680551401300,50.57243699,20.948,20.934,36.01133921]
["bitfinex-derivatives","SOLF0:USTF0",1680551408913,35.95,20.944,20.934,0.06133921]
["bitfinex-derivatives","SOLF0:USTF0",1680551409213,10.0,20.943,20.934,0.06133921]
["bitfinex-derivatives","SOLF0:USTF0",1680551409710,35.95,20.944,20.934,0.06133921]
["bitfinex-derivatives","SOLF0:USTF0",1680551410310,60.0781342,20.944,20.934,0.06133921]
["bitfinex-derivatives","SOLF0:USTF0",1680551411905,35.88,20.94,20.934,0.06133921]
["bitfinex-derivatives","SOLF0:USTF0",1680551412107,10.0,20.939,20.93,0.06346325]
["bitfinex-derivatives","SOLF0:USTF0",1680551412315,10.0,20.939,20.927,0.07020564]
["bitfinex-derivatives","SOLF0:USTF0",1680551412614,35.88,20.94,20.927,0.07020564]
["bitfinex-derivatives","SOLF0:USTF0",1680551413015,10.0,20.939,20.927,0.07020564]
["bitfinex-derivatives","SOLF0:USTF0",1680551413812,35.95,20.937,20.927,0.07020564]
["bitfinex-derivatives","SOLF0:USTF0",1680551414910,35.81,20.935,20.927,0.07020564]
["bitfinex-derivatives","SOLF0:USTF0",1680551415620,35.95,20.932,20.927,0.07020564]
["bitfinex-derivatives","SOLF0:USTF0",1680551415817,35.95,20.932,20.922,0.06761254]
["bitfinex-derivatives","SOLF0:USTF0",1680551416017,35.95,20.932,20.92,0.07007286]
["bitfinex-derivatives","SOLF0:USTF0",1680551416518,0.06292129,20.934,20.92,0.07007286]
["bitfinex-derivatives","SOLF0:USTF0",1680551416519,35.67,20.928,20.92,0.07007286]
["bitfinex-derivatives","SOLF0:USTF0",1680551419415,46.0078,20.931,20.92,0.07007286]
["bitfinex-derivatives","SOLF0:USTF0",1680551420820,46.0078,20.931,20.92,10.07007286]
["bitfinex-derivatives","SOLF0:USTF0",1680551421019,46.0078,20.931,20.92,0.07007286]
["bitfinex-derivatives","SOLF0:USTF0",1680551421322,36.01292129,20.934,20.92,0.07007286]
["bitfinex-derivatives","SOLF0:USTF0",1680551422015,0.06292129,20.934,20.922,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551426323,0.06292129,20.934,20.926,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551426722,136.08,20.953,20.929,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551426917,35.95,20.944,20.929,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551427121,82.5478,20.947,20.932,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551427721,82.60921569,20.947,20.932,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551428030,82.60921569,20.947,20.932,36.02147101]
["bitfinex-derivatives","SOLF0:USTF0",1680551430524,82.60921569,20.947,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551430728,0.06141569,20.947,20.936,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551430929,0.06141569,20.947,20.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551431535,0.06141569,20.947,20.936,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551431831,0.06141569,20.947,20.937,45.563]
["bitfinex-derivatives","SOLF0:USTF0",1680551432028,0.06141569,20.947,20.939,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551433033,0.06141569,20.947,20.943,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551433329,0.06653283,20.952,20.943,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551433531,0.07084712,20.955,20.943,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551437535,0.07084712,20.955,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551438131,0.07084712,20.955,20.943,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551444941,0.07084712,20.955,20.941,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551445144,35.88,20.951,20.94,0.06175461]
["bitfinex-derivatives","SOLF0:USTF0",1680551446947,35.88,20.948,20.94,0.06175461]
["bitfinex-derivatives","SOLF0:USTF0",1680551448547,160.31541809,20.953,20.94,0.06175461]
["bitfinex-derivatives","SOLF0:USTF0",1680551448548,35.95,20.945,20.94,0.06175461]
["bitfinex-derivatives","SOLF0:USTF0",1680551448751,35.95,20.945,20.935,0.06791018]
["bitfinex-derivatives","SOLF0:USTF0",1680551448944,35.95,20.945,20.933,0.07055332]
["bitfinex-derivatives","SOLF0:USTF0",1680551449449,46.5744,20.944,20.933,0.07055332]
["bitfinex-derivatives","SOLF0:USTF0",1680551452050,46.5744,20.944,20.933,36.02055332]
["bitfinex-derivatives","SOLF0:USTF0",1680551452251,46.5744,20.944,20.933,0.07055332]
["bitfinex-derivatives","SOLF0:USTF0",1680551452656,35.95,20.941,20.933,0.07055332]
["bitfinex-derivatives","SOLF0:USTF0",1680551453958,10.0,20.94,20.933,0.07055332]
["bitfinex-derivatives","SOLF0:USTF0",1680551454757,35.88,20.937,20.923,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551455960,35.94438225,20.937,20.923,36.01108245]
["bitfinex-derivatives","SOLF0:USTF0",1680551460562,0.06438225,20.937,20.926,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551460762,0.06438225,20.937,20.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551460963,0.06438225,20.937,20.926,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551461557,0.06438225,20.937,20.923,36.01108245]
["bitfinex-derivatives","SOLF0:USTF0",1680551463760,35.81,20.933,20.923,0.06108245]
["bitfinex-derivatives","SOLF0:USTF0",1680551463960,47.6228,20.932,20.923,0.06108245]
["bitfinex-derivatives","SOLF0:USTF0",1680551464566,35.95,20.93,20.923,0.06108245]
["bitfinex-derivatives","SOLF0:USTF0",1680551466860,10.0,20.929,20.912,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551467065,35.95,20.926,20.912,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680551468061,36.01954562,20.926,20.912,36.01150951]
["bitfinex-derivatives","SOLF0:USTF0",1680551469070,10.0,20.925,20.912,36.01150951]
["bitfinex-derivatives","SOLF0:USTF0",1680551469462,35.67,20.92,20.912,0.06150951]
["bitfinex-derivatives","SOLF0:USTF0",1680551470766,45.0217,20.922,20.912,0.06150951]
["bitfinex-derivatives","SOLF0:USTF0",1680551475071,80.9717,20.922,20.912,0.06150951]
["bitfinex-derivatives","SOLF0:USTF0",1680551475275,35.95,20.918,20.912,0.06150951]
["bitfinex-derivatives","SOLF0:USTF0",1680551475574,35.95,20.918,20.911,14.35013568]
["bitfinex-derivatives","SOLF0:USTF0",1680551475872,35.95,20.918,20.908,0.06421408]
["bitfinex-derivatives","SOLF0:USTF0",1680551480075,0.07085951,20.92,20.908,0.06421408]
["bitfinex-derivatives","SOLF0:USTF0",1680551480076,35.81,20.915,20.908,0.06421408]
["bitfinex-derivatives","SOLF0:USTF0",1680551480674,35.88,20.914,20.908,0.06421408]
["bitfinex-derivatives","SOLF0:USTF0",1680551480875,35.88,20.914,20.904,0.06148596]
["bitfinex-derivatives","SOLF0:USTF0",1680551481375,44.1622,20.913,20.904,0.06148596]
["bitfinex-derivatives","SOLF0:USTF0",1680551482172,35.81,20.911,20.904,0.06148596]
["bitfinex-derivatives","SOLF0:USTF0",1680551487282,23.98,20.91,20.904,0.06148596]
["bitfinex-derivatives","SOLF0:USTF0",1680551487582,23.98,20.91,20.9,8.85221191]
["bitfinex-derivatives","SOLF0:USTF0",1680551489381,23.98,20.91,20.9,0.06761346]
["bitfinex-derivatives","SOLF0:USTF0",1680551490178,23.98,20.907,20.9,0.06761346]
["bitfinex-derivatives","SOLF0:USTF0",1680551495180,47.6373299,20.907,20.9,0.06761346]
["bitfinex-derivatives","SOLF0:USTF0",1680551500284,23.98,20.904,20.9,0.06761346]
["bitfinex-derivatives","SOLF0:USTF0",1680551500588,23.98,20.904,20.899,14.41903871]
["bitfinex-derivatives","SOLF0:USTF0",1680551500788,23.98,20.904,20.895,0.06752084]
["bitfinex-derivatives","SOLF0:USTF0",1680551500991,23.98,20.904,20.895,8.85476005]
["bitfinex-derivatives","SOLF0:USTF0",1680551501891,24.05072175,20.907,20.896,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680551503593,23.98,20.904,20.895,0.06752084]
["bitfinex-derivatives","SOLF0:USTF0",1680551503789,23.98,20.904,20.895,8.85481269]
["bitfinex-derivatives","SOLF0:USTF0",1680551504096,0.07072175,20.907,20.895,0.06752084]
["bitfinex-derivatives","SOLF0:USTF0",1680551504097,10.0,20.9,20.895,0.06752084]
["bitfinex-derivatives","SOLF0:USTF0",1680551504290,23.98,20.897,20.891,123.44936254]
["bitfinex-derivatives","SOLF0:USTF0",1680551504594,10.0,20.896,20.891,123.44936254]
["bitfinex-derivatives","SOLF0:USTF0",1680551504791,23.98,20.897,20.891,123.44936254]
["bitfinex-derivatives","SOLF0:USTF0",1680551505696,23.98,20.897,20.891,137.49404065]
["bitfinex-derivatives","SOLF0:USTF0",1680551507097,35.93,20.899,20.891,137.49404065]
["bitfinex-derivatives","SOLF0:USTF0",1680551510091,10.0,20.898,20.891,137.49404065]
["bitfinex-derivatives","SOLF0:USTF0",1680551510493,35.69,20.895,20.891,137.49404065]
["bitfinex-derivatives","SOLF0:USTF0",1680551510793,36.02,20.892,20.886,0.06014052]
["bitfinex-derivatives","SOLF0:USTF0",1680551510993,36.02,20.892,20.869,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680551510994,36.02,20.887,20.869,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680551511197,36.02,20.884,20.87,54.07949864]
["bitfinex-derivatives","SOLF0:USTF0",1680551511396,36.02,20.884,20.871,8.79339864]
["bitfinex-derivatives","SOLF0:USTF0",1680551511597,36.02,20.88,20.871,8.79339864]
["bitfinex-derivatives","SOLF0:USTF0",1680551512696,0.06582873,20.883,20.871,8.79339864]
["bitfinex-derivatives","SOLF0:USTF0",1680551513096,0.06582873,20.883,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551513398,0.06582873,20.883,20.873,8.79339864]
["bitfinex-derivatives","SOLF0:USTF0",1680551513900,0.06582873,20.883,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551514096,0.06582873,20.883,20.875,8.79339864]
["bitfinex-derivatives","SOLF0:USTF0",1680551514500,0.06582873,20.883,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551514704,0.06582873,20.883,20.873,8.79488738]
["bitfinex-derivatives","SOLF0:USTF0",1680551514902,0.06582873,20.883,20.874,8.79488738]
["bitfinex-derivatives","SOLF0:USTF0",1680551515099,0.06582873,20.883,20.875,8.79488738]
["bitfinex-derivatives","SOLF0:USTF0",1680551515402,0.06582873,20.883,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551515696,0.06582873,20.883,20.872,8.79495212]
["bitfinex-derivatives","SOLF0:USTF0",1680551515902,0.06582873,20.883,20.873,44.56495212]
["bitfinex-derivatives","SOLF0:USTF0",1680551516099,0.06582873,20.883,20.874,8.79495212]
["bitfinex-derivatives","SOLF0:USTF0",1680551516995,0.06582873,20.883,20.873,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680551517193,0.06582873,20.883,20.874,8.79588074]
["bitfinex-derivatives","SOLF0:USTF0",1680551517393,0.06582873,20.883,20.873,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680551518102,0.06582873,20.883,20.874,8.79609991]
["bitfinex-derivatives","SOLF0:USTF0",1680551520510,0.06582873,20.883,20.876,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680551522502,0.06582873,20.883,20.872,0.0710359]
["bitfinex-derivatives","SOLF0:USTF0",1680551522902,0.06582873,20.883,20.873,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680551523105,0.06582873,20.883,20.874,8.79591027]
["bitfinex-derivatives","SOLF0:USTF0",1680551524608,0.06582873,20.883,20.875,8.79591027]
["bitfinex-derivatives","SOLF0:USTF0",1680551524804,0.06582873,20.883,20.872,0.0710359]
["bitfinex-derivatives","SOLF0:USTF0",1680551525010,0.06582873,20.883,20.872,8.86631845]
["bitfinex-derivatives","SOLF0:USTF0",1680551525203,0.06582873,20.883,20.873,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1680551525406,0.06582873,20.883,20.874,8.79528255]
["bitfinex-derivatives","SOLF0:USTF0",1680551528709,0.06582873,20.883,20.872,0.0710359]
["bitfinex-derivatives","SOLF0:USTF0",1680551529611,35.93,20.878,20.872,0.0710359]
["bitfinex-derivatives","SOLF0:USTF0",1680551529813,35.93,20.878,20.87,8.79775258]
["bitfinex-derivatives","SOLF0:USTF0",1680551530012,35.93,20.878,20.867,0.06008283]
["bitfinex-derivatives","SOLF0:USTF0",1680551530307,35.82,20.874,20.867,0.06008283]
["bitfinex-derivatives","SOLF0:USTF0",1680551532712,10.0,20.873,20.867,0.06008283]
["bitfinex-derivatives","SOLF0:USTF0",1680551532908,10.0,20.873,20.863,0.06972755]
["bitfinex-derivatives","SOLF0:USTF0",1680551533112,35.93,20.872,20.863,0.06972755]
["bitfinex-derivatives","SOLF0:USTF0",1680551533407,36.02,20.869,20.863,0.06972755]
["bitfinex-derivatives","SOLF0:USTF0",1680551533612,36.02,20.869,20.859,0.06113521]
["bitfinex-derivatives","SOLF0:USTF0",1680551533813,36.02,20.869,20.857,8.87284682]
["bitfinex-derivatives","SOLF0:USTF0",1680551534015,36.02,20.869,20.858,8.80153166]
["bitfinex-derivatives","SOLF0:USTF0",1680551534214,36.02,20.865,20.859,8.80153166]
["bitfinex-derivatives","SOLF0:USTF0",1680551534511,36.02,20.865,20.857,0.07131516]
["bitfinex-derivatives","SOLF0:USTF0",1680551536512,23.43230342,20.866,20.857,0.07131516]
["bitfinex-derivatives","SOLF0:USTF0",1680551536513,36.02,20.861,20.857,0.07131516]
["bitfinex-derivatives","SOLF0:USTF0",1680551536709,36.02,20.861,20.855,8.80151342]
["bitfinex-derivatives","SOLF0:USTF0",1680551537210,35.69,20.865,20.855,8.80151342]
["bitfinex-derivatives","SOLF0:USTF0",1680551537422,0.06561414,20.866,20.855,8.80151342]
["bitfinex-derivatives","SOLF0:USTF0",1680551537616,0.06561414,20.866,20.857,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680551537918,0.06561414,20.866,20.858,8.80151342]
["bitfinex-derivatives","SOLF0:USTF0",1680551538717,0.06561414,20.866,20.859,8.80151342]
["bitfinex-derivatives","SOLF0:USTF0",1680551539010,0.06561414,20.866,20.854,83.7337]
["bitfinex-derivatives","SOLF0:USTF0",1680551539011,35.93,20.865,20.854,47.7437]
["bitfinex-derivatives","SOLF0:USTF0",1680551539217,35.93,20.865,20.855,8.80249683]
["bitfinex-derivatives","SOLF0:USTF0",1680551540818,0.06561414,20.866,20.855,8.80249683]
["bitfinex-derivatives","SOLF0:USTF0",1680551540819,35.93,20.863,20.855,8.80249683]
["bitfinex-derivatives","SOLF0:USTF0",1680551541118,10.0,20.862,20.855,8.80249683]
["bitfinex-derivatives","SOLF0:USTF0",1680551541315,36.02,20.86,20.855,8.80249683]
["bitfinex-derivatives","SOLF0:USTF0",1680551541519,36.02,20.856,20.852,0.06770231]
["bitfinex-derivatives","SOLF0:USTF0",1680551541719,35.69,20.853,20.85,14.16293964]
["bitfinex-derivatives","SOLF0:USTF0",1680551541920,35.69,20.853,20.847,0.0689095]
["bitfinex-derivatives","SOLF0:USTF0",1680551542120,36.02,20.855,20.845,8.80661418]
["bitfinex-derivatives","SOLF0:USTF0",1680551542815,36.02,20.855,20.846,8.80661418]
["bitfinex-derivatives","SOLF0:USTF0",1680551543020,36.02,20.855,20.847,8.80661418]
["bitfinex-derivatives","SOLF0:USTF0",1680551543216,36.02,20.855,20.848,8.80661418]
["bitfinex-derivatives","SOLF0:USTF0",1680551543421,36.02,20.855,20.849,8.80661418]
["bitfinex-derivatives","SOLF0:USTF0",1680551543616,36.02,20.855,20.85,8.80661418]
["bitfinex-derivatives","SOLF0:USTF0",1680551543919,36.02,20.855,20.851,8.80661418]
["bitfinex-derivatives","SOLF0:USTF0",1680551544118,36.02,20.855,20.843,0.06837007]
["bitfinex-derivatives","SOLF0:USTF0",1680551544314,36.02,20.855,20.844,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551544618,0.06930269,20.857,20.847,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680551544819,0.06930269,20.857,20.848,8.80583362]
["bitfinex-derivatives","SOLF0:USTF0",1680551545517,10.0,20.854,20.849,8.80583362]
["bitfinex-derivatives","SOLF0:USTF0",1680551545718,35.93,20.855,20.85,8.80583362]
["bitfinex-derivatives","SOLF0:USTF0",1680551545916,35.93,20.855,20.851,8.80583362]
["bitfinex-derivatives","SOLF0:USTF0",1680551546115,35.93,20.855,20.844,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551546316,35.93,20.855,20.845,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551546521,35.93,20.855,20.843,100.06837007]
["bitfinex-derivatives","SOLF0:USTF0",1680551546522,35.93,20.855,20.846,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551546817,35.93,20.855,20.847,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551547026,0.06930269,20.857,20.848,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551547217,0.06930269,20.857,20.849,56.52239708]
["bitfinex-derivatives","SOLF0:USTF0",1680551547419,0.06930269,20.857,20.85,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551549018,14.63312421,20.873,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551549223,10.0,20.869,20.852,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551549423,25.4442,20.87,20.852,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551550025,25.4442,20.87,20.853,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551550227,0.0682978,20.866,20.854,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551550429,0.0682978,20.866,20.855,8.80549708]
["bitfinex-derivatives","SOLF0:USTF0",1680551550624,0.0682978,20.866,20.851,10.0702155]
["bitfinex-derivatives","SOLF0:USTF0",1680551550824,0.0682978,20.866,20.852,8.80331767]
["bitfinex-derivatives","SOLF0:USTF0",1680551551022,0.0682978,20.866,20.853,8.80331767]
["bitfinex-derivatives","SOLF0:USTF0",1680551551230,0.0682978,20.866,20.854,8.80331767]
["bitfinex-derivatives","SOLF0:USTF0",1680551551524,0.0682978,20.866,20.855,8.80331767]
["bitfinex-derivatives","SOLF0:USTF0",1680551551730,0.0682978,20.866,20.851,10.0702155]
["bitfinex-derivatives","SOLF0:USTF0",1680551551929,0.0682978,20.866,20.852,8.80313757]
["bitfinex-derivatives","SOLF0:USTF0",1680551552129,0.0682978,20.866,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551552428,0.0682978,20.866,20.854,8.80313757]
["bitfinex-derivatives","SOLF0:USTF0",1680551553022,0.0682978,20.866,20.855,8.80313757]
["bitfinex-derivatives","SOLF0:USTF0",1680551553227,0.0682978,20.866,20.856,8.80313757]
["bitfinex-derivatives","SOLF0:USTF0",1680551553427,0.0682978,20.866,20.852,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680551553621,0.0682978,20.866,20.853,8.80300176]
["bitfinex-derivatives","SOLF0:USTF0",1680551554028,0.0682978,20.866,20.854,8.80300176]
["bitfinex-derivatives","SOLF0:USTF0",1680551554230,0.0682978,20.866,20.855,8.80300176]
["bitfinex-derivatives","SOLF0:USTF0",1680551554430,0.0682978,20.866,20.856,8.80300176]
["bitfinex-derivatives","SOLF0:USTF0",1680551554728,0.0682978,20.866,20.851,0.0702155]
["bitfinex-derivatives","SOLF0:USTF0",1680551555324,36.02,20.862,20.851,0.0702155]
["bitfinex-derivatives","SOLF0:USTF0",1680551560127,35.82,20.859,20.851,0.0702155]
["bitfinex-derivatives","SOLF0:USTF0",1680551560623,10.0,20.858,20.851,0.0702155]
["bitfinex-derivatives","SOLF0:USTF0",1680551561431,36.02,20.856,20.851,0.0702155]
["bitfinex-derivatives","SOLF0:USTF0",1680551561627,36.02,20.856,20.85,8.80288816]
["bitfinex-derivatives","SOLF0:USTF0",1680551566930,35.93,20.859,20.85,8.80288816]
["bitfinex-derivatives","SOLF0:USTF0",1680551574435,36.02,20.855,20.85,8.80288816]
["bitfinex-derivatives","SOLF0:USTF0",1680551574633,36.02,20.851,20.846,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1680551574830,36.02,20.847,20.841,8.87733444]
["bitfinex-derivatives","SOLF0:USTF0",1680551575035,35.93,20.843,20.837,0.06964343]
["bitfinex-derivatives","SOLF0:USTF0",1680551575237,35.93,20.843,20.833,8.87463538]
["bitfinex-derivatives","SOLF0:USTF0",1680551576336,35.93,20.841,20.833,0.06615862]
["bitfinex-derivatives","SOLF0:USTF0",1680551576741,35.93,20.841,20.833,8.87893498]
["bitfinex-derivatives","SOLF0:USTF0",1680551578040,35.93,20.841,20.833,0.06615862]
["bitfinex-derivatives","SOLF0:USTF0",1680551578234,35.93,20.841,20.833,8.87895678]
["bitfinex-derivatives","SOLF0:USTF0",1680551579037,35.69,20.844,20.833,8.87895678]
["bitfinex-derivatives","SOLF0:USTF0",1680551579236,35.75176669,20.847,20.833,44.89895678]
["bitfinex-derivatives","SOLF0:USTF0",1680551579443,35.75176669,20.847,20.834,8.81279816]
["bitfinex-derivatives","SOLF0:USTF0",1680551583245,36.02,20.843,20.834,8.81279816]
["bitfinex-derivatives","SOLF0:USTF0",1680551583445,36.02,20.843,20.835,8.81279816]
["bitfinex-derivatives","SOLF0:USTF0",1680551583644,36.02,20.843,20.833,0.06615862]
["bitfinex-derivatives","SOLF0:USTF0",1680551583946,36.02,20.843,20.833,8.87787336]
["bitfinex-derivatives","SOLF0:USTF0",1680551584846,36.02,20.84,20.833,8.87787336]
["bitfinex-derivatives","SOLF0:USTF0",1680551588647,35.82,20.837,20.833,0.06615862]
["bitfinex-derivatives","SOLF0:USTF0",1680551588847,35.82,20.837,20.828,0.06582815]
["bitfinex-derivatives","SOLF0:USTF0",1680551589450,35.93,20.833,20.828,0.06582815]
["bitfinex-derivatives","SOLF0:USTF0",1680551589646,35.93,20.833,20.823,0.06728845]
["bitfinex-derivatives","SOLF0:USTF0",1680551589948,35.93,20.833,20.821,14.72739574]
["bitfinex-derivatives","SOLF0:USTF0",1680551589949,35.93,20.83,20.822,8.81548269]
["bitfinex-derivatives","SOLF0:USTF0",1680551590153,10.0,20.829,20.821,0.069464]
["bitfinex-derivatives","SOLF0:USTF0",1680551590450,35.93,20.83,20.821,0.069464]
["bitfinex-derivatives","SOLF0:USTF0",1680551590951,35.93,20.827,20.821,0.069464]
["bitfinex-derivatives","SOLF0:USTF0",1680551591246,10.0,20.826,20.817,0.07024116]
["bitfinex-derivatives","SOLF0:USTF0",1680551591450,35.93,20.827,20.817,8.88637445]
["bitfinex-derivatives","SOLF0:USTF0",1680551591647,35.93,20.827,20.818,8.81613329]
["bitfinex-derivatives","SOLF0:USTF0",1680551591846,35.93,20.827,20.817,0.07024116]
["bitfinex-derivatives","SOLF0:USTF0",1680551591847,35.93,20.827,20.819,8.81613329]
["bitfinex-derivatives","SOLF0:USTF0",1680551592052,35.93,20.827,20.82,8.81836705]
["bitfinex-derivatives","SOLF0:USTF0",1680551592249,35.93,20.827,20.817,0.07024116]
["bitfinex-derivatives","SOLF0:USTF0",1680551592446,35.70730218,20.824,20.817,0.07024116]
["bitfinex-derivatives","SOLF0:USTF0",1680551592651,36.02,20.821,20.817,0.07024116]
["bitfinex-derivatives","SOLF0:USTF0",1680551592848,0.06851856,20.829,20.812,0.06056669]
["bitfinex-derivatives","SOLF0:USTF0",1680551593048,0.06635479,20.828,20.813,0.06226859]
["bitfinex-derivatives","SOLF0:USTF0",1680551593249,35.82,20.818,20.813,0.06226859]
["bitfinex-derivatives","SOLF0:USTF0",1680551593452,35.82,20.818,20.808,0.06086513]
["bitfinex-derivatives","SOLF0:USTF0",1680551594050,35.82,20.818,20.808,8.88400723]
["bitfinex-derivatives","SOLF0:USTF0",1680551594250,35.82,20.818,20.808,0.06086513]
["bitfinex-derivatives","SOLF0:USTF0",1680551594449,36.02,20.811,20.808,0.06086513]
["bitfinex-derivatives","SOLF0:USTF0",1680551594649,36.02,20.811,20.802,8.88664538]
["bitfinex-derivatives","SOLF0:USTF0",1680551594850,36.02,20.811,20.803,8.82363202]
["bitfinex-derivatives","SOLF0:USTF0",1680551595050,36.02,20.811,20.804,8.82363202]
["bitfinex-derivatives","SOLF0:USTF0",1680551595245,36.02,20.811,20.805,8.82363202]
["bitfinex-derivatives","SOLF0:USTF0",1680551595549,36.02,20.811,20.806,8.82363202]
["bitfinex-derivatives","SOLF0:USTF0",1680551595851,35.93,20.814,20.807,8.82363202]
["bitfinex-derivatives","SOLF0:USTF0",1680551596053,35.93,20.814,20.808,8.82363202]
["bitfinex-derivatives","SOLF0:USTF0",1680551596257,0.0607235,20.817,20.809,8.8238712]
["bitfinex-derivatives","SOLF0:USTF0",1680551596452,0.0607235,20.817,20.81,8.8238712]
["bitfinex-derivatives","SOLF0:USTF0",1680551596648,0.0607235,20.817,20.808,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680551596850,0.0607235,20.817,20.809,8.82328631]
["bitfinex-derivatives","SOLF0:USTF0",1680551597452,0.0607235,20.817,20.81,8.82328631]
["bitfinex-derivatives","SOLF0:USTF0",1680551597648,0.0607235,20.817,20.805,0.07005102]
["bitfinex-derivatives","SOLF0:USTF0",1680551598155,0.0607235,20.817,20.805,8.89340109]
["bitfinex-derivatives","SOLF0:USTF0",1680551598356,47.8607235,20.817,20.805,8.89340109]
["bitfinex-derivatives","SOLF0:USTF0",1680551598856,0.0607235,20.817,20.805,8.89340109]
["bitfinex-derivatives","SOLF0:USTF0",1680551599260,47.8607235,20.817,20.806,8.82335007]
["bitfinex-derivatives","SOLF0:USTF0",1680551599454,47.8607235,20.817,20.805,0.07005102]
["bitfinex-derivatives","SOLF0:USTF0",1680551599455,47.8607235,20.817,20.807,8.82335007]
["bitfinex-derivatives","SOLF0:USTF0",1680551599753,47.8,20.814,20.805,0.07005102]
["bitfinex-derivatives","SOLF0:USTF0",1680551602161,48.08,20.812,20.805,0.07005102]
["bitfinex-derivatives","SOLF0:USTF0",1680551602358,48.08,20.812,20.805,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680551602561,28.1419,20.816,20.805,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680551602562,48.1,20.809,20.805,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680551602864,48.1,20.809,20.799,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551605164,48.08,20.805,20.799,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551605564,48.1,20.808,20.799,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551606464,47.86081451,20.811,20.799,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551606769,0.06081451,20.811,20.799,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551607166,0.06081451,20.811,20.801,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1680551607361,0.06081451,20.811,20.798,46.4893]
["bitfinex-derivatives","SOLF0:USTF0",1680551607362,0.06081451,20.811,20.802,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551607560,0.06081451,20.811,20.799,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551607766,0.06081451,20.811,20.8,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551607964,0.06081451,20.811,20.801,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551608161,47.8,20.808,20.802,8.82595863]
["bitfinex-derivatives","SOLF0:USTF0",1680551608364,14.33867284,20.818,20.786,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680551608365,48.08,20.803,20.786,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680551608568,48.1,20.798,20.787,96.13263503]
["bitfinex-derivatives","SOLF0:USTF0",1680551608761,48.08,20.794,20.787,52.6402088]
["bitfinex-derivatives","SOLF0:USTF0",1680551608959,48.08,20.794,20.787,39.0762088]
["bitfinex-derivatives","SOLF0:USTF0",1680551609160,48.08,20.794,20.787,32.2202088]
["bitfinex-derivatives","SOLF0:USTF0",1680551609365,48.08,20.794,20.784,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551609566,48.08,20.794,20.785,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551609767,48.08,20.794,20.786,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551610070,48.08,20.794,20.787,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551610260,48.14889038,20.798,20.784,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551610462,48.14889038,20.798,20.785,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551610969,0.06889038,20.798,20.786,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551611262,76.226,20.807,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551611467,144.8,20.821,20.795,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551611468,48.08,20.811,20.795,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551611669,37.6272,20.81,20.795,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551612272,37.69024707,20.81,20.795,8.89566893]
["bitfinex-derivatives","SOLF0:USTF0",1680551612868,37.69024707,20.81,20.796,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551613072,14.22560808,20.821,20.797,8.83033089]
["bitfinex-derivatives","SOLF0:USTF0",1680551613366,148.1,20.822,20.804,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680551613765,162.24226573,20.822,20.804,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680551614172,0.06776227,20.82,20.806,0.07108751]
["bitfinex-derivatives","SOLF0:USTF0",1680551614364,0.06776227,20.82,20.808,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1680551614569,0.06776227,20.82,20.809,47.3267]
["bitfinex-derivatives","SOLF0:USTF0",1680551615978,48.16776227,20.82,20.809,47.3267]
["bitfinex-derivatives","SOLF0:USTF0",1680551616173,48.16776227,20.82,20.806,0.07108751]
["bitfinex-derivatives","SOLF0:USTF0",1680551616174,48.1,20.817,20.806,0.07108751]
["bitfinex-derivatives","SOLF0:USTF0",1680551616470,47.8,20.811,20.806,0.07108751]
["bitfinex-derivatives","SOLF0:USTF0",1680551616665,47.8,20.811,20.801,0.07098434]
["bitfinex-derivatives","SOLF0:USTF0",1680551616868,47.8,20.811,20.796,8.82703983]
["bitfinex-derivatives","SOLF0:USTF0",1680551616869,47.8,20.811,20.799,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1680551617073,48.1,20.808,20.799,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1680551617875,10.0,20.807,20.799,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1680551618277,48.1,20.808,20.799,8.89113209]
["bitfinex-derivatives","SOLF0:USTF0",1680551618578,48.1,20.808,20.8,8.82703983]
["bitfinex-derivatives","SOLF0:USTF0",1680551618777,0.06781777,20.813,20.801,18.82703983]
["bitfinex-derivatives","SOLF0:USTF0",1680551618976,0.06781777,20.813,20.802,92.8769]
["bitfinex-derivatives","SOLF0:USTF0",1680551619679,48.1,20.809,20.802,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1680551620074,48.1,20.809,20.799,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1680551620275,48.1,20.807,20.799,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1680551620472,48.1,20.804,20.799,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1680551620672,48.1,20.804,20.794,0.06915051]
["bitfinex-derivatives","SOLF0:USTF0",1680551620876,48.1,20.804,20.792,0.06587651]
["bitfinex-derivatives","SOLF0:USTF0",1680551621580,0.07062823,20.806,20.792,0.06587651]
["bitfinex-derivatives","SOLF0:USTF0",1680551621881,48.1,20.817,20.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1680551622084,37.3603,20.819,20.801,52.92345869]
["bitfinex-derivatives","SOLF0:USTF0",1680551622374,37.3603,20.819,20.802,8.82915869]
["bitfinex-derivatives","SOLF0:USTF0",1680551622580,37.3603,20.819,20.801,44.0943]
["bitfinex-derivatives","SOLF0:USTF0",1680551622778,37.3603,20.819,20.802,8.8251624]
["bitfinex-derivatives","SOLF0:USTF0",1680551622980,0.06468395,20.817,20.803,0.07006922]
["bitfinex-derivatives","SOLF0:USTF0",1680551624280,0.06468395,20.817,20.803,10.07006922]
["bitfinex-derivatives","SOLF0:USTF0",1680551624481,0.06468395,20.817,20.804,8.8251624]
["bitfinex-derivatives","SOLF0:USTF0",1680551624680,0.06468395,20.817,20.803,0.07006922]
["bitfinex-derivatives","SOLF0:USTF0",1680551625883,48.12,20.814,20.803,0.07006922]
["bitfinex-derivatives","SOLF0:USTF0",1680551626078,100.0,20.813,20.803,0.07006922]
["bitfinex-derivatives","SOLF0:USTF0",1680551626384,47.92,20.811,20.789,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551626682,48.12,20.807,20.79,8.82793782]
["bitfinex-derivatives","SOLF0:USTF0",1680551626982,48.12,20.807,20.791,8.82793782]
["bitfinex-derivatives","SOLF0:USTF0",1680551627282,48.12,20.807,20.792,8.82793782]
["bitfinex-derivatives","SOLF0:USTF0",1680551627477,48.18219289,20.807,20.792,0.06753484]
["bitfinex-derivatives","SOLF0:USTF0",1680551629575,0.06219289,20.807,20.792,0.06753484]
["bitfinex-derivatives","SOLF0:USTF0",1680551631281,48.18219289,20.807,20.792,0.06753484]
["bitfinex-derivatives","SOLF0:USTF0",1680551633688,10.0,20.806,20.792,0.06753484]
["bitfinex-derivatives","SOLF0:USTF0",1680551634188,10.0,20.806,20.792,8.89624967]
["bitfinex-derivatives","SOLF0:USTF0",1680551634388,48.12,20.799,20.792,0.06753484]
["bitfinex-derivatives","SOLF0:USTF0",1680551634783,48.12,20.799,20.792,0.00753484]
["bitfinex-derivatives","SOLF0:USTF0",1680551635487,10.0,20.798,20.792,0.00753484]
["bitfinex-derivatives","SOLF0:USTF0",1680551635681,10.0,20.798,20.779,8.8316131]
["bitfinex-derivatives","SOLF0:USTF0",1680551635885,0.06392338,20.796,20.781,0.0600755]
["bitfinex-derivatives","SOLF0:USTF0",1680551639195,62.24487054,20.807,20.785,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551639394,62.24487054,20.807,20.786,18.8316131]
["bitfinex-derivatives","SOLF0:USTF0",1680551639592,62.24487054,20.807,20.787,8.8316131]
["bitfinex-derivatives","SOLF0:USTF0",1680551640193,0.06616904,20.804,20.79,0.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551641895,0.06616904,20.804,20.79,10.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551642097,0.06616904,20.804,20.791,8.8316131]
["bitfinex-derivatives","SOLF0:USTF0",1680551642596,0.06616904,20.804,20.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551642797,0.06616904,20.804,20.793,8.8316131]
["bitfinex-derivatives","SOLF0:USTF0",1680551643491,0.06616904,20.804,20.794,8.8316131]
["bitfinex-derivatives","SOLF0:USTF0",1680551643688,0.06616904,20.804,20.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551643888,0.06616904,20.804,20.793,8.82828045]
["bitfinex-derivatives","SOLF0:USTF0",1680551644095,0.06616904,20.804,20.79,0.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551645896,48.12,20.803,20.79,0.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551646490,0.06616904,20.804,20.79,0.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551647394,100.0,20.803,20.79,0.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551647799,48.06,20.8,20.79,0.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551648803,10.0,20.799,20.79,0.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551649805,48.12,20.796,20.79,0.0626134]
["bitfinex-derivatives","SOLF0:USTF0",1680551650001,48.12,20.796,20.786,0.06516859]
["bitfinex-derivatives","SOLF0:USTF0",1680551650196,10.0,20.795,20.784,0.06794973]
["bitfinex-derivatives","SOLF0:USTF0",1680551650702,49.3082,20.795,20.784,0.06794973]
["bitfinex-derivatives","SOLF0:USTF0",1680551650902,39.3082,20.795,20.784,0.06794973]
["bitfinex-derivatives","SOLF0:USTF0",1680551652007,48.12,20.792,20.784,0.06794973]
["bitfinex-derivatives","SOLF0:USTF0",1680551652909,39.3082,20.795,20.784,0.06794973]
["bitfinex-derivatives","SOLF0:USTF0",1680551653103,0.06254311,20.798,20.784,0.06794973]
["bitfinex-derivatives","SOLF0:USTF0",1680551655409,244.8,20.794,20.775,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680551655705,48.12,20.784,20.768,46.8002]
["bitfinex-derivatives","SOLF0:USTF0",1680551655907,48.12,20.784,20.769,8.8375223]
["bitfinex-derivatives","SOLF0:USTF0",1680551656112,48.12,20.79,20.769,8.8375223]
["bitfinex-derivatives","SOLF0:USTF0",1680551656413,0.06153235,20.787,20.772,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1680551657514,0.06153235,20.787,20.772,10.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1680551657708,0.06153235,20.787,20.773,8.8375223]
["bitfinex-derivatives","SOLF0:USTF0",1680551657905,0.06153235,20.787,20.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551658106,0.06153235,20.787,20.775,8.8375223]
["bitfinex-derivatives","SOLF0:USTF0",1680551658914,0.06153235,20.787,20.772,10.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1680551659109,0.06153235,20.787,20.773,8.83585593]
["bitfinex-derivatives","SOLF0:USTF0",1680551659313,0.06153235,20.787,20.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551659509,0.06153235,20.787,20.775,8.83585593]
["bitfinex-derivatives","SOLF0:USTF0",1680551660012,0.06153235,20.787,20.772,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1680551660413,48.12153235,20.787,20.772,8.89820044]
["bitfinex-derivatives","SOLF0:USTF0",1680551660608,47.85,20.783,20.773,8.83552089]
["bitfinex-derivatives","SOLF0:USTF0",1680551660911,47.85,20.783,20.774,8.83552089]
["bitfinex-derivatives","SOLF0:USTF0",1680551661103,47.85,20.783,20.775,8.83552089]
["bitfinex-derivatives","SOLF0:USTF0",1680551661304,47.85,20.783,20.772,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1680551663713,47.91153235,20.787,20.772,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1680551663906,0.06153235,20.787,20.772,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1680551667115,47.92,20.786,20.772,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1680551667410,0.06153235,20.787,20.774,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551667609,100.0,20.804,20.782,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551667610,148.12,20.804,20.782,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551667812,39.7195,20.803,20.783,46.7165]
["bitfinex-derivatives","SOLF0:USTF0",1680551668615,0.06628667,20.8,20.786,0.06596755]
["bitfinex-derivatives","SOLF0:USTF0",1680551668818,0.06628667,20.8,20.789,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551669012,0.06628667,20.8,20.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551669414,0.06628667,20.8,20.789,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551669817,39.7195,20.812,20.795,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551670016,39.7195,20.812,20.796,46.7165]
["bitfinex-derivatives","SOLF0:USTF0",1680551670419,114.38676211,20.815,20.796,46.7165]
["bitfinex-derivatives","SOLF0:USTF0",1680551670914,0.06564009,20.813,20.798,0.06821436]
["bitfinex-derivatives","SOLF0:USTF0",1680551672018,48.12,20.812,20.798,0.06821436]
["bitfinex-derivatives","SOLF0:USTF0",1680551672321,10.0,20.811,20.798,0.06821436]
["bitfinex-derivatives","SOLF0:USTF0",1680551672522,47.85,20.808,20.798,0.06821436]
["bitfinex-derivatives","SOLF0:USTF0",1680551673024,10.0,20.807,20.798,0.06821436]
["bitfinex-derivatives","SOLF0:USTF0",1680551673618,10.0,20.807,20.798,0.00821436]
["bitfinex-derivatives","SOLF0:USTF0",1680551674325,48.12,20.801,20.798,0.00821436]
["bitfinex-derivatives","SOLF0:USTF0",1680551674523,48.12,20.801,20.792,0.07091512]
["bitfinex-derivatives","SOLF0:USTF0",1680551674824,10.0,20.8,20.789,0.06567926]
["bitfinex-derivatives","SOLF0:USTF0",1680551675323,49.5052,20.8,20.789,0.06567926]
["bitfinex-derivatives","SOLF0:USTF0",1680551676123,39.5052,20.8,20.789,0.06567926]
["bitfinex-derivatives","SOLF0:USTF0",1680551678025,10.0,20.799,20.789,0.06567926]
["bitfinex-derivatives","SOLF0:USTF0",1680551679422,47.92,20.798,20.789,0.06567926]
["bitfinex-derivatives","SOLF0:USTF0",1680551680928,10.0,20.797,20.789,0.06567926]
["bitfinex-derivatives","SOLF0:USTF0",1680551681627,48.06,20.794,20.778,46.3826]
["bitfinex-derivatives","SOLF0:USTF0",1680551682527,0.06703108,20.793,20.779,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1680551682827,10.06703108,20.793,20.779,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1680551683030,0.06703108,20.793,20.779,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1680551684026,0.06703108,20.793,20.779,10.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1680551684226,0.06703108,20.793,20.782,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680551684630,0.06703108,20.793,20.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551685832,47.92,20.804,20.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551686024,47.92,20.804,20.784,8.83322162]
["bitfinex-derivatives","SOLF0:USTF0",1680551686331,48.12,20.81,20.788,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551686623,48.12,20.81,20.789,46.5739]
["bitfinex-derivatives","SOLF0:USTF0",1680551686829,0.06726327,20.807,20.792,0.06659516]
["bitfinex-derivatives","SOLF0:USTF0",1680551688229,0.06726327,20.807,20.794,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551692131,0.06726327,20.807,20.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551693235,0.06726327,20.807,20.794,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551693731,0.06726327,20.807,20.798,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551693926,10.0,20.819,20.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551694232,48.12,20.82,20.798,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551694935,0.06710774,20.816,20.802,0.06132405]
["bitfinex-derivatives","SOLF0:USTF0",1680551701935,0.00710774,20.816,20.804,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551702235,24.14963077,20.831,20.815,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680551702442,100.0,20.835,20.815,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680551702643,114.53499135,20.835,20.815,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680551703133,0.07063216,20.832,20.818,0.06223864]
["bitfinex-derivatives","SOLF0:USTF0",1680551703939,0.07063216,20.832,20.818,48.18223864]
["bitfinex-derivatives","SOLF0:USTF0",1680551704337,0.07063216,20.832,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551704535,0.07063216,20.832,20.818,48.18223864]
["bitfinex-derivatives","SOLF0:USTF0",1680551706141,0.07063216,20.832,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551706541,0.07063216,20.832,20.818,48.18223864]
["bitfinex-derivatives","SOLF0:USTF0",1680551706937,0.07063216,20.832,20.824,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551707140,0.07063216,20.832,20.826,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680551707342,0.06635269,20.836,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551707643,0.06344532,20.839,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551707837,0.07007621,20.84,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551708041,0.06980458,20.841,20.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551708239,0.06724729,20.843,20.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551708745,0.06724729,20.843,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551709248,0.06724729,20.843,20.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551709840,0.06724729,20.843,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551711243,0.06724729,20.843,20.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551711947,0.00724729,20.843,20.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551712146,0.00724729,20.843,20.837,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680551712446,47.92,20.855,20.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551713145,0.06895139,20.854,20.839,0.06337569]
["bitfinex-derivatives","SOLF0:USTF0",1680551713846,47.92,20.865,20.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551714547,47.92,20.865,20.844,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680551714841,47.92,20.865,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551714842,0.06795634,20.862,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551715556,0.06795634,20.862,20.847,48.18540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551718455,0.06795634,20.862,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551720658,24.28599761,20.862,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551720858,0.06795634,20.862,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551722160,47.75,20.86,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551724363,47.75,20.854,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551727061,47.75,20.856,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551727257,47.92,20.852,20.847,0.06540408]
["bitfinex-derivatives","SOLF0:USTF0",1680551727457,47.92,20.852,20.844,47.3202]
["bitfinex-derivatives","SOLF0:USTF0",1680551728466,47.6,20.855,20.844,47.3202]
["bitfinex-derivatives","SOLF0:USTF0",1680551728960,0.06375121,20.858,20.844,47.3202]
["bitfinex-derivatives","SOLF0:USTF0",1680551730862,47.75,20.855,20.844,47.3202]
["bitfinex-derivatives","SOLF0:USTF0",1680551731063,0.06375121,20.858,20.847,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680551731262,0.06375121,20.858,20.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551731861,0.06375121,20.858,20.847,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680551733068,0.06375121,20.858,20.849,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680551733260,0.06375121,20.858,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551733467,0.06375121,20.858,20.852,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551733765,0.06173763,20.862,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551733962,0.06173763,20.862,20.85,0.06052863]
["bitfinex-derivatives","SOLF0:USTF0",1680551737067,0.06173763,20.862,20.85,10.06052863]
["bitfinex-derivatives","SOLF0:USTF0",1680551740064,0.06173763,20.862,20.853,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551740264,0.06173763,20.862,20.854,53.6755]
["bitfinex-derivatives","SOLF0:USTF0",1680551740469,0.06173763,20.862,20.854,43.6755]
["bitfinex-derivatives","SOLF0:USTF0",1680551745268,0.06173763,20.862,20.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551745568,0.06173763,20.862,20.855,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551746167,0.06173763,20.862,20.855,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551749869,0.06173763,20.862,20.854,43.6755]
["bitfinex-derivatives","SOLF0:USTF0",1680551754679,0.06173763,20.862,20.856,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551754874,0.06004202,20.866,20.856,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551755180,0.06855785,20.868,20.856,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551755975,0.06855785,20.868,20.854,43.74453963]
["bitfinex-derivatives","SOLF0:USTF0",1680551755976,0.06855785,20.868,20.862,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551756178,0.07052493,20.872,20.862,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551756379,0.07052493,20.872,20.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551757174,1.76129742,20.877,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551757379,1.76129742,20.877,20.866,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551758083,14.14478752,20.878,20.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551758289,0.0657906,20.88,20.866,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551758786,0.0657906,20.88,20.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551759684,0.0657906,20.88,20.866,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551761082,0.0657906,20.88,20.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551762579,0.0657906,20.88,20.866,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551763886,47.92,20.878,20.865,0.06388191]
["bitfinex-derivatives","SOLF0:USTF0",1680551764087,10.0,20.877,20.865,0.06388191]
["bitfinex-derivatives","SOLF0:USTF0",1680551764489,47.75,20.871,20.855,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551764783,47.92,20.866,20.85,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551764989,10.0,20.87,20.844,47.5217]
["bitfinex-derivatives","SOLF0:USTF0",1680551764990,47.6,20.859,20.844,47.5217]
["bitfinex-derivatives","SOLF0:USTF0",1680551765184,36.974,20.869,20.847,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680551765384,10.0,20.87,20.847,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680551765580,0.06116985,20.865,20.851,0.06056786]
["bitfinex-derivatives","SOLF0:USTF0",1680551765784,47.92,20.863,20.851,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1680551774190,47.6,20.858,20.851,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1680551783500,47.75,20.862,20.851,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1680551787105,36.13,20.861,20.851,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1680551788900,36.13,20.858,20.851,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1680551789100,36.13,20.858,20.844,83.6117]
["bitfinex-derivatives","SOLF0:USTF0",1680551789101,10.0,20.854,20.844,47.5217]
["bitfinex-derivatives","SOLF0:USTF0",1680551789301,35.93,20.852,20.844,47.5217]
["bitfinex-derivatives","SOLF0:USTF0",1680551789908,36.13,20.849,20.835,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551790102,35.79,20.846,20.838,0.06991314]
["bitfinex-derivatives","SOLF0:USTF0",1680551790301,35.79,20.846,20.835,0.06412361]
["bitfinex-derivatives","SOLF0:USTF0",1680551790503,35.79,20.846,20.835,10.06412361]
["bitfinex-derivatives","SOLF0:USTF0",1680551790796,35.79,20.846,20.835,0.06412361]
["bitfinex-derivatives","SOLF0:USTF0",1680551791002,35.79,20.846,20.835,10.06412361]
["bitfinex-derivatives","SOLF0:USTF0",1680551792105,36.06,20.848,20.835,45.84412361]
["bitfinex-derivatives","SOLF0:USTF0",1680551792410,36.06,20.848,20.835,35.84412361]
["bitfinex-derivatives","SOLF0:USTF0",1680551797212,36.06,20.848,20.836,18.81215989]
["bitfinex-derivatives","SOLF0:USTF0",1680551797413,0.07040929,20.849,20.839,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680551797912,0.07040929,20.849,20.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551798813,0.00040929,20.849,20.843,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551799012,35.93,20.856,20.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551799711,36.06,20.86,20.846,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680551799911,36.12226866,20.86,20.846,36.19983868]
["bitfinex-derivatives","SOLF0:USTF0",1680551800513,36.12226866,20.86,20.847,44.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680551801616,0.06226866,20.86,20.849,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680551801813,0.06226866,20.86,20.852,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680551802019,36.13,20.872,20.858,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680551802221,35.79,20.875,20.861,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680551802820,36.13,20.879,20.865,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680551803122,36.1912276,20.879,20.866,44.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680551803322,36.1912276,20.879,20.866,54.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680551803925,36.1912276,20.879,20.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551804621,36.1912276,20.879,20.866,54.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680551804815,36.1912276,20.879,20.866,44.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680551806222,35.99,20.873,20.865,0.06694447]
["bitfinex-derivatives","SOLF0:USTF0",1680551806824,35.93,20.876,20.865,0.06694447]
["bitfinex-derivatives","SOLF0:USTF0",1680551807223,47.84,20.876,20.865,0.06694447]
["bitfinex-derivatives","SOLF0:USTF0",1680551808129,37.7702,20.878,20.865,0.06694447]
["bitfinex-derivatives","SOLF0:USTF0",1680551808925,0.0612276,20.879,20.867,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551809128,0.0612276,20.879,20.868,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680551809429,0.0612276,20.879,20.868,53.865]
["bitfinex-derivatives","SOLF0:USTF0",1680551809629,0.0612276,20.879,20.868,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680551809924,37.5648,20.894,20.874,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551810129,47.84,20.889,20.874,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551810822,47.84,20.893,20.877,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551811025,0.06230514,20.892,20.881,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551811828,0.06230514,20.892,20.882,48.2988]
["bitfinex-derivatives","SOLF0:USTF0",1680551813130,47.65230514,20.892,20.882,48.2988]
["bitfinex-derivatives","SOLF0:USTF0",1680551813528,47.65230514,20.892,20.878,0.0605498]
["bitfinex-derivatives","SOLF0:USTF0",1680551813724,37.6582,20.891,20.878,0.0605498]
["bitfinex-derivatives","SOLF0:USTF0",1680551814029,10.0,20.89,20.878,0.0605498]
["bitfinex-derivatives","SOLF0:USTF0",1680551814231,37.6582,20.891,20.878,0.0605498]
["bitfinex-derivatives","SOLF0:USTF0",1680551817429,37.6582,20.891,20.879,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551817634,0.06230514,20.892,20.882,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551817836,47.84,20.901,20.885,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551818033,47.84,20.901,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551818034,47.84,20.903,20.888,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551818334,47.84,20.907,20.891,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551818636,100.0,20.915,20.897,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551818637,47.84,20.913,20.897,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551818833,1.82793532,20.912,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551819034,1.82793532,20.912,20.898,10.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551819332,1.82793532,20.912,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551819536,0.06935172,20.912,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551819834,0.06935172,20.912,20.9,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551823828,0.06935172,20.912,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551824334,47.84,20.91,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551824931,47.84,20.906,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551829635,47.84,20.91,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551830641,38.0932,20.911,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551834247,0.06935172,20.912,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551834445,0.06935172,20.912,20.9,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551841547,0.06935172,20.912,20.898,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1680551841548,0.06935172,20.912,20.906,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551841752,0.06405123,20.916,20.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551841952,0.06832166,20.919,20.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551842147,0.06832166,20.919,20.906,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551842347,0.06832166,20.919,20.907,43.957]
["bitfinex-derivatives","SOLF0:USTF0",1680551844546,47.84,20.922,20.919,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1680551846659,47.59,20.927,20.919,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1680551847554,0.06149797,20.928,20.919,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1680551848957,0.06149797,20.928,20.919,10.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1680551849158,0.06149797,20.928,20.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551849353,0.06149797,20.928,20.921,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551849554,0.06149797,20.928,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551849762,14.66106514,20.93,20.921,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551849959,0.06717402,20.932,20.921,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551850261,0.06717402,20.932,20.921,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551854154,0.06717402,20.932,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551856166,0.06717402,20.932,20.925,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551856665,0.06717402,20.932,20.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551856864,0.06242664,20.936,20.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551857060,0.06242664,20.936,20.925,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551857365,0.06242664,20.936,20.928,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551857557,0.06242664,20.936,20.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551858160,0.06242664,20.936,20.93,47.6341]
["bitfinex-derivatives","SOLF0:USTF0",1680551858362,38.13636175,20.94,20.93,47.6341]
["bitfinex-derivatives","SOLF0:USTF0",1680551858562,0.07062973,20.94,20.93,47.6341]
["bitfinex-derivatives","SOLF0:USTF0",1680551862769,47.91062973,20.94,20.93,47.6341]
["bitfinex-derivatives","SOLF0:USTF0",1680551863667,0.07062973,20.94,20.93,47.6341]
["bitfinex-derivatives","SOLF0:USTF0",1680551866872,47.59,20.937,20.93,47.6341]
["bitfinex-derivatives","SOLF0:USTF0",1680551867074,10.0,20.936,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551867371,35.981,20.936,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551867569,47.59,20.933,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551871766,24.01749806,20.936,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551871971,0.07062973,20.94,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551871972,47.66062973,20.94,20.924,47.90348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551872270,47.66062973,20.94,20.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551872774,47.66062973,20.94,20.924,47.90348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551874169,0.07062973,20.94,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551874376,47.59,20.937,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551874872,47.59,20.934,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551875075,10.0,20.933,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551875374,47.59,20.934,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551876676,47.84,20.936,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551877768,47.84,20.939,20.924,0.06348993]
["bitfinex-derivatives","SOLF0:USTF0",1680551877969,0.07062973,20.94,20.927,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551878274,0.07062973,20.94,20.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551878475,0.07062973,20.94,20.93,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551878670,47.84,20.949,20.933,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1680551878971,47.84,20.965,20.931,57.414]
["bitfinex-derivatives","SOLF0:USTF0",1680551878972,47.84,20.952,20.936,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551879176,47.84,20.952,20.937,47.414]
["bitfinex-derivatives","SOLF0:USTF0",1680551879675,47.91078527,20.952,20.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551879976,0.07078527,20.952,20.943,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551880476,0.07078527,20.952,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551880977,0.07078527,20.952,20.943,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551881976,0.07078527,20.952,20.94,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551885781,0.07078527,20.952,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551886382,0.07078527,20.952,20.94,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680551892186,0.07078527,20.952,20.937,95.319585]
["bitfinex-derivatives","SOLF0:USTF0",1680551902194,0.07078527,20.952,20.939,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551903589,23.80564459,20.952,20.939,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551903791,0.07078527,20.952,20.939,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551904086,35.82,20.95,20.937,47.479585]
["bitfinex-derivatives","SOLF0:USTF0",1680551905896,35.8,20.948,20.937,47.479585]
["bitfinex-derivatives","SOLF0:USTF0",1680551908799,60.24838465,20.948,20.937,47.479585]
["bitfinex-derivatives","SOLF0:USTF0",1680551909999,35.8,20.948,20.937,47.479585]
["bitfinex-derivatives","SOLF0:USTF0",1680551910300,35.8,20.95,20.937,83.069585]
["bitfinex-derivatives","SOLF0:USTF0",1680551910907,0.07078527,20.952,20.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680551911307,0.07078527,20.952,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551912209,35.82,20.959,20.945,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551913106,35.88811755,20.959,20.945,35.60926122]
["bitfinex-derivatives","SOLF0:USTF0",1680551914306,0.06811755,20.959,20.948,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551916804,0.06811755,20.959,20.954,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551917001,0.06027813,20.964,20.954,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551917403,0.06027813,20.964,20.955,44.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680551918308,35.82,20.963,20.955,44.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680551922410,0.06027813,20.964,20.955,44.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680551924815,35.82,20.963,20.955,44.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680551925415,10.0,20.962,20.955,44.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680551925717,35.82,20.96,20.955,44.3177]
["bitfinex-derivatives","SOLF0:USTF0",1680551930720,0.06027813,20.964,20.942,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551930721,35.8,20.956,20.942,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551931021,35.82,20.953,20.938,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551931722,35.82,20.95,20.938,0.06772531]
["bitfinex-derivatives","SOLF0:USTF0",1680551932219,10.0,20.946,20.938,0.00772531]
["bitfinex-derivatives","SOLF0:USTF0",1680551932520,10.0,20.938,20.918,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551932719,35.82,20.933,20.918,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680551933519,35.88560485,20.933,20.918,35.8895171]
["bitfinex-derivatives","SOLF0:USTF0",1680551933915,35.82,20.929,20.918,0.0695171]
["bitfinex-derivatives","SOLF0:USTF0",1680551934120,35.82,20.926,20.918,0.0695171]
["bitfinex-derivatives","SOLF0:USTF0",1680551935421,60.15750165,20.926,20.918,0.0695171]
["bitfinex-derivatives","SOLF0:USTF0",1680551936918,35.82,20.92,20.905,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680551937119,10.0,20.919,20.906,8.77918701]
["bitfinex-derivatives","SOLF0:USTF0",1680551937319,47.92,20.914,20.902,46.3101]
["bitfinex-derivatives","SOLF0:USTF0",1680551937723,10.0,20.913,20.902,46.3101]
["bitfinex-derivatives","SOLF0:USTF0",1680551938117,47.92,20.914,20.902,46.3101]
["bitfinex-derivatives","SOLF0:USTF0",1680551940126,47.92,20.911,20.902,46.3101]
["bitfinex-derivatives","SOLF0:USTF0",1680551940325,10.0,20.91,20.902,46.3101]
["bitfinex-derivatives","SOLF0:USTF0",1680551940822,47.92,20.911,20.902,46.3101]
["bitfinex-derivatives","SOLF0:USTF0",1680551942026,47.92,20.914,20.902,46.3101]
["bitfinex-derivatives","SOLF0:USTF0",1680551942827,47.92,20.914,20.9,0.06373863]
["bitfinex-derivatives","SOLF0:USTF0",1680551943022,47.92,20.91,20.9,8.84637669]
["bitfinex-derivatives","SOLF0:USTF0",1680551943223,47.92,20.907,20.9,0.06373863]
["bitfinex-derivatives","SOLF0:USTF0",1680551944830,0.06413161,20.911,20.9,0.06373863]
["bitfinex-derivatives","SOLF0:USTF0",1680551944831,47.92,20.904,20.9,0.06373863]
["bitfinex-derivatives","SOLF0:USTF0",1680551945133,10.0,20.9,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551945434,47.92,20.896,20.885,8.78624495]
["bitfinex-derivatives","SOLF0:USTF0",1680551945622,47.92,20.896,20.886,8.78624495]
["bitfinex-derivatives","SOLF0:USTF0",1680551945823,47.92,20.896,20.887,8.78624495]
["bitfinex-derivatives","SOLF0:USTF0",1680551946027,47.92,20.896,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551946223,47.92,20.896,20.886,8.78624495]
["bitfinex-derivatives","SOLF0:USTF0",1680551946625,47.92,20.896,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551946826,0.06591168,20.899,20.888,8.78624495]
["bitfinex-derivatives","SOLF0:USTF0",1680551947029,0.06591168,20.899,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551947327,0.06591168,20.899,20.888,47.6689]
["bitfinex-derivatives","SOLF0:USTF0",1680551947530,0.06591168,20.899,20.889,8.78717218]
["bitfinex-derivatives","SOLF0:USTF0",1680551947732,0.06591168,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551948129,0.06591168,20.899,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551948330,0.06591168,20.899,20.888,47.6689]
["bitfinex-derivatives","SOLF0:USTF0",1680551948531,0.06591168,20.899,20.889,8.78709944]
["bitfinex-derivatives","SOLF0:USTF0",1680551948835,0.06591168,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551949027,0.06591168,20.899,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551949333,0.06591168,20.899,20.888,47.6689]
["bitfinex-derivatives","SOLF0:USTF0",1680551949534,0.06591168,20.899,20.889,8.78708242]
["bitfinex-derivatives","SOLF0:USTF0",1680551955439,0.06591168,20.899,20.89,8.78708242]
["bitfinex-derivatives","SOLF0:USTF0",1680551955636,0.06591168,20.899,20.885,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551955838,0.06591168,20.899,20.886,56.1851006]
["bitfinex-derivatives","SOLF0:USTF0",1680551956038,47.92,20.897,20.887,8.7869006]
["bitfinex-derivatives","SOLF0:USTF0",1680551956938,47.49851168,20.899,20.887,8.7869006]
["bitfinex-derivatives","SOLF0:USTF0",1680551957938,0.06591168,20.899,20.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551958134,0.06591168,20.899,20.889,8.7869006]
["bitfinex-derivatives","SOLF0:USTF0",1680551958335,0.06591168,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551958532,0.06591168,20.899,20.891,8.7869006]
["bitfinex-derivatives","SOLF0:USTF0",1680551958736,0.06591168,20.899,20.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551959032,0.06591168,20.899,20.893,8.7869006]
["bitfinex-derivatives","SOLF0:USTF0",1680551959332,0.06274104,20.903,20.893,8.7869006]
["bitfinex-derivatives","SOLF0:USTF0",1680551960140,0.06274104,20.903,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551960340,0.06274104,20.903,20.895,8.7869006]
["bitfinex-derivatives","SOLF0:USTF0",1680551960544,0.06274104,20.903,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551961438,0.06274104,20.903,20.897,46.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680551961639,0.06435399,20.907,20.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551963240,47.92,20.914,20.899,8.78407155]
["bitfinex-derivatives","SOLF0:USTF0",1680551963542,47.92,20.917,20.9,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551963844,47.92,20.917,20.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551964439,0.06952888,20.916,20.902,0.06546842]
["bitfinex-derivatives","SOLF0:USTF0",1680551966047,0.06952888,20.916,20.902,10.06546842]
["bitfinex-derivatives","SOLF0:USTF0",1680551966248,0.06952888,20.916,20.903,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551967642,0.06952888,20.916,20.902,0.06546842]
["bitfinex-derivatives","SOLF0:USTF0",1680551967847,47.92,20.913,20.902,0.06546842]
["bitfinex-derivatives","SOLF0:USTF0",1680551971551,47.92,20.909,20.902,0.06546842]
["bitfinex-derivatives","SOLF0:USTF0",1680551971748,47.92,20.904,20.888,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551971949,47.92,20.904,20.889,8.78618082]
["bitfinex-derivatives","SOLF0:USTF0",1680551972747,47.92,20.904,20.889,8.84875454]
["bitfinex-derivatives","SOLF0:USTF0",1680551972950,47.99111249,20.904,20.889,8.84875454]
["bitfinex-derivatives","SOLF0:USTF0",1680551973253,72.39974023,20.904,20.889,8.84875454]
["bitfinex-derivatives","SOLF0:USTF0",1680551973452,47.99111249,20.904,20.889,8.84875454]
["bitfinex-derivatives","SOLF0:USTF0",1680551973654,47.99111249,20.904,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551973954,47.99111249,20.904,20.891,8.78618082]
["bitfinex-derivatives","SOLF0:USTF0",1680551974552,0.07111249,20.904,20.892,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680551974755,0.07111249,20.904,20.893,18.78618082]
["bitfinex-derivatives","SOLF0:USTF0",1680551975047,0.07111249,20.904,20.894,8.78618082]
["bitfinex-derivatives","SOLF0:USTF0",1680551975254,0.07111249,20.904,20.892,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680551975450,0.07111249,20.904,20.893,8.78626101]
["bitfinex-derivatives","SOLF0:USTF0",1680551975652,47.99111249,20.904,20.893,8.78626101]
["bitfinex-derivatives","SOLF0:USTF0",1680551975851,47.99111249,20.904,20.889,0.06257372]
["bitfinex-derivatives","SOLF0:USTF0",1680551976053,47.99111249,20.904,20.889,8.84885956]
["bitfinex-derivatives","SOLF0:USTF0",1680551976254,47.92,20.902,20.889,8.84885956]
["bitfinex-derivatives","SOLF0:USTF0",1680551976552,47.92,20.902,20.89,8.78628584]
["bitfinex-derivatives","SOLF0:USTF0",1680551977058,47.92,20.902,20.891,8.78628584]
["bitfinex-derivatives","SOLF0:USTF0",1680551977355,47.92,20.902,20.892,8.78628584]
["bitfinex-derivatives","SOLF0:USTF0",1680551977556,47.92,20.902,20.893,8.78628584]
["bitfinex-derivatives","SOLF0:USTF0",1680551977749,47.92,20.902,20.889,10.06257372]
["bitfinex-derivatives","SOLF0:USTF0",1680551977948,47.92,20.902,20.89,8.78617493]
["bitfinex-derivatives","SOLF0:USTF0",1680551978148,47.92,20.902,20.891,8.78617493]
["bitfinex-derivatives","SOLF0:USTF0",1680551978349,47.92,20.902,20.892,8.78617493]
["bitfinex-derivatives","SOLF0:USTF0",1680551978553,47.92,20.902,20.893,8.78617493]
["bitfinex-derivatives","SOLF0:USTF0",1680551978756,47.92,20.902,20.889,0.06257372]
["bitfinex-derivatives","SOLF0:USTF0",1680551981360,72.19781468,20.902,20.889,0.06257372]
["bitfinex-derivatives","SOLF0:USTF0",1680551983163,47.92,20.898,20.889,0.06257372]
["bitfinex-derivatives","SOLF0:USTF0",1680551984661,47.92,20.894,20.889,0.06257372]
["bitfinex-derivatives","SOLF0:USTF0",1680551984864,47.92,20.894,20.887,8.78613978]
["bitfinex-derivatives","SOLF0:USTF0",1680551985069,47.92,20.891,20.884,0.06869587]
["bitfinex-derivatives","SOLF0:USTF0",1680551986470,47.92,20.894,20.884,0.06869587]
["bitfinex-derivatives","SOLF0:USTF0",1680551987472,47.92,20.894,20.884,8.85797042]
["bitfinex-derivatives","SOLF0:USTF0",1680551987674,47.92,20.894,20.885,8.78927455]
["bitfinex-derivatives","SOLF0:USTF0",1680551987972,47.92,20.894,20.884,0.06869587]
["bitfinex-derivatives","SOLF0:USTF0",1680551988377,0.06557693,20.895,20.884,0.06869587]
["bitfinex-derivatives","SOLF0:USTF0",1680551989476,0.06557693,20.895,20.884,10.06869587]
["bitfinex-derivatives","SOLF0:USTF0",1680551989677,0.06557693,20.895,20.885,56.98330641]
["bitfinex-derivatives","SOLF0:USTF0",1680551989876,0.06557693,20.895,20.885,48.1944]
["bitfinex-derivatives","SOLF0:USTF0",1680551990380,0.06557693,20.895,20.886,8.78868868]
["bitfinex-derivatives","SOLF0:USTF0",1680551992178,0.06557693,20.895,20.885,48.1944]
["bitfinex-derivatives","SOLF0:USTF0",1680551993579,0.06557693,20.895,20.887,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680551993774,100.0,20.912,20.893,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680551993977,47.92,20.909,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680551994274,47.92,20.919,20.903,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680551994878,0.06226476,20.918,20.904,0.06210508]
["bitfinex-derivatives","SOLF0:USTF0",1680551995080,0.06226476,20.918,20.904,10.06210508]
["bitfinex-derivatives","SOLF0:USTF0",1680551995282,0.06226476,20.918,20.904,0.06210508]
["bitfinex-derivatives","SOLF0:USTF0",1680551995478,10.06226476,20.918,20.904,0.06210508]
["bitfinex-derivatives","SOLF0:USTF0",1680551995678,47.92,20.916,20.904,0.06210508]
["bitfinex-derivatives","SOLF0:USTF0",1680551999485,0.06226476,20.918,20.904,0.06210508]
["bitfinex-derivatives","SOLF0:USTF0",1680552000885,100.0,20.933,20.917,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552001284,71.4682124,20.934,20.917,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552001584,100.0,20.933,20.917,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552001778,0.06574953,20.932,20.918,0.06800128]
["bitfinex-derivatives","SOLF0:USTF0",1680552004184,0.06574953,20.932,20.921,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552004387,0.06574953,20.932,20.918,0.06800128]
["bitfinex-derivatives","SOLF0:USTF0",1680552004388,0.06574953,20.932,20.924,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552005783,0.06574953,20.932,20.928,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552005986,0.06700747,20.937,20.928,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552006189,0.06954855,20.94,20.928,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552006688,0.06954855,20.94,20.931,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552006885,0.06954855,20.94,20.934,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552007089,14.62172366,20.944,20.934,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552007285,0.06617713,20.946,20.935,43.9759]
["bitfinex-derivatives","SOLF0:USTF0",1680552009087,47.92,20.945,20.935,43.9759]
["bitfinex-derivatives","SOLF0:USTF0",1680552009286,10.0,20.944,20.935,43.9759]
["bitfinex-derivatives","SOLF0:USTF0",1680552009691,47.92,20.945,20.935,43.9759]
["bitfinex-derivatives","SOLF0:USTF0",1680552009992,47.92,20.942,20.932,0.06578114]
["bitfinex-derivatives","SOLF0:USTF0",1680552010588,93.0883,20.945,20.932,0.06578114]
["bitfinex-derivatives","SOLF0:USTF0",1680552010989,45.1683,20.945,20.932,47.98578114]
["bitfinex-derivatives","SOLF0:USTF0",1680552012094,0.06617713,20.946,20.932,47.98578114]
["bitfinex-derivatives","SOLF0:USTF0",1680552012394,0.06617713,20.946,20.94,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552012592,0.06585212,20.95,20.94,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552012795,14.40236059,20.952,20.941,47.6718]
["bitfinex-derivatives","SOLF0:USTF0",1680552012992,0.07130367,20.952,20.941,47.6718]
["bitfinex-derivatives","SOLF0:USTF0",1680552013690,0.07130367,20.952,20.943,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552014190,0.07130367,20.952,20.941,47.6718]
["bitfinex-derivatives","SOLF0:USTF0",1680552014191,0.00130367,20.952,20.947,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552014392,47.92,20.963,20.947,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552014589,47.92,20.966,20.95,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552014893,47.92,20.964,20.947,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552015095,0.06285227,20.963,20.95,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552015291,0.06500885,20.964,20.95,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552016995,147.92,20.963,20.949,0.07086744]
["bitfinex-derivatives","SOLF0:USTF0",1680552017196,46.1163,20.962,20.949,0.07086744]
["bitfinex-derivatives","SOLF0:USTF0",1680552017393,47.92,20.959,20.949,0.07086744]
["bitfinex-derivatives","SOLF0:USTF0",1680552019196,94.0363,20.962,20.949,0.07086744]
["bitfinex-derivatives","SOLF0:USTF0",1680552019997,47.92,20.959,20.949,0.07086744]
["bitfinex-derivatives","SOLF0:USTF0",1680552020695,47.92,20.962,20.949,0.07086744]
["bitfinex-derivatives","SOLF0:USTF0",1680552022700,0.06500885,20.964,20.951,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552022902,0.06500885,20.964,20.954,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552024800,14.55009368,20.973,20.958,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680552025000,100.0,20.984,20.964,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552025001,44.3846,20.979,20.964,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552025201,44.3846,20.979,20.965,44.6504]
["bitfinex-derivatives","SOLF0:USTF0",1680552025802,44.45319886,20.979,20.965,44.71366466]
["bitfinex-derivatives","SOLF0:USTF0",1680552026799,0.06859886,20.979,20.965,44.71366466]
["bitfinex-derivatives","SOLF0:USTF0",1680552027405,0.06859886,20.979,20.967,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552028705,0.06859886,20.979,20.97,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552028901,0.06859886,20.979,20.974,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552029106,0.06619927,20.984,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552029307,0.06870498,20.987,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552029509,0.06870498,20.987,20.974,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552031202,1.82107116,20.987,20.974,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552031409,0.06870498,20.987,20.974,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552034414,0.06870498,20.987,20.978,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680552034608,0.06870498,20.987,20.979,48.1154]
["bitfinex-derivatives","SOLF0:USTF0",1680552036713,0.06870498,20.987,20.981,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552037014,0.06923918,20.991,20.981,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552038015,10.06923918,20.991,20.979,48.1154]
["bitfinex-derivatives","SOLF0:USTF0",1680552038214,0.06923918,20.991,20.979,48.1154]
["bitfinex-derivatives","SOLF0:USTF0",1680552038809,1.82123711,20.991,20.977,0.06103065]
["bitfinex-derivatives","SOLF0:USTF0",1680552039010,147.92,20.984,20.977,0.06103065]
["bitfinex-derivatives","SOLF0:USTF0",1680552040413,100.0,20.984,20.977,0.06103065]
["bitfinex-derivatives","SOLF0:USTF0",1680552041913,47.92,20.983,20.945,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680552042118,47.92,20.979,20.964,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552042523,47.92,20.983,20.967,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552043022,0.0686933,20.982,20.969,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680552044519,0.0686933,20.982,20.972,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552044724,0.0686933,20.982,20.973,46.8253]
["bitfinex-derivatives","SOLF0:USTF0",1680552048432,47.92,20.981,20.973,46.8253]
["bitfinex-derivatives","SOLF0:USTF0",1680552048630,47.92,20.981,20.968,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1680552048835,93.603,20.981,20.968,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1680552049031,10.0,20.98,20.968,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1680552049235,47.92,20.977,20.968,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1680552051028,100.0,20.975,20.968,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1680552051230,47.92,20.977,20.968,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1680552053739,93.603,20.981,20.968,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1680552053932,0.0686933,20.982,20.968,47.98021801]
["bitfinex-derivatives","SOLF0:USTF0",1680552055131,0.0686933,20.982,20.971,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552055334,47.92,20.991,20.975,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552055936,13.98417074,20.997,20.982,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552056139,47.92,20.998,20.982,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552056341,0.06073218,20.997,20.983,0.07097948]
["bitfinex-derivatives","SOLF0:USTF0",1680552057137,0.06073218,20.997,20.985,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552057537,0.06073218,20.997,20.989,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680552058235,14.3566256,21.005,20.992,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680552058442,47.92,21.008,20.992,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680552059442,47.92,21.008,20.982,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552059443,47.92,20.998,20.982,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552060640,0.06549162,20.997,20.983,0.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1680552060840,10.06549162,20.997,20.983,0.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1680552061141,0.06549162,20.997,20.983,0.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1680552063543,47.92,20.995,20.983,0.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1680552064438,0.06549162,20.997,20.983,0.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1680552067945,0.06549162,20.997,20.983,10.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1680552068336,0.06549162,20.997,20.986,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552068744,0.06549162,20.997,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552069147,0.06549162,20.997,20.986,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552070348,0.06549162,20.997,20.984,46.5538]
["bitfinex-derivatives","SOLF0:USTF0",1680552070542,0.06549162,20.997,20.983,0.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1680552070543,47.92,20.992,20.983,0.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1680552070847,47.92,20.985,20.976,14.53558982]
["bitfinex-derivatives","SOLF0:USTF0",1680552071147,10.0,20.991,20.965,46.5538]
["bitfinex-derivatives","SOLF0:USTF0",1680552071148,47.92,20.981,20.965,46.5538]
["bitfinex-derivatives","SOLF0:USTF0",1680552071845,0.07097862,20.98,20.966,0.07082555]
["bitfinex-derivatives","SOLF0:USTF0",1680552072840,0.07097862,20.98,20.966,10.07082555]
["bitfinex-derivatives","SOLF0:USTF0",1680552073046,0.07097862,20.98,20.966,0.07082555]
["bitfinex-derivatives","SOLF0:USTF0",1680552074844,47.92,20.978,20.966,0.07082555]
["bitfinex-derivatives","SOLF0:USTF0",1680552075948,47.92,20.972,20.966,0.07082555]
["bitfinex-derivatives","SOLF0:USTF0",1680552076147,10.0,20.971,20.962,0.07032364]
["bitfinex-derivatives","SOLF0:USTF0",1680552076347,10.0,20.971,20.959,0.0671036]
["bitfinex-derivatives","SOLF0:USTF0",1680552076548,47.92,20.972,20.959,0.0671036]
["bitfinex-derivatives","SOLF0:USTF0",1680552076949,47.92,20.968,20.959,0.0671036]
["bitfinex-derivatives","SOLF0:USTF0",1680552077150,47.92,20.965,20.948,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552077349,47.92,20.961,20.944,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1680552077550,47.92,20.961,20.945,18.76303648]
["bitfinex-derivatives","SOLF0:USTF0",1680552077752,47.92,20.961,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552078048,47.92,20.964,20.948,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680552078251,0.06714439,20.96,20.949,8.76287617]
["bitfinex-derivatives","SOLF0:USTF0",1680552078453,47.98714439,20.96,20.946,0.06376189]
["bitfinex-derivatives","SOLF0:USTF0",1680552079252,47.92,20.957,20.946,0.06376189]
["bitfinex-derivatives","SOLF0:USTF0",1680552080152,47.92,20.953,20.946,0.06376189]
["bitfinex-derivatives","SOLF0:USTF0",1680552080452,47.92,20.949,20.946,0.00376189]
["bitfinex-derivatives","SOLF0:USTF0",1680552080644,100.0,20.946,20.929,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680552080851,47.92,20.942,20.925,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552081056,47.92,20.942,20.926,8.77077355]
["bitfinex-derivatives","SOLF0:USTF0",1680552081245,47.92,20.938,20.927,0.06898891]
["bitfinex-derivatives","SOLF0:USTF0",1680552081446,47.92,20.938,20.925,0.0701808]
["bitfinex-derivatives","SOLF0:USTF0",1680552082154,47.59,20.94,20.925,0.0701808]
["bitfinex-derivatives","SOLF0:USTF0",1680552082654,47.59,20.94,20.925,8.8426453]
["bitfinex-derivatives","SOLF0:USTF0",1680552082853,0.06614295,20.941,20.926,8.7724645]
["bitfinex-derivatives","SOLF0:USTF0",1680552083153,0.06614295,20.941,20.927,18.7724645]
["bitfinex-derivatives","SOLF0:USTF0",1680552083353,0.06614295,20.941,20.928,18.7724645]
["bitfinex-derivatives","SOLF0:USTF0",1680552083554,0.06614295,20.941,20.929,8.7724645]
["bitfinex-derivatives","SOLF0:USTF0",1680552084453,0.06614295,20.941,20.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552084648,47.59,20.951,20.929,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680552084955,47.59,20.951,20.93,18.7700051]
["bitfinex-derivatives","SOLF0:USTF0",1680552085153,47.59,20.951,20.931,18.7700051]
["bitfinex-derivatives","SOLF0:USTF0",1680552085355,47.59,20.951,20.932,8.7700051]
["bitfinex-derivatives","SOLF0:USTF0",1680552085653,47.59,20.951,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552085852,0.07069944,20.949,20.934,0.06657644]
["bitfinex-derivatives","SOLF0:USTF0",1680552086457,47.69,20.946,20.934,0.06657644]
["bitfinex-derivatives","SOLF0:USTF0",1680552086654,10.0,20.945,20.934,0.06657644]
["bitfinex-derivatives","SOLF0:USTF0",1680552087657,47.84,20.942,20.934,0.06657644]
["bitfinex-derivatives","SOLF0:USTF0",1680552087852,47.84,20.94,20.934,0.06657644]
["bitfinex-derivatives","SOLF0:USTF0",1680552088045,10.0,20.939,20.93,0.07041709]
["bitfinex-derivatives","SOLF0:USTF0",1680552088249,10.0,20.939,20.918,93.7747]
["bitfinex-derivatives","SOLF0:USTF0",1680552088250,10.0,20.939,20.927,0.06744711]
["bitfinex-derivatives","SOLF0:USTF0",1680552088458,10.0,20.939,20.926,0.06294482]
["bitfinex-derivatives","SOLF0:USTF0",1680552088654,47.90474716,20.94,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552088655,147.84,20.937,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552088955,10.0,20.936,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552092458,47.84,20.937,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552094059,47.90474716,20.94,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552094663,47.84,20.937,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552095161,10.0,20.936,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552095759,47.84,20.937,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552101166,47.1041,20.939,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552101965,47.1041,20.939,20.925,8.84287321]
["bitfinex-derivatives","SOLF0:USTF0",1680552102166,47.1041,20.939,20.926,8.77436564]
["bitfinex-derivatives","SOLF0:USTF0",1680552102468,47.1041,20.939,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552105868,47.1041,20.939,20.925,8.84052544]
["bitfinex-derivatives","SOLF0:USTF0",1680552106063,47.1041,20.939,20.926,8.77201787]
["bitfinex-derivatives","SOLF0:USTF0",1680552106269,47.1041,20.939,20.925,0.06850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552106973,47.84,20.933,20.925,0.00850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552107272,10.0,20.932,20.925,0.00850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552108169,47.59,20.93,20.925,0.00850757]
["bitfinex-derivatives","SOLF0:USTF0",1680552108373,47.59,20.93,20.92,0.06417196]
["bitfinex-derivatives","SOLF0:USTF0",1680552108569,47.59,20.93,20.918,0.0626587]
["bitfinex-derivatives","SOLF0:USTF0",1680552108767,47.84,20.924,20.917,0.06404227]
["bitfinex-derivatives","SOLF0:USTF0",1680552109073,47.84,20.924,20.913,0.06652648]
["bitfinex-derivatives","SOLF0:USTF0",1680552109270,47.84,20.924,20.904,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680552109271,47.84,20.924,20.911,0.06077304]
["bitfinex-derivatives","SOLF0:USTF0",1680552109475,46.7123,20.923,20.91,0.06503243]
["bitfinex-derivatives","SOLF0:USTF0",1680552109669,10.0,20.922,20.91,0.06503243]
["bitfinex-derivatives","SOLF0:USTF0",1680552110273,46.7123,20.923,20.91,0.06503243]
["bitfinex-derivatives","SOLF0:USTF0",1680552116377,47.84,20.92,20.91,0.00503243]
["bitfinex-derivatives","SOLF0:USTF0",1680552116579,47.84,20.914,20.91,0.00503243]
["bitfinex-derivatives","SOLF0:USTF0",1680552116881,47.84,20.911,20.897,46.7844]
["bitfinex-derivatives","SOLF0:USTF0",1680552117079,47.84,20.911,20.898,8.78299365]
["bitfinex-derivatives","SOLF0:USTF0",1680552117275,10.0,20.91,20.898,8.78299365]
["bitfinex-derivatives","SOLF0:USTF0",1680552118375,0.06892044,20.911,20.898,8.78299365]
["bitfinex-derivatives","SOLF0:USTF0",1680552118582,0.06892044,20.911,20.899,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1680552118777,0.06892044,20.911,20.9,8.78299365]
["bitfinex-derivatives","SOLF0:USTF0",1680552120577,0.06892044,20.911,20.901,8.78299365]
["bitfinex-derivatives","SOLF0:USTF0",1680552120783,0.06892044,20.911,20.902,8.78299365]
["bitfinex-derivatives","SOLF0:USTF0",1680552121081,0.06892044,20.911,20.903,8.78299365]
["bitfinex-derivatives","SOLF0:USTF0",1680552121279,0.06892044,20.911,20.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552121480,0.06892044,20.911,20.899,8.78215484]
["bitfinex-derivatives","SOLF0:USTF0",1680552121782,0.06892044,20.911,20.897,194.69331635]
["bitfinex-derivatives","SOLF0:USTF0",1680552121984,0.06892044,20.911,20.898,8.78412893]
["bitfinex-derivatives","SOLF0:USTF0",1680552122184,0.06892044,20.911,20.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552122384,0.06892044,20.911,20.9,8.78412893]
["bitfinex-derivatives","SOLF0:USTF0",1680552123186,0.06892044,20.911,20.901,8.78412893]
["bitfinex-derivatives","SOLF0:USTF0",1680552123383,0.06892044,20.911,20.898,8.78412893]
["bitfinex-derivatives","SOLF0:USTF0",1680552123585,0.06892044,20.911,20.899,8.78408329]
["bitfinex-derivatives","SOLF0:USTF0",1680552123785,0.06892044,20.911,20.898,8.78408329]
["bitfinex-derivatives","SOLF0:USTF0",1680552124085,0.06892044,20.911,20.897,46.85331635]
["bitfinex-derivatives","SOLF0:USTF0",1680552124086,10.06892044,20.911,20.897,46.85331635]
["bitfinex-derivatives","SOLF0:USTF0",1680552124278,0.06892044,20.911,20.897,46.85331635]
["bitfinex-derivatives","SOLF0:USTF0",1680552125180,47.84,20.908,20.897,46.85331635]
["bitfinex-derivatives","SOLF0:USTF0",1680552128276,47.84,20.908,20.897,0.06891635]
["bitfinex-derivatives","SOLF0:USTF0",1680552130378,47.84,20.908,20.897,8.85322035]
["bitfinex-derivatives","SOLF0:USTF0",1680552130586,0.06892044,20.911,20.897,8.85322035]
["bitfinex-derivatives","SOLF0:USTF0",1680552130587,0.06892044,20.911,20.898,8.784304]
["bitfinex-derivatives","SOLF0:USTF0",1680552130778,47.84,20.922,20.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552130979,47.84,20.934,20.911,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680552131181,47.84,20.934,20.912,47.3063]
["bitfinex-derivatives","SOLF0:USTF0",1680552131877,0.06407446,20.93,20.916,0.06158686]
["bitfinex-derivatives","SOLF0:USTF0",1680552132380,0.06407446,20.93,20.916,47.90158686]
["bitfinex-derivatives","SOLF0:USTF0",1680552132577,38.4342977,20.944,20.916,47.90158686]
["bitfinex-derivatives","SOLF0:USTF0",1680552132578,47.84,20.941,20.919,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1680552133487,0.06727651,20.937,20.923,0.06658733]
["bitfinex-derivatives","SOLF0:USTF0",1680552134888,10.0,20.933,20.923,0.06658733]
["bitfinex-derivatives","SOLF0:USTF0",1680552136587,47.84,20.93,20.923,0.00658733]
["bitfinex-derivatives","SOLF0:USTF0",1680552137089,47.69,20.927,20.906,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552137288,10.0,20.926,20.907,56.99135251]
["bitfinex-derivatives","SOLF0:USTF0",1680552137489,47.69,20.927,20.908,8.77855251]
["bitfinex-derivatives","SOLF0:USTF0",1680552138082,0.06385072,20.925,20.91,0.06970431]
["bitfinex-derivatives","SOLF0:USTF0",1680552142196,47.43,20.923,20.91,0.06970431]
["bitfinex-derivatives","SOLF0:USTF0",1680552143502,47.91,20.921,20.91,0.06970431]
["bitfinex-derivatives","SOLF0:USTF0",1680552143999,0.06385072,20.925,20.91,0.06970431]
["bitfinex-derivatives","SOLF0:USTF0",1680552144000,47.91,20.924,20.91,0.06970431]
["bitfinex-derivatives","SOLF0:USTF0",1680552145193,0.06385072,20.925,20.911,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552148694,0.06385072,20.925,20.912,8.7759843]
["bitfinex-derivatives","SOLF0:USTF0",1680552148894,0.06385072,20.925,20.914,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552149193,0.06385072,20.925,20.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552150389,0.06385072,20.925,20.914,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552151798,0.06385072,20.925,20.917,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552151996,14.27433165,20.933,20.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680552152197,47.91,20.939,20.923,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552152397,47.91,20.939,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552152902,47.97700262,20.939,20.924,10.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552153098,47.97700262,20.939,20.924,0.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552154599,47.97700262,20.939,20.924,10.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552154895,47.97700262,20.939,20.924,0.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552155695,47.97700262,20.939,20.924,10.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552155894,47.97700262,20.939,20.924,0.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552157203,47.91,20.937,20.924,0.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552158105,47.43,20.934,20.924,0.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552165710,10.0,20.933,20.924,0.067703]
["bitfinex-derivatives","SOLF0:USTF0",1680552166614,47.91,20.93,20.913,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680552166813,47.43,20.927,20.914,8.77559296]
["bitfinex-derivatives","SOLF0:USTF0",1680552167011,47.91,20.923,20.911,8.77559296]
["bitfinex-derivatives","SOLF0:USTF0",1680552167307,47.43,20.917,20.9,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680552167506,47.43,20.917,20.901,8.78041362]
["bitfinex-derivatives","SOLF0:USTF0",1680552167704,10.06533902,20.916,20.902,0.06461559]
["bitfinex-derivatives","SOLF0:USTF0",1680552167908,0.06533902,20.916,20.902,0.06461559]
["bitfinex-derivatives","SOLF0:USTF0",1680552173009,0.06533902,20.916,20.904,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552173206,0.06533902,20.916,20.905,8.78041362]
["bitfinex-derivatives","SOLF0:USTF0",1680552173906,0.06533902,20.916,20.902,0.06461559]
["bitfinex-derivatives","SOLF0:USTF0",1680552174415,0.06533902,20.916,20.903,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552174911,0.06533902,20.916,20.902,0.06461559]
["bitfinex-derivatives","SOLF0:USTF0",1680552175120,0.06533902,20.916,20.902,8.84644062]
["bitfinex-derivatives","SOLF0:USTF0",1680552176019,0.06533902,20.916,20.904,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552176214,0.06533902,20.916,20.905,8.78182503]
["bitfinex-derivatives","SOLF0:USTF0",1680552177914,0.06533902,20.916,20.909,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680552178115,47.91,20.929,20.912,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552178319,47.91,20.933,20.913,56.41072503]
["bitfinex-derivatives","SOLF0:USTF0",1680552178518,47.91,20.933,20.914,8.78182503]
["bitfinex-derivatives","SOLF0:USTF0",1680552178920,47.91,20.935,20.918,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552179122,0.06437174,20.931,20.918,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552181323,0.06437174,20.931,20.922,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552181523,0.06437174,20.931,20.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552182424,0.06437174,20.931,20.922,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552185530,0.06437174,20.931,20.919,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680552185827,0.06437174,20.931,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552186627,0.06437174,20.931,20.919,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680552187020,0.06437174,20.931,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552187421,0.06437174,20.931,20.919,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680552190225,0.06437174,20.931,20.922,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552192030,0.06437174,20.931,20.919,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552195426,0.06437174,20.931,20.916,0.0676109]
["bitfinex-derivatives","SOLF0:USTF0",1680552195427,47.97437174,20.931,20.916,0.0676109]
["bitfinex-derivatives","SOLF0:USTF0",1680552195833,0.06437174,20.931,20.917,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552196132,0.06437174,20.931,20.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552196431,0.06437174,20.931,20.917,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552196824,0.06437174,20.931,20.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552197431,0.06437174,20.931,20.917,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552197935,47.97437174,20.931,20.916,0.0676109]
["bitfinex-derivatives","SOLF0:USTF0",1680552202436,47.91,20.925,20.916,0.0676109]
["bitfinex-derivatives","SOLF0:USTF0",1680552202636,47.91,20.922,20.916,0.0676109]
["bitfinex-derivatives","SOLF0:USTF0",1680552202833,47.91,20.922,20.912,0.06766988]
["bitfinex-derivatives","SOLF0:USTF0",1680552203032,47.91,20.918,20.91,0.0618705]
["bitfinex-derivatives","SOLF0:USTF0",1680552203235,47.91,20.918,20.907,0.06090131]
["bitfinex-derivatives","SOLF0:USTF0",1680552203427,0.06492454,20.921,20.905,0.06834688]
["bitfinex-derivatives","SOLF0:USTF0",1680552203428,47.91,20.915,20.905,0.06834688]
["bitfinex-derivatives","SOLF0:USTF0",1680552203628,47.91,20.915,20.904,8.78071291]
["bitfinex-derivatives","SOLF0:USTF0",1680552203936,47.91,20.915,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552204134,47.6614,20.914,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552204334,47.6614,20.914,20.903,10.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552204531,47.6614,20.914,20.904,8.78067066]
["bitfinex-derivatives","SOLF0:USTF0",1680552204730,47.6614,20.914,20.905,8.78067066]
["bitfinex-derivatives","SOLF0:USTF0",1680552205037,47.6614,20.914,20.906,8.78067066]
["bitfinex-derivatives","SOLF0:USTF0",1680552205333,47.6614,20.914,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552205334,47.91,20.915,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552206439,47.91,20.915,20.903,10.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552206734,47.91,20.915,20.904,8.78048202]
["bitfinex-derivatives","SOLF0:USTF0",1680552206937,47.91,20.915,20.905,8.78048202]
["bitfinex-derivatives","SOLF0:USTF0",1680552207138,35.79,20.914,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552208435,35.79,20.914,20.903,8.84420781]
["bitfinex-derivatives","SOLF0:USTF0",1680552208638,35.79,20.914,20.904,8.78025065]
["bitfinex-derivatives","SOLF0:USTF0",1680552208839,35.79,20.914,20.905,8.78025065]
["bitfinex-derivatives","SOLF0:USTF0",1680552209029,35.79,20.914,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552210142,35.95,20.911,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552210937,35.95,20.911,20.903,8.84412391]
["bitfinex-derivatives","SOLF0:USTF0",1680552211241,35.95,20.911,20.904,8.78016675]
["bitfinex-derivatives","SOLF0:USTF0",1680552211443,35.95,20.911,20.905,8.78016675]
["bitfinex-derivatives","SOLF0:USTF0",1680552211643,35.95,20.911,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552212643,35.95,20.911,20.903,10.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552212840,35.95,20.911,20.904,8.78012003]
["bitfinex-derivatives","SOLF0:USTF0",1680552213142,35.81,20.913,20.905,8.78012003]
["bitfinex-derivatives","SOLF0:USTF0",1680552213333,35.81,20.913,20.906,8.78012003]
["bitfinex-derivatives","SOLF0:USTF0",1680552213535,35.81,20.913,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552214340,35.81,20.913,20.903,8.84304619]
["bitfinex-derivatives","SOLF0:USTF0",1680552214643,35.81,20.913,20.904,8.77908903]
["bitfinex-derivatives","SOLF0:USTF0",1680552214845,35.81,20.913,20.905,8.77908903]
["bitfinex-derivatives","SOLF0:USTF0",1680552215041,35.81,20.913,20.906,8.77908903]
["bitfinex-derivatives","SOLF0:USTF0",1680552215243,35.81,20.913,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552216144,35.81,20.913,20.903,10.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552216340,35.81,20.913,20.904,8.77907675]
["bitfinex-derivatives","SOLF0:USTF0",1680552219442,35.81,20.913,20.905,8.77907675]
["bitfinex-derivatives","SOLF0:USTF0",1680552219647,35.81,20.913,20.906,8.77907675]
["bitfinex-derivatives","SOLF0:USTF0",1680552219849,35.81,20.913,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552220752,35.75,20.916,20.903,10.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552220947,35.75,20.916,20.904,8.77917994]
["bitfinex-derivatives","SOLF0:USTF0",1680552221251,35.75,20.916,20.905,8.77917994]
["bitfinex-derivatives","SOLF0:USTF0",1680552221452,35.75,20.916,20.906,8.77917994]
["bitfinex-derivatives","SOLF0:USTF0",1680552221644,35.75,20.916,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552222951,35.95,20.912,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552223252,35.95,20.912,20.903,8.84313285]
["bitfinex-derivatives","SOLF0:USTF0",1680552223453,35.95,20.912,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552224950,35.82,20.908,20.903,0.06395716]
["bitfinex-derivatives","SOLF0:USTF0",1680552225153,35.82,20.908,20.898,46.32795801]
["bitfinex-derivatives","SOLF0:USTF0",1680552225352,35.75,20.905,20.898,46.32795801]
["bitfinex-derivatives","SOLF0:USTF0",1680552227159,35.75,20.905,20.898,0.07045801]
["bitfinex-derivatives","SOLF0:USTF0",1680552227756,35.95,20.902,20.898,0.07045801]
["bitfinex-derivatives","SOLF0:USTF0",1680552227961,35.95,20.902,20.893,0.06224698]
["bitfinex-derivatives","SOLF0:USTF0",1680552228164,35.95,20.902,20.893,8.8453464]
["bitfinex-derivatives","SOLF0:USTF0",1680552228352,35.95,20.902,20.894,8.78309942]
["bitfinex-derivatives","SOLF0:USTF0",1680552228558,35.95,20.902,20.895,8.78309942]
["bitfinex-derivatives","SOLF0:USTF0",1680552228862,35.95,20.902,20.896,8.78309942]
["bitfinex-derivatives","SOLF0:USTF0",1680552229056,35.95,20.902,20.897,8.78309942]
["bitfinex-derivatives","SOLF0:USTF0",1680552229267,35.95,20.902,20.893,0.06224698]
["bitfinex-derivatives","SOLF0:USTF0",1680552229562,35.95,20.902,20.893,8.84540779]
["bitfinex-derivatives","SOLF0:USTF0",1680552229765,35.75,20.902,20.893,8.84540779]
["bitfinex-derivatives","SOLF0:USTF0",1680552229962,35.82,20.898,20.893,8.84540779]
["bitfinex-derivatives","SOLF0:USTF0",1680552230165,35.82,20.898,20.892,8.78316081]
["bitfinex-derivatives","SOLF0:USTF0",1680552230360,35.82,20.898,20.888,0.06078814]
["bitfinex-derivatives","SOLF0:USTF0",1680552230563,0.06918971,20.9,20.889,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680552230766,0.0627177,20.902,20.89,8.7845736]
["bitfinex-derivatives","SOLF0:USTF0",1680552230961,0.0627177,20.902,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552231155,0.0627177,20.902,20.892,8.7845736]
["bitfinex-derivatives","SOLF0:USTF0",1680552231462,0.0627177,20.902,20.892,53.2268736]
["bitfinex-derivatives","SOLF0:USTF0",1680552231662,0.0627177,20.902,20.893,8.7845736]
["bitfinex-derivatives","SOLF0:USTF0",1680552233966,35.79,20.901,20.893,8.7845736]
["bitfinex-derivatives","SOLF0:USTF0",1680552241972,35.75,20.9,20.893,8.7845736]
["bitfinex-derivatives","SOLF0:USTF0",1680552242775,35.95,20.896,20.887,14.54388528]
["bitfinex-derivatives","SOLF0:USTF0",1680552243074,35.75,20.894,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552243375,35.75,20.894,20.884,8.8472993]
["bitfinex-derivatives","SOLF0:USTF0",1680552243575,35.75,20.894,20.884,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1680552243876,35.75,20.889,20.884,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1680552244067,35.75,20.889,20.884,8.78906771]
["bitfinex-derivatives","SOLF0:USTF0",1680552244270,35.95,20.885,20.879,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1680552244576,35.82,20.883,20.875,0.06520015]
["bitfinex-derivatives","SOLF0:USTF0",1680552244775,35.82,20.883,20.873,8.7897988]
["bitfinex-derivatives","SOLF0:USTF0",1680552245069,35.82,20.883,20.874,8.7897988]
["bitfinex-derivatives","SOLF0:USTF0",1680552245370,35.95,20.879,20.875,8.7897988]
["bitfinex-derivatives","SOLF0:USTF0",1680552245675,35.75,20.881,20.876,8.7897988]
["bitfinex-derivatives","SOLF0:USTF0",1680552245874,35.75,20.881,20.872,0.06304559]
["bitfinex-derivatives","SOLF0:USTF0",1680552245875,35.75,20.881,20.877,8.7897988]
["bitfinex-derivatives","SOLF0:USTF0",1680552246070,35.95,20.878,20.872,0.06304559]
["bitfinex-derivatives","SOLF0:USTF0",1680552246277,35.81,20.876,20.868,0.06364338]
["bitfinex-derivatives","SOLF0:USTF0",1680552246576,35.81,20.876,20.865,18.85889146]
["bitfinex-derivatives","SOLF0:USTF0",1680552246876,35.81,20.876,20.866,8.79075296]
["bitfinex-derivatives","SOLF0:USTF0",1680552247676,35.81,20.876,20.867,8.79075296]
["bitfinex-derivatives","SOLF0:USTF0",1680552247871,35.81,20.876,20.868,8.79075296]
["bitfinex-derivatives","SOLF0:USTF0",1680552248072,35.81,20.876,20.869,8.79075296]
["bitfinex-derivatives","SOLF0:USTF0",1680552248375,35.81,20.876,20.87,8.79075296]
["bitfinex-derivatives","SOLF0:USTF0",1680552248571,35.81,20.876,20.871,8.79075296]
["bitfinex-derivatives","SOLF0:USTF0",1680552248770,35.95,20.872,20.865,0.0681385]
["bitfinex-derivatives","SOLF0:USTF0",1680552250073,35.79,20.875,20.865,0.0681385]
["bitfinex-derivatives","SOLF0:USTF0",1680552250277,35.95,20.878,20.865,0.0681385]
["bitfinex-derivatives","SOLF0:USTF0",1680552251281,35.79,20.875,20.865,0.0681385]
["bitfinex-derivatives","SOLF0:USTF0",1680552252978,35.79,20.875,20.865,8.86320224]
["bitfinex-derivatives","SOLF0:USTF0",1680552253177,35.79,20.875,20.866,8.79506374]
["bitfinex-derivatives","SOLF0:USTF0",1680552253378,35.79,20.875,20.865,0.0681385]
["bitfinex-derivatives","SOLF0:USTF0",1680552255585,35.87900111,20.879,20.865,0.0681385]
["bitfinex-derivatives","SOLF0:USTF0",1680552255779,0.06900111,20.879,20.868,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680552255981,0.06900111,20.879,20.869,53.13478182]
["bitfinex-derivatives","SOLF0:USTF0",1680552256183,0.06900111,20.879,20.87,18.79708182]
["bitfinex-derivatives","SOLF0:USTF0",1680552256383,0.06900111,20.879,20.871,8.79708182]
["bitfinex-derivatives","SOLF0:USTF0",1680552256882,0.06900111,20.879,20.872,8.79708182]
["bitfinex-derivatives","SOLF0:USTF0",1680552257085,0.06900111,20.879,20.869,44.3377]
["bitfinex-derivatives","SOLF0:USTF0",1680552257281,35.87900111,20.879,20.87,8.79561194]
["bitfinex-derivatives","SOLF0:USTF0",1680552258680,0.06900111,20.879,20.87,8.79561194]
["bitfinex-derivatives","SOLF0:USTF0",1680552265292,0.06900111,20.879,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552265488,0.06900111,20.879,20.872,44.69561194]
["bitfinex-derivatives","SOLF0:USTF0",1680552265785,0.06900111,20.879,20.873,8.79561194]
["bitfinex-derivatives","SOLF0:USTF0",1680552266091,0.06891274,20.883,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552266288,50.73672996,20.886,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552266489,0.06356884,20.886,20.876,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680552266790,0.06356884,20.886,20.879,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680552266992,0.06356884,20.886,20.88,43.6846]
["bitfinex-derivatives","SOLF0:USTF0",1680552267194,0.06411148,20.89,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552267396,36.01681623,20.893,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552267694,36.01681623,20.893,20.88,43.6846]
["bitfinex-derivatives","SOLF0:USTF0",1680552269093,35.79,20.89,20.878,0.06063687]
["bitfinex-derivatives","SOLF0:USTF0",1680552269290,46.9785,20.889,20.878,0.06063687]
["bitfinex-derivatives","SOLF0:USTF0",1680552269999,35.95,20.887,20.878,0.06063687]
["bitfinex-derivatives","SOLF0:USTF0",1680552270291,35.82,20.884,20.878,0.06063687]
["bitfinex-derivatives","SOLF0:USTF0",1680552270593,35.79,20.88,20.87,8.79414403]
["bitfinex-derivatives","SOLF0:USTF0",1680552270791,35.79,20.88,20.871,8.79414403]
["bitfinex-derivatives","SOLF0:USTF0",1680552270992,35.79,20.88,20.872,8.79414403]
["bitfinex-derivatives","SOLF0:USTF0",1680552271288,35.79,20.88,20.873,8.79414403]
["bitfinex-derivatives","SOLF0:USTF0",1680552271493,35.79,20.88,20.869,0.06198552]
["bitfinex-derivatives","SOLF0:USTF0",1680552271896,0.0703583,20.884,20.869,0.06198552]
["bitfinex-derivatives","SOLF0:USTF0",1680552271897,35.95,20.878,20.869,0.06198552]
["bitfinex-derivatives","SOLF0:USTF0",1680552272095,35.82,20.876,20.869,0.06198552]
["bitfinex-derivatives","SOLF0:USTF0",1680552274189,35.81,20.872,20.869,0.06198552]
["bitfinex-derivatives","SOLF0:USTF0",1680552274492,35.81,20.872,20.864,8.79669502]
["bitfinex-derivatives","SOLF0:USTF0",1680552274693,35.81,20.872,20.865,8.79669502]
["bitfinex-derivatives","SOLF0:USTF0",1680552274894,35.81,20.872,20.866,8.79669502]
["bitfinex-derivatives","SOLF0:USTF0",1680552275090,35.81,20.872,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552275488,45.6883,20.874,20.863,8.86059533]
["bitfinex-derivatives","SOLF0:USTF0",1680552275894,45.6883,20.874,20.864,8.79668283]
["bitfinex-derivatives","SOLF0:USTF0",1680552276195,45.6883,20.874,20.865,8.79668283]
["bitfinex-derivatives","SOLF0:USTF0",1680552276390,45.6883,20.874,20.866,8.79668283]
["bitfinex-derivatives","SOLF0:USTF0",1680552276592,45.6883,20.874,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552276793,45.6883,20.874,20.863,8.8605447]
["bitfinex-derivatives","SOLF0:USTF0",1680552277195,45.6883,20.874,20.864,8.7966322]
["bitfinex-derivatives","SOLF0:USTF0",1680552277492,45.6883,20.874,20.865,8.7966322]
["bitfinex-derivatives","SOLF0:USTF0",1680552277695,45.6883,20.874,20.866,8.7966322]
["bitfinex-derivatives","SOLF0:USTF0",1680552277895,45.6883,20.874,20.867,8.7966322]
["bitfinex-derivatives","SOLF0:USTF0",1680552278094,45.6883,20.874,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552278295,45.6883,20.874,20.863,8.86055763]
["bitfinex-derivatives","SOLF0:USTF0",1680552278796,45.6883,20.874,20.864,8.79664513]
["bitfinex-derivatives","SOLF0:USTF0",1680552278999,45.6883,20.874,20.865,8.79664513]
["bitfinex-derivatives","SOLF0:USTF0",1680552279299,45.6883,20.874,20.866,8.79664513]
["bitfinex-derivatives","SOLF0:USTF0",1680552279490,45.6883,20.874,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552279694,45.6883,20.874,20.863,8.8606085]
["bitfinex-derivatives","SOLF0:USTF0",1680552279895,45.6883,20.874,20.864,8.796696]
["bitfinex-derivatives","SOLF0:USTF0",1680552280094,45.6883,20.874,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552280095,45.6883,20.874,20.865,8.796696]
["bitfinex-derivatives","SOLF0:USTF0",1680552280296,45.6883,20.874,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552280601,81.6383,20.874,20.863,8.86093879]
["bitfinex-derivatives","SOLF0:USTF0",1680552280797,81.6383,20.874,20.864,8.79702629]
["bitfinex-derivatives","SOLF0:USTF0",1680552281098,81.6383,20.874,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552281495,81.6383,20.874,20.863,8.86147609]
["bitfinex-derivatives","SOLF0:USTF0",1680552281694,81.6383,20.874,20.864,8.79756359]
["bitfinex-derivatives","SOLF0:USTF0",1680552281995,81.6383,20.874,20.865,8.79756359]
["bitfinex-derivatives","SOLF0:USTF0",1680552282195,81.6383,20.874,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552283602,35.95,20.869,20.863,0.0639125]
["bitfinex-derivatives","SOLF0:USTF0",1680552283801,35.95,20.869,20.859,0.06657001]
["bitfinex-derivatives","SOLF0:USTF0",1680552284001,35.95,20.869,20.857,0.06501073]
["bitfinex-derivatives","SOLF0:USTF0",1680552284300,10.0,20.868,20.857,8.86320107]
["bitfinex-derivatives","SOLF0:USTF0",1680552284596,35.79,20.862,20.858,8.79819034]
["bitfinex-derivatives","SOLF0:USTF0",1680552284901,35.79,20.862,20.859,8.79819034]
["bitfinex-derivatives","SOLF0:USTF0",1680552285101,35.79,20.862,20.853,0.06409901]
["bitfinex-derivatives","SOLF0:USTF0",1680552285296,35.79,20.862,20.853,18.86499393]
["bitfinex-derivatives","SOLF0:USTF0",1680552285598,0.06343804,20.868,20.856,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680552285900,0.06343804,20.868,20.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552286199,0.06343804,20.868,20.859,8.80089492]
["bitfinex-derivatives","SOLF0:USTF0",1680552286400,0.06343804,20.868,20.859,53.46569492]
["bitfinex-derivatives","SOLF0:USTF0",1680552286701,0.06343804,20.868,20.859,44.6648]
["bitfinex-derivatives","SOLF0:USTF0",1680552290601,0.06343804,20.868,20.854,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1680552290894,0.06343804,20.868,20.855,64.75837631]
["bitfinex-derivatives","SOLF0:USTF0",1680552291096,0.06343804,20.868,20.856,8.79967631]
["bitfinex-derivatives","SOLF0:USTF0",1680552291300,0.06343804,20.868,20.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552291594,0.06343804,20.868,20.858,8.79967631]
["bitfinex-derivatives","SOLF0:USTF0",1680552292597,0.06343804,20.868,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552292799,0.06343804,20.868,20.857,8.79956782]
["bitfinex-derivatives","SOLF0:USTF0",1680552293396,0.06343804,20.868,20.858,8.79956782]
["bitfinex-derivatives","SOLF0:USTF0",1680552293600,0.06343804,20.868,20.857,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680552293896,0.06343804,20.868,20.855,45.9587]
["bitfinex-derivatives","SOLF0:USTF0",1680552295705,47.57,20.866,20.855,45.9587]
["bitfinex-derivatives","SOLF0:USTF0",1680552295904,10.0,20.865,20.855,45.9587]
["bitfinex-derivatives","SOLF0:USTF0",1680552296404,47.57,20.866,20.855,45.9587]
["bitfinex-derivatives","SOLF0:USTF0",1680552299211,10.0,20.865,20.855,45.9587]
["bitfinex-derivatives","SOLF0:USTF0",1680552299411,47.52,20.864,20.855,45.9587]
["bitfinex-derivatives","SOLF0:USTF0",1680552299811,47.52,20.864,20.853,0.06409901]
["bitfinex-derivatives","SOLF0:USTF0",1680552300408,47.69,20.867,20.853,0.06409901]
["bitfinex-derivatives","SOLF0:USTF0",1680552301912,47.69,20.867,20.853,10.06409901]
["bitfinex-derivatives","SOLF0:USTF0",1680552302207,47.69,20.867,20.854,8.80237964]
["bitfinex-derivatives","SOLF0:USTF0",1680552302409,47.69,20.867,20.855,8.80237964]
["bitfinex-derivatives","SOLF0:USTF0",1680552302611,47.69,20.867,20.856,8.80237964]
["bitfinex-derivatives","SOLF0:USTF0",1680552302809,47.69,20.867,20.853,0.06409901]
["bitfinex-derivatives","SOLF0:USTF0",1680552302810,47.69,20.867,20.857,8.80237964]
["bitfinex-derivatives","SOLF0:USTF0",1680552303011,0.06343804,20.868,20.859,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680552303206,14.21249581,20.874,20.862,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680552303406,47.52,20.878,20.862,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680552303606,47.52,20.878,20.863,45.6258]
["bitfinex-derivatives","SOLF0:USTF0",1680552304313,47.58138207,20.878,20.863,45.69286168]
["bitfinex-derivatives","SOLF0:USTF0",1680552305107,47.55,20.874,20.863,45.69286168]
["bitfinex-derivatives","SOLF0:USTF0",1680552305307,47.69,20.867,20.851,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680552305514,47.69,20.867,20.852,8.80234161]
["bitfinex-derivatives","SOLF0:USTF0",1680552306214,44.7286,20.866,20.852,8.80234161]
["bitfinex-derivatives","SOLF0:USTF0",1680552306415,44.79144705,20.866,20.852,8.86390012]
["bitfinex-derivatives","SOLF0:USTF0",1680552307522,47.52,20.865,20.852,8.86390012]
["bitfinex-derivatives","SOLF0:USTF0",1680552307716,47.52,20.865,20.853,8.80234161]
["bitfinex-derivatives","SOLF0:USTF0",1680552308022,47.52,20.865,20.852,0.06155851]
["bitfinex-derivatives","SOLF0:USTF0",1680552309619,44.79144705,20.866,20.852,47.81155851]
["bitfinex-derivatives","SOLF0:USTF0",1680552309620,0.06284705,20.866,20.852,47.81155851]
["bitfinex-derivatives","SOLF0:USTF0",1680552309918,0.06284705,20.866,20.853,8.80256569]
["bitfinex-derivatives","SOLF0:USTF0",1680552311018,0.06284705,20.866,20.859,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680552311220,0.06284705,20.866,20.86,46.7487]
["bitfinex-derivatives","SOLF0:USTF0",1680552311418,0.06885648,20.87,20.86,46.7487]
["bitfinex-derivatives","SOLF0:USTF0",1680552311617,0.06885648,20.87,20.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552311618,47.55,20.861,20.858,0.06659416]
["bitfinex-derivatives","SOLF0:USTF0",1680552311920,10.0,20.858,20.846,8.80338544]
["bitfinex-derivatives","SOLF0:USTF0",1680552312120,47.69,20.853,20.847,8.80338544]
["bitfinex-derivatives","SOLF0:USTF0",1680552312321,47.69,20.856,20.848,8.80338544]
["bitfinex-derivatives","SOLF0:USTF0",1680552312522,47.69,20.856,20.849,8.80338544]
["bitfinex-derivatives","SOLF0:USTF0",1680552312713,47.69,20.856,20.85,8.80338544]
["bitfinex-derivatives","SOLF0:USTF0",1680552312918,0.0615018,20.86,20.846,0.06843055]
["bitfinex-derivatives","SOLF0:USTF0",1680552312919,47.52,20.853,20.846,0.06843055]
["bitfinex-derivatives","SOLF0:USTF0",1680552313119,47.52,20.853,20.842,0.0656258]
["bitfinex-derivatives","SOLF0:USTF0",1680552313621,47.69,20.846,20.842,0.0656258]
["bitfinex-derivatives","SOLF0:USTF0",1680552313819,47.69,20.846,20.839,46.7487]
["bitfinex-derivatives","SOLF0:USTF0",1680552316921,57.52,20.845,20.837,0.0643692]
["bitfinex-derivatives","SOLF0:USTF0",1680552317221,47.52,20.845,20.837,0.0643692]
["bitfinex-derivatives","SOLF0:USTF0",1680552318621,47.52,20.847,20.837,0.0643692]
["bitfinex-derivatives","SOLF0:USTF0",1680552319217,47.63557799,20.851,20.837,0.0643692]
["bitfinex-derivatives","SOLF0:USTF0",1680552320425,47.57,20.847,20.837,0.0643692]
["bitfinex-derivatives","SOLF0:USTF0",1680552320828,47.69,20.85,20.837,0.0643692]
["bitfinex-derivatives","SOLF0:USTF0",1680552325724,47.69,20.846,20.837,0.0643692]
["bitfinex-derivatives","SOLF0:USTF0",1680552326820,0.06557799,20.851,20.837,0.0643692]
["bitfinex-derivatives","SOLF0:USTF0",1680552327026,0.06557799,20.851,20.837,66.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1680552327228,0.06557799,20.851,20.838,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552331031,0.06557799,20.851,20.839,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680552331227,0.06557799,20.851,20.84,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552331726,47.58557799,20.851,20.84,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552331925,47.58557799,20.851,20.837,47.3905692]
["bitfinex-derivatives","SOLF0:USTF0",1680552331926,47.58557799,20.851,20.841,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552332131,47.58557799,20.851,20.842,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552332326,47.58557799,20.851,20.843,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552332531,47.58557799,20.851,20.844,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552332731,47.58557799,20.851,20.845,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552332927,47.58557799,20.851,20.84,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552332928,47.52,20.851,20.84,8.80958224]
["bitfinex-derivatives","SOLF0:USTF0",1680552333134,47.52,20.851,20.841,8.80510481]
["bitfinex-derivatives","SOLF0:USTF0",1680552333331,47.52,20.851,20.842,8.80510481]
["bitfinex-derivatives","SOLF0:USTF0",1680552333534,47.52,20.851,20.843,8.80510481]
["bitfinex-derivatives","SOLF0:USTF0",1680552333735,47.52,20.851,20.844,8.80510481]
["bitfinex-derivatives","SOLF0:USTF0",1680552333933,47.52,20.851,20.845,8.80510481]
["bitfinex-derivatives","SOLF0:USTF0",1680552334127,47.52,20.851,20.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552334332,47.52,20.851,20.839,8.80526938]
["bitfinex-derivatives","SOLF0:USTF0",1680552334637,47.52,20.851,20.84,8.80526938]
["bitfinex-derivatives","SOLF0:USTF0",1680552334834,47.52,20.851,20.841,8.80526938]
["bitfinex-derivatives","SOLF0:USTF0",1680552335033,47.52,20.851,20.838,8.80526938]
["bitfinex-derivatives","SOLF0:USTF0",1680552335231,47.69,20.847,20.839,8.80526938]
["bitfinex-derivatives","SOLF0:USTF0",1680552335432,47.69,20.847,20.84,8.80526938]
["bitfinex-derivatives","SOLF0:USTF0",1680552335633,47.69,20.847,20.841,8.80526938]
["bitfinex-derivatives","SOLF0:USTF0",1680552335834,47.69,20.847,20.842,8.80526938]
["bitfinex-derivatives","SOLF0:USTF0",1680552336137,0.07140605,20.85,20.843,18.80534535]
["bitfinex-derivatives","SOLF0:USTF0",1680552336337,0.07140605,20.85,20.844,8.80534535]
["bitfinex-derivatives","SOLF0:USTF0",1680552336537,0.07022385,20.854,20.845,8.80534535]
["bitfinex-derivatives","SOLF0:USTF0",1680552336835,0.07022385,20.854,20.842,0.06214693]
["bitfinex-derivatives","SOLF0:USTF0",1680552341933,0.07022385,20.854,20.845,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680552342138,0.07022385,20.854,20.846,8.80501931]
["bitfinex-derivatives","SOLF0:USTF0",1680552342844,0.07022385,20.854,20.847,47.0861]
["bitfinex-derivatives","SOLF0:USTF0",1680552348843,0.07022385,20.854,20.842,0.06214693]
["bitfinex-derivatives","SOLF0:USTF0",1680552348844,47.57,20.851,20.842,0.06214693]
["bitfinex-derivatives","SOLF0:USTF0",1680552349148,47.57,20.848,20.842,0.06214693]
["bitfinex-derivatives","SOLF0:USTF0",1680552349343,47.57,20.848,20.838,8.87106076]
["bitfinex-derivatives","SOLF0:USTF0",1680552349742,47.52,20.845,20.838,0.06469149]
["bitfinex-derivatives","SOLF0:USTF0",1680552352046,35.97,20.844,20.838,0.06469149]
["bitfinex-derivatives","SOLF0:USTF0",1680552352250,35.97,20.844,20.834,0.06063835]
["bitfinex-derivatives","SOLF0:USTF0",1680552353051,35.97,20.844,20.834,8.86890796]
["bitfinex-derivatives","SOLF0:USTF0",1680552353350,35.97,20.844,20.835,8.80826961]
["bitfinex-derivatives","SOLF0:USTF0",1680552353551,35.97,20.844,20.836,8.80826961]
["bitfinex-derivatives","SOLF0:USTF0",1680552353752,35.97,20.844,20.837,8.80826961]
["bitfinex-derivatives","SOLF0:USTF0",1680552354051,35.97,20.844,20.834,0.06063835]
["bitfinex-derivatives","SOLF0:USTF0",1680552357451,36.21,20.841,20.834,0.06063835]
["bitfinex-derivatives","SOLF0:USTF0",1680552357651,35.97,20.837,20.834,0.06063835]
["bitfinex-derivatives","SOLF0:USTF0",1680552357851,35.97,20.835,20.828,0.06309797]
["bitfinex-derivatives","SOLF0:USTF0",1680552360350,59.59021018,20.835,20.828,0.06309797]
["bitfinex-derivatives","SOLF0:USTF0",1680552361350,35.97,20.835,20.828,0.06309797]
["bitfinex-derivatives","SOLF0:USTF0",1680552364158,10.0,20.834,20.828,0.06309797]
["bitfinex-derivatives","SOLF0:USTF0",1680552364462,35.97,20.832,20.824,8.88000172]
["bitfinex-derivatives","SOLF0:USTF0",1680552366749,35.97,20.832,20.825,8.81274898]
["bitfinex-derivatives","SOLF0:USTF0",1680552366959,35.97,20.832,20.826,8.81274898]
["bitfinex-derivatives","SOLF0:USTF0",1680552367258,36.21,20.829,20.824,0.06725274]
["bitfinex-derivatives","SOLF0:USTF0",1680552367458,36.21,20.829,20.819,8.87456054]
["bitfinex-derivatives","SOLF0:USTF0",1680552369052,35.94772837,20.825,20.82,8.81173719]
["bitfinex-derivatives","SOLF0:USTF0",1680552369254,36.21,20.821,20.805,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680552369451,36.21,20.821,20.806,8.81621249]
["bitfinex-derivatives","SOLF0:USTF0",1680552370158,45.9246,20.82,20.806,8.81621249]
["bitfinex-derivatives","SOLF0:USTF0",1680552370354,45.99120203,20.82,20.806,8.88708809]
["bitfinex-derivatives","SOLF0:USTF0",1680552372161,36.21,20.819,20.806,8.88708809]
["bitfinex-derivatives","SOLF0:USTF0",1680552372361,36.21,20.819,20.807,8.81621249]
["bitfinex-derivatives","SOLF0:USTF0",1680552372564,36.21,20.819,20.808,8.81621249]
["bitfinex-derivatives","SOLF0:USTF0",1680552372756,36.21,20.819,20.809,8.81621249]
["bitfinex-derivatives","SOLF0:USTF0",1680552372958,36.21,20.819,20.81,8.81621249]
["bitfinex-derivatives","SOLF0:USTF0",1680552373159,36.21,20.819,20.806,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1680552373160,36.21,20.819,20.811,8.81621249]
["bitfinex-derivatives","SOLF0:USTF0",1680552373463,36.21,20.819,20.806,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1680552373464,0.06660203,20.82,20.812,8.81706641]
["bitfinex-derivatives","SOLF0:USTF0",1680552373663,0.06660203,20.82,20.813,8.81706641]
["bitfinex-derivatives","SOLF0:USTF0",1680552374258,36.27660203,20.82,20.806,36.0208756]
["bitfinex-derivatives","SOLF0:USTF0",1680552374558,36.08,20.817,20.807,8.81953092]
["bitfinex-derivatives","SOLF0:USTF0",1680552374860,36.08,20.817,20.808,8.81953092]
["bitfinex-derivatives","SOLF0:USTF0",1680552375060,36.08,20.817,20.809,8.81953092]
["bitfinex-derivatives","SOLF0:USTF0",1680552375261,36.08,20.817,20.81,8.81953092]
["bitfinex-derivatives","SOLF0:USTF0",1680552375465,36.08,20.817,20.811,8.81953092]
["bitfinex-derivatives","SOLF0:USTF0",1680552375671,36.08,20.817,20.806,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1680552389672,50.70117141,20.817,20.806,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1680552390971,14.62117141,20.817,20.806,46.0208756]
["bitfinex-derivatives","SOLF0:USTF0",1680552391175,36.27660203,20.82,20.807,8.81958453]
["bitfinex-derivatives","SOLF0:USTF0",1680552391370,0.06660203,20.82,20.811,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552391574,0.06660203,20.82,20.812,8.81958453]
["bitfinex-derivatives","SOLF0:USTF0",1680552392075,0.06660203,20.82,20.812,8.71764392]
["bitfinex-derivatives","SOLF0:USTF0",1680552392275,0.06660203,20.82,20.806,36.0808756]
["bitfinex-derivatives","SOLF0:USTF0",1680552392478,0.06660203,20.82,20.807,8.81934321]
["bitfinex-derivatives","SOLF0:USTF0",1680552392479,35.97,20.818,20.807,8.81934321]
["bitfinex-derivatives","SOLF0:USTF0",1680552392680,35.97,20.818,20.808,8.81934321]
["bitfinex-derivatives","SOLF0:USTF0",1680552392879,35.97,20.818,20.809,8.81934321]
["bitfinex-derivatives","SOLF0:USTF0",1680552393070,35.97,20.818,20.81,8.81934321]
["bitfinex-derivatives","SOLF0:USTF0",1680552393275,35.97,20.818,20.811,8.81934321]
["bitfinex-derivatives","SOLF0:USTF0",1680552393477,35.97,20.818,20.806,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1680552393677,35.97,20.818,20.806,8.89012431]
["bitfinex-derivatives","SOLF0:USTF0",1680552393982,35.97,20.818,20.807,8.81924871]
["bitfinex-derivatives","SOLF0:USTF0",1680552394176,35.97,20.818,20.808,8.81924871]
["bitfinex-derivatives","SOLF0:USTF0",1680552394376,35.97,20.818,20.809,8.81924871]
["bitfinex-derivatives","SOLF0:USTF0",1680552394577,35.97,20.818,20.81,8.81924871]
["bitfinex-derivatives","SOLF0:USTF0",1680552394879,36.27660203,20.82,20.811,8.81924871]
["bitfinex-derivatives","SOLF0:USTF0",1680552395081,36.27660203,20.82,20.806,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1680552395273,36.27660203,20.82,20.806,8.89010082]
["bitfinex-derivatives","SOLF0:USTF0",1680552401384,36.21,20.817,20.806,8.89010082]
["bitfinex-derivatives","SOLF0:USTF0",1680552401583,36.21,20.817,20.807,8.81922522]
["bitfinex-derivatives","SOLF0:USTF0",1680552401882,36.21,20.817,20.808,8.81922522]
["bitfinex-derivatives","SOLF0:USTF0",1680552402082,36.21,20.817,20.809,8.81922522]
["bitfinex-derivatives","SOLF0:USTF0",1680552402282,36.21,20.817,20.81,8.81922522]
["bitfinex-derivatives","SOLF0:USTF0",1680552402478,36.21,20.817,20.811,8.81922522]
["bitfinex-derivatives","SOLF0:USTF0",1680552402679,36.21,20.817,20.806,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1680552402882,0.06660203,20.82,20.809,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680552403080,0.06660203,20.82,20.81,8.81935745]
["bitfinex-derivatives","SOLF0:USTF0",1680552403482,0.06660203,20.82,20.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552403685,0.06660203,20.82,20.812,8.81935745]
["bitfinex-derivatives","SOLF0:USTF0",1680552403886,0.06660203,20.82,20.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552404085,0.06660203,20.82,20.814,56.98685745]
["bitfinex-derivatives","SOLF0:USTF0",1680552404280,36.27313738,20.824,20.815,8.81935745]
["bitfinex-derivatives","SOLF0:USTF0",1680552405188,36.09284351,20.824,20.815,8.81935745]
["bitfinex-derivatives","SOLF0:USTF0",1680552411092,36.09284351,20.824,20.812,0.06099248]
["bitfinex-derivatives","SOLF0:USTF0",1680552411093,35.97,20.821,20.812,0.06099248]
["bitfinex-derivatives","SOLF0:USTF0",1680552411287,35.97,20.815,20.812,0.06099248]
["bitfinex-derivatives","SOLF0:USTF0",1680552411489,35.97,20.815,20.808,8.81977832]
["bitfinex-derivatives","SOLF0:USTF0",1680552411687,35.97,20.815,20.809,8.81977832]
["bitfinex-derivatives","SOLF0:USTF0",1680552411988,35.97,20.815,20.81,8.81977832]
["bitfinex-derivatives","SOLF0:USTF0",1680552412188,23.93,20.815,20.806,0.07036758]
["bitfinex-derivatives","SOLF0:USTF0",1680552412688,23.93,20.812,20.806,0.07036758]
["bitfinex-derivatives","SOLF0:USTF0",1680552412882,23.93,20.812,20.805,8.81974747]
["bitfinex-derivatives","SOLF0:USTF0",1680552413588,23.93,20.812,20.804,45.3365]
["bitfinex-derivatives","SOLF0:USTF0",1680552414092,23.93,20.808,20.796,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680552414287,23.93,20.808,20.797,8.82262695]
["bitfinex-derivatives","SOLF0:USTF0",1680552417190,35.91,20.809,20.797,8.82262695]
["bitfinex-derivatives","SOLF0:USTF0",1680552417390,35.91,20.809,20.798,8.82262695]
["bitfinex-derivatives","SOLF0:USTF0",1680552417688,35.91,20.809,20.799,8.82262695]
["bitfinex-derivatives","SOLF0:USTF0",1680552417884,35.91,20.809,20.8,8.82262695]
["bitfinex-derivatives","SOLF0:USTF0",1680552418090,35.91,20.809,20.795,10.06368574]
["bitfinex-derivatives","SOLF0:USTF0",1680552418390,35.91,20.809,20.796,8.82465453]
["bitfinex-derivatives","SOLF0:USTF0",1680552418592,35.91,20.809,20.797,8.82465453]
["bitfinex-derivatives","SOLF0:USTF0",1680552418890,35.91,20.809,20.798,8.82465453]
["bitfinex-derivatives","SOLF0:USTF0",1680552419086,35.91,20.809,20.799,8.82465453]
["bitfinex-derivatives","SOLF0:USTF0",1680552419288,35.91,20.809,20.8,8.82465453]
["bitfinex-derivatives","SOLF0:USTF0",1680552419590,35.91,20.809,20.795,10.06368574]
["bitfinex-derivatives","SOLF0:USTF0",1680552419791,35.91,20.809,20.796,8.82427814]
["bitfinex-derivatives","SOLF0:USTF0",1680552419991,35.91,20.809,20.797,8.82427814]
["bitfinex-derivatives","SOLF0:USTF0",1680552420191,35.91,20.809,20.798,8.82427814]
["bitfinex-derivatives","SOLF0:USTF0",1680552420392,35.91,20.809,20.799,8.82427814]
["bitfinex-derivatives","SOLF0:USTF0",1680552420694,35.91,20.809,20.8,8.82427814]
["bitfinex-derivatives","SOLF0:USTF0",1680552420884,35.67,20.805,20.795,0.06368574]
["bitfinex-derivatives","SOLF0:USTF0",1680552421693,35.56,20.801,20.795,0.06368574]
["bitfinex-derivatives","SOLF0:USTF0",1680552421889,35.56,20.801,20.793,8.82416944]
["bitfinex-derivatives","SOLF0:USTF0",1680552422090,35.56,20.801,20.794,8.82416944]
["bitfinex-derivatives","SOLF0:USTF0",1680552422391,35.65,20.797,20.791,0.06591851]
["bitfinex-derivatives","SOLF0:USTF0",1680552422592,35.91,20.794,20.787,0.06918994]
["bitfinex-derivatives","SOLF0:USTF0",1680552422791,35.91,20.794,20.784,8.8279238]
["bitfinex-derivatives","SOLF0:USTF0",1680552423594,35.91,20.797,20.784,8.8279238]
["bitfinex-derivatives","SOLF0:USTF0",1680552426887,35.67,20.792,20.784,8.8279238]
["bitfinex-derivatives","SOLF0:USTF0",1680552427196,35.67,20.792,20.785,8.8279238]
["bitfinex-derivatives","SOLF0:USTF0",1680552427395,35.67,20.792,20.786,8.8279238]
["bitfinex-derivatives","SOLF0:USTF0",1680552427591,35.67,20.792,20.787,8.8279238]
["bitfinex-derivatives","SOLF0:USTF0",1680552427895,35.67,20.789,20.783,0.06743254]
["bitfinex-derivatives","SOLF0:USTF0",1680552428195,35.67,20.789,20.779,8.90171596]
["bitfinex-derivatives","SOLF0:USTF0",1680552431797,35.67,20.786,20.779,8.90171596]
["bitfinex-derivatives","SOLF0:USTF0",1680552431996,35.91,20.785,20.78,8.83178185]
["bitfinex-derivatives","SOLF0:USTF0",1680552432199,35.67,20.78,20.763,48.4835]
["bitfinex-derivatives","SOLF0:USTF0",1680552432392,35.91,20.775,20.764,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552433092,24.43908036,20.779,20.764,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552433093,0.06272353,20.777,20.764,44.60276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552433300,0.06272353,20.777,20.765,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552433495,0.06272353,20.777,20.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552433798,0.06272353,20.777,20.767,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552433998,35.91,20.775,20.768,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552434193,0.06272353,20.777,20.769,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552434397,0.06272353,20.777,20.77,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552434592,0.06272353,20.777,20.771,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552434797,35.91,20.779,20.772,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552434998,35.91,20.779,20.773,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552435302,35.91,20.779,20.774,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552435501,35.91,20.779,20.775,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552435697,0.06227247,20.781,20.766,8.90009362]
["bitfinex-derivatives","SOLF0:USTF0",1680552436001,0.06227247,20.781,20.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680552436192,0.06227247,20.781,20.771,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552438200,35.67,20.778,20.771,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552438501,35.65,20.775,20.772,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552438700,35.65,20.775,20.773,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552438895,35.65,20.775,20.774,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552439297,35.65,20.778,20.766,0.06733346]
["bitfinex-derivatives","SOLF0:USTF0",1680552439494,47.423,20.78,20.767,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680552439700,47.423,20.78,20.768,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552440803,0.06227247,20.781,20.768,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552441198,0.06227247,20.781,20.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552441504,0.06227247,20.781,20.77,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552446703,35.91,20.777,20.77,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552446903,35.91,20.777,20.771,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552447103,35.91,20.777,20.772,8.83276016]
["bitfinex-derivatives","SOLF0:USTF0",1680552447303,24.61959743,20.781,20.766,0.06733346]
["bitfinex-derivatives","SOLF0:USTF0",1680552447499,35.67,20.773,20.766,0.06733346]
["bitfinex-derivatives","SOLF0:USTF0",1680552447804,35.91,20.776,20.766,0.06733346]
["bitfinex-derivatives","SOLF0:USTF0",1680552447805,35.56,20.769,20.766,0.06733346]
["bitfinex-derivatives","SOLF0:USTF0",1680552448104,35.56,20.769,20.76,8.90244708]
["bitfinex-derivatives","SOLF0:USTF0",1680552448306,35.56,20.769,20.761,8.83635379]
["bitfinex-derivatives","SOLF0:USTF0",1680552448501,35.56,20.769,20.762,8.83635379]
["bitfinex-derivatives","SOLF0:USTF0",1680552448706,35.56,20.769,20.758,8.83635379]
["bitfinex-derivatives","SOLF0:USTF0",1680552448907,35.56,20.769,20.759,8.83635379]
["bitfinex-derivatives","SOLF0:USTF0",1680552449206,35.56,20.769,20.76,8.83635379]
["bitfinex-derivatives","SOLF0:USTF0",1680552449408,35.56,20.769,20.761,8.83635379]
["bitfinex-derivatives","SOLF0:USTF0",1680552449608,35.56,20.765,20.762,8.83635379]
["bitfinex-derivatives","SOLF0:USTF0",1680552449805,35.56,20.765,20.763,8.83635379]
["bitfinex-derivatives","SOLF0:USTF0",1680552450005,35.56,20.765,20.757,0.06342135]
["bitfinex-derivatives","SOLF0:USTF0",1680552450406,35.91,20.771,20.757,35.83342135]
["bitfinex-derivatives","SOLF0:USTF0",1680552450605,35.91,20.771,20.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552450807,35.91,20.771,20.76,8.83829589]
["bitfinex-derivatives","SOLF0:USTF0",1680552451010,35.91,20.771,20.761,8.83829589]
["bitfinex-derivatives","SOLF0:USTF0",1680552451206,35.91,20.771,20.762,8.83829589]
["bitfinex-derivatives","SOLF0:USTF0",1680552451406,35.91,20.771,20.763,8.83829589]
["bitfinex-derivatives","SOLF0:USTF0",1680552451609,35.91,20.771,20.757,35.83342135]
["bitfinex-derivatives","SOLF0:USTF0",1680552451809,35.56,20.769,20.758,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552452011,35.91,20.771,20.759,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552452309,35.91,20.771,20.76,18.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552452510,0.06173181,20.772,20.761,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552454213,0.06173181,20.772,20.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552454510,0.06173181,20.772,20.763,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552454706,0.06173181,20.772,20.764,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552454905,0.06173181,20.772,20.765,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552455104,0.06173181,20.772,20.766,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552455309,35.9760534,20.776,20.763,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552455511,35.9760534,20.776,20.764,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552455711,35.9760534,20.776,20.765,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552455912,35.9760534,20.776,20.766,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552456312,35.9760534,20.776,20.767,8.83827057]
["bitfinex-derivatives","SOLF0:USTF0",1680552456512,0.0660534,20.776,20.763,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680552456715,0.0660534,20.776,20.765,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680552457012,0.0660534,20.776,20.766,8.83583025]
["bitfinex-derivatives","SOLF0:USTF0",1680552457318,0.0660534,20.776,20.767,8.83583025]
["bitfinex-derivatives","SOLF0:USTF0",1680552457515,0.0660534,20.776,20.763,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552457716,0.0660534,20.776,20.764,8.83583193]
["bitfinex-derivatives","SOLF0:USTF0",1680552462118,35.91,20.774,20.764,8.83583193]
["bitfinex-derivatives","SOLF0:USTF0",1680552462418,35.91,20.774,20.765,8.83583193]
["bitfinex-derivatives","SOLF0:USTF0",1680552462719,35.91,20.774,20.766,8.83583193]
["bitfinex-derivatives","SOLF0:USTF0",1680552462919,35.91,20.774,20.767,8.83583193]
["bitfinex-derivatives","SOLF0:USTF0",1680552463217,35.91,20.774,20.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552463421,35.91,20.774,20.764,8.83595645]
["bitfinex-derivatives","SOLF0:USTF0",1680552463614,35.91,20.774,20.765,18.83595645]
["bitfinex-derivatives","SOLF0:USTF0",1680552463917,35.91,20.774,20.766,8.83595645]
["bitfinex-derivatives","SOLF0:USTF0",1680552464313,35.91,20.774,20.767,8.83595645]
["bitfinex-derivatives","SOLF0:USTF0",1680552464511,35.91,20.774,20.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552464811,35.91,20.774,20.764,8.83588813]
["bitfinex-derivatives","SOLF0:USTF0",1680552465418,35.91,20.774,20.765,8.83588813]
["bitfinex-derivatives","SOLF0:USTF0",1680552465620,35.91,20.774,20.766,8.83588813]
["bitfinex-derivatives","SOLF0:USTF0",1680552465920,35.91,20.774,20.767,8.83588813]
["bitfinex-derivatives","SOLF0:USTF0",1680552466119,35.91,20.774,20.768,8.83588813]
["bitfinex-derivatives","SOLF0:USTF0",1680552466320,35.91,20.774,20.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552466521,35.91,20.774,20.764,8.83587547]
["bitfinex-derivatives","SOLF0:USTF0",1680552466820,35.91,20.774,20.765,8.83587547]
["bitfinex-derivatives","SOLF0:USTF0",1680552467020,35.91,20.774,20.766,8.83587547]
["bitfinex-derivatives","SOLF0:USTF0",1680552467220,35.91,20.774,20.767,8.83587547]
["bitfinex-derivatives","SOLF0:USTF0",1680552467422,35.91,20.774,20.768,8.83587547]
["bitfinex-derivatives","SOLF0:USTF0",1680552467721,35.91,20.774,20.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552467921,35.91,20.774,20.764,8.83581115]
["bitfinex-derivatives","SOLF0:USTF0",1680552468222,35.91,20.774,20.765,8.83581115]
["bitfinex-derivatives","SOLF0:USTF0",1680552468416,35.91,20.774,20.764,8.83581115]
["bitfinex-derivatives","SOLF0:USTF0",1680552468617,35.91,20.774,20.765,8.83581115]
["bitfinex-derivatives","SOLF0:USTF0",1680552468817,35.91,20.774,20.766,8.83581115]
["bitfinex-derivatives","SOLF0:USTF0",1680552469124,35.91,20.774,20.767,8.83581115]
["bitfinex-derivatives","SOLF0:USTF0",1680552469323,35.91,20.774,20.768,8.83581115]
["bitfinex-derivatives","SOLF0:USTF0",1680552469621,35.91,20.774,20.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552469824,35.91,20.774,20.764,8.83580564]
["bitfinex-derivatives","SOLF0:USTF0",1680552470014,35.91,20.774,20.765,8.83580564]
["bitfinex-derivatives","SOLF0:USTF0",1680552470323,35.91,20.774,20.766,8.83580564]
["bitfinex-derivatives","SOLF0:USTF0",1680552470622,35.91,20.774,20.767,8.83580564]
["bitfinex-derivatives","SOLF0:USTF0",1680552470822,0.0660534,20.776,20.764,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680552471017,0.0660534,20.776,20.767,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552471222,0.0660534,20.776,20.768,18.83467921]
["bitfinex-derivatives","SOLF0:USTF0",1680552471423,0.0660534,20.776,20.769,8.83467921]
["bitfinex-derivatives","SOLF0:USTF0",1680552471623,0.0660534,20.776,20.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552471922,0.07079087,20.78,20.771,8.83467921]
["bitfinex-derivatives","SOLF0:USTF0",1680552472524,0.07079087,20.78,20.772,8.83467921]
["bitfinex-derivatives","SOLF0:USTF0",1680552472724,0.07079087,20.78,20.773,8.83467921]
["bitfinex-derivatives","SOLF0:USTF0",1680552473023,0.07079087,20.78,20.769,0.06832231]
["bitfinex-derivatives","SOLF0:USTF0",1680552473616,35.9,20.776,20.769,0.06832231]
["bitfinex-derivatives","SOLF0:USTF0",1680552474722,35.65,20.778,20.769,0.06832231]
["bitfinex-derivatives","SOLF0:USTF0",1680552475528,35.65,20.778,20.769,8.90520607]
["bitfinex-derivatives","SOLF0:USTF0",1680552475723,35.65,20.778,20.769,0.06832231]
["bitfinex-derivatives","SOLF0:USTF0",1680552477428,35.91,20.775,20.769,0.06832231]
["bitfinex-derivatives","SOLF0:USTF0",1680552477630,35.91,20.775,20.766,8.83656493]
["bitfinex-derivatives","SOLF0:USTF0",1680552477825,35.91,20.775,20.767,8.83656493]
["bitfinex-derivatives","SOLF0:USTF0",1680552478026,35.91,20.775,20.768,8.83656493]
["bitfinex-derivatives","SOLF0:USTF0",1680552478227,35.91,20.775,20.765,0.0640724]
["bitfinex-derivatives","SOLF0:USTF0",1680552478827,35.91,20.772,20.765,0.0640724]
["bitfinex-derivatives","SOLF0:USTF0",1680552483730,35.9,20.769,20.765,0.0640724]
["bitfinex-derivatives","SOLF0:USTF0",1680552483932,35.9,20.769,20.763,8.83663457]
["bitfinex-derivatives","SOLF0:USTF0",1680552484226,35.9,20.772,20.763,8.83663457]
["bitfinex-derivatives","SOLF0:USTF0",1680552485426,35.9,20.769,20.763,8.83663457]
["bitfinex-derivatives","SOLF0:USTF0",1680552487537,35.67,20.767,20.763,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680552487733,35.91,20.764,20.756,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552488041,35.91,20.764,20.757,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552488240,35.91,20.764,20.758,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552488539,35.56,20.769,20.759,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552488839,0.06933844,20.771,20.76,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552489032,35.91,20.772,20.761,18.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552489235,35.91,20.772,20.762,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552489636,35.91,20.772,20.763,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552489837,35.91,20.772,20.764,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552490040,35.91,20.772,20.765,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552490341,35.91,20.772,20.766,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552490635,35.91,20.772,20.767,8.83802824]
["bitfinex-derivatives","SOLF0:USTF0",1680552490840,35.91,20.772,20.762,0.06841526]
["bitfinex-derivatives","SOLF0:USTF0",1680552491239,0.063899,20.773,20.762,0.06841526]
["bitfinex-derivatives","SOLF0:USTF0",1680552491539,0.063899,20.773,20.762,10.06841526]
["bitfinex-derivatives","SOLF0:USTF0",1680552491741,0.063899,20.773,20.763,8.83697501]
["bitfinex-derivatives","SOLF0:USTF0",1680552491931,0.063899,20.773,20.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552492133,35.56,20.782,20.767,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680552492340,35.56,20.785,20.771,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680552492640,35.56,20.785,20.772,8.83697501]
["bitfinex-derivatives","SOLF0:USTF0",1680552492840,35.91,20.782,20.772,8.83697501]
["bitfinex-derivatives","SOLF0:USTF0",1680552493141,35.91,20.782,20.767,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680552493342,35.91,20.782,20.77,0.0671472]
["bitfinex-derivatives","SOLF0:USTF0",1680552493543,35.91,20.778,20.77,0.0671472]
["bitfinex-derivatives","SOLF0:USTF0",1680552493747,35.9,20.775,20.77,0.0671472]
["bitfinex-derivatives","SOLF0:USTF0",1680552493941,10.0,20.774,20.765,0.06221366]
["bitfinex-derivatives","SOLF0:USTF0",1680552494141,35.9,20.775,20.762,0.06480113]
["bitfinex-derivatives","SOLF0:USTF0",1680552495237,35.9,20.771,20.762,0.06480113]
["bitfinex-derivatives","SOLF0:USTF0",1680552495544,35.9,20.771,20.762,8.90235553]
["bitfinex-derivatives","SOLF0:USTF0",1680552495743,35.9,20.771,20.763,8.8375544]
["bitfinex-derivatives","SOLF0:USTF0",1680552495945,35.9,20.771,20.764,8.8375544]
["bitfinex-derivatives","SOLF0:USTF0",1680552496143,35.9,20.771,20.762,0.06480113]
["bitfinex-derivatives","SOLF0:USTF0",1680552497344,35.91,20.769,20.762,0.06480113]
["bitfinex-derivatives","SOLF0:USTF0",1680552500850,35.67,20.766,20.762,0.00480113]
["bitfinex-derivatives","SOLF0:USTF0",1680552501050,35.67,20.766,20.761,8.83850486]
["bitfinex-derivatives","SOLF0:USTF0",1680552501051,35.67,20.766,20.757,8.83850486]
["bitfinex-derivatives","SOLF0:USTF0",1680552501245,35.67,20.766,20.758,8.83850486]
["bitfinex-derivatives","SOLF0:USTF0",1680552501451,35.67,20.766,20.759,8.83850486]
["bitfinex-derivatives","SOLF0:USTF0",1680552501652,35.67,20.766,20.76,8.83850486]
["bitfinex-derivatives","SOLF0:USTF0",1680552501851,35.67,20.766,20.761,8.83850486]
["bitfinex-derivatives","SOLF0:USTF0",1680552502053,35.67,20.766,20.762,8.83850486]
["bitfinex-derivatives","SOLF0:USTF0",1680552502254,35.67,20.766,20.756,0.07089737]
["bitfinex-derivatives","SOLF0:USTF0",1680552502749,35.91,20.757,20.742,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680552502945,35.9,20.753,20.743,8.84386821]
["bitfinex-derivatives","SOLF0:USTF0",1680552503149,35.9,20.753,20.744,8.84386821]
["bitfinex-derivatives","SOLF0:USTF0",1680552503350,35.65,20.747,20.745,8.84386821]
["bitfinex-derivatives","SOLF0:USTF0",1680552503550,35.55,20.759,20.746,8.84386821]
["bitfinex-derivatives","SOLF0:USTF0",1680552503551,35.91,20.75,20.746,8.84386821]
["bitfinex-derivatives","SOLF0:USTF0",1680552503752,45.4099,20.764,20.741,26.85593687]
["bitfinex-derivatives","SOLF0:USTF0",1680552503753,35.67,20.756,20.747,8.84386821]
["bitfinex-derivatives","SOLF0:USTF0",1680552503947,35.91,20.762,20.748,8.84386821]
["bitfinex-derivatives","SOLF0:USTF0",1680552504150,35.91,20.772,20.756,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680552504350,35.91,20.772,20.749,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680552504351,35.91,20.776,20.761,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680552504848,35.9,20.78,20.765,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552505053,35.9,20.78,20.767,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552505054,0.06022881,20.78,20.767,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552505256,0.06022881,20.78,20.768,45.6914]
["bitfinex-derivatives","SOLF0:USTF0",1680552505459,0.06022881,20.78,20.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680552505850,0.06022881,20.78,20.768,45.6914]
["bitfinex-derivatives","SOLF0:USTF0",1680552507256,35.9,20.779,20.768,45.6914]
["bitfinex-derivatives","SOLF0:USTF0",1680552507557,35.56,20.776,20.768,45.6914]
["bitfinex-derivatives","SOLF0:USTF0",1680552507955,35.91,20.773,20.765,0.06436963]
["bitfinex-derivatives","SOLF0:USTF0",1680552508151,35.56,20.771,20.765,0.06436963]
["bitfinex-derivatives","SOLF0:USTF0",1680552508458,35.67,20.768,20.761,0.06489557]
["bitfinex-derivatives","SOLF0:USTF0",1680552508658,35.67,20.768,20.758,8.84145988]
["bitfinex-derivatives","SOLF0:USTF0",1680552508856,35.67,20.768,20.757,0.07144598]
["bitfinex-derivatives","SOLF0:USTF0",1680552510661,35.9,20.77,20.757,0.07144598]
["bitfinex-derivatives","SOLF0:USTF0",1680552510855,35.9,20.77,20.757,8.91286443]
["bitfinex-derivatives","SOLF0:USTF0",1680552512160,0.06085208,20.772,20.757,56.96286443]
["bitfinex-derivatives","SOLF0:USTF0",1680552512459,0.06085208,20.772,20.758,8.84141845]
["bitfinex-derivatives","SOLF0:USTF0",1680552516563,0.06085208,20.772,20.759,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680552516764,48.05,20.776,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552516957,14.13882109,20.782,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552516958,48.05,20.773,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552518763,48.05,20.776,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552521464,48.05,20.773,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552528172,47.88,20.776,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552530072,48.05,20.779,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552535371,48.05,20.776,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552537170,48.05,20.773,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552540080,48.05,20.776,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552540475,47.88,20.773,20.772,0.00758234]
["bitfinex-derivatives","SOLF0:USTF0",1680552545182,47.88,20.773,20.765,0.06294732]
["bitfinex-derivatives","SOLF0:USTF0",1680552545377,48.05,20.768,20.765,0.06294732]
["bitfinex-derivatives","SOLF0:USTF0",1680552545576,48.05,20.768,20.762,44.106]
["bitfinex-derivatives","SOLF0:USTF0",1680552546273,48.05,20.768,20.759,0.0701191]
["bitfinex-derivatives","SOLF0:USTF0",1680552546473,58.05,20.767,20.759,0.0701191]
["bitfinex-derivatives","SOLF0:USTF0",1680552546676,48.05,20.767,20.759,0.0701191]
["bitfinex-derivatives","SOLF0:USTF0",1680552547276,10.0,20.772,20.759,0.0701191]
["bitfinex-derivatives","SOLF0:USTF0",1680552547277,48.05,20.769,20.759,0.0701191]
["bitfinex-derivatives","SOLF0:USTF0",1680552547881,10.0,20.768,20.759,0.0701191]
["bitfinex-derivatives","SOLF0:USTF0",1680552548082,48.05,20.766,20.759,0.0701191]
["bitfinex-derivatives","SOLF0:USTF0",1680552549983,23.47831547,20.769,20.743,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680552549984,47.88,20.76,20.743,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680552550177,47.88,20.757,20.744,8.845447]
["bitfinex-derivatives","SOLF0:USTF0",1680552550582,10.0,20.756,20.744,8.845447]
["bitfinex-derivatives","SOLF0:USTF0",1680552551084,47.95069032,20.757,20.744,8.845447]
["bitfinex-derivatives","SOLF0:USTF0",1680552551285,48.05,20.753,20.744,8.845447]
["bitfinex-derivatives","SOLF0:USTF0",1680552553281,48.05,20.75,20.743,45.85773869]
["bitfinex-derivatives","SOLF0:USTF0",1680552553580,48.05,20.75,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552554485,48.05,20.753,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552555187,47.88,20.756,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552556095,47.88,20.756,20.743,10.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552556394,0.07069032,20.757,20.744,8.84842922]
["bitfinex-derivatives","SOLF0:USTF0",1680552556596,0.07069032,20.757,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552556895,0.07069032,20.757,20.743,8.91386237]
["bitfinex-derivatives","SOLF0:USTF0",1680552557894,48.05,20.755,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552558093,48.05,20.751,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552558490,48.05,20.755,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552558686,48.05,20.755,20.743,8.91411581]
["bitfinex-derivatives","SOLF0:USTF0",1680552558995,48.05,20.755,20.744,8.84697712]
["bitfinex-derivatives","SOLF0:USTF0",1680552559192,48.05,20.755,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552559392,47.88,20.751,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552561197,71.76379525,20.751,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552562096,47.88,20.748,20.743,0.06713869]
["bitfinex-derivatives","SOLF0:USTF0",1680552562295,47.88,20.748,20.74,8.84897051]
["bitfinex-derivatives","SOLF0:USTF0",1680552562893,48.05,20.746,20.738,0.06854304]
["bitfinex-derivatives","SOLF0:USTF0",1680552568500,48.05,20.749,20.738,0.06854304]
["bitfinex-derivatives","SOLF0:USTF0",1680552570805,48.05,20.752,20.738,0.06854304]
["bitfinex-derivatives","SOLF0:USTF0",1680552571005,48.05,20.752,20.738,8.91900711]
["bitfinex-derivatives","SOLF0:USTF0",1680552571200,48.05,20.752,20.738,0.06854304]
["bitfinex-derivatives","SOLF0:USTF0",1680552572109,36.11,20.751,20.738,0.06854304]
["bitfinex-derivatives","SOLF0:USTF0",1680552572310,10.0,20.75,20.738,8.91784076]
["bitfinex-derivatives","SOLF0:USTF0",1680552572604,36.11,20.751,20.738,8.91784076]
["bitfinex-derivatives","SOLF0:USTF0",1680552579309,36.11,20.748,20.738,8.91784076]
["bitfinex-derivatives","SOLF0:USTF0",1680552579508,36.11,20.748,20.738,0.06854304]
["bitfinex-derivatives","SOLF0:USTF0",1680552580211,35.93,20.745,20.738,0.06854304]
["bitfinex-derivatives","SOLF0:USTF0",1680552582115,36.11,20.742,20.738,0.00854304]
["bitfinex-derivatives","SOLF0:USTF0",1680552582310,10.0,20.741,20.728,8.85200719]
["bitfinex-derivatives","SOLF0:USTF0",1680552582909,36.11,20.738,20.728,8.85200719]
["bitfinex-derivatives","SOLF0:USTF0",1680552583115,36.11,20.738,20.729,8.85233204]
["bitfinex-derivatives","SOLF0:USTF0",1680552583414,0.07033884,20.74,20.73,8.85233204]
["bitfinex-derivatives","SOLF0:USTF0",1680552583614,0.07033884,20.74,20.726,36.17046099]
["bitfinex-derivatives","SOLF0:USTF0",1680552583815,0.07033884,20.74,20.727,53.17891049]
["bitfinex-derivatives","SOLF0:USTF0",1680552584015,0.07033884,20.74,20.728,8.85231049]
["bitfinex-derivatives","SOLF0:USTF0",1680552584910,0.07033884,20.74,20.729,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1680552585109,0.07033884,20.74,20.732,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680552585914,0.07033884,20.74,20.727,44.3266]
["bitfinex-derivatives","SOLF0:USTF0",1680552585915,35.92033884,20.74,20.727,44.3266]
["bitfinex-derivatives","SOLF0:USTF0",1680552586113,35.92033884,20.74,20.728,8.85225939]
["bitfinex-derivatives","SOLF0:USTF0",1680552589422,35.86,20.736,20.727,44.3266]
["bitfinex-derivatives","SOLF0:USTF0",1680552589916,35.86,20.736,20.728,8.85229315]
["bitfinex-derivatives","SOLF0:USTF0",1680552591622,35.86,20.733,20.726,0.06046099]
["bitfinex-derivatives","SOLF0:USTF0",1680552592721,36.11,20.73,20.726,0.06046099]
["bitfinex-derivatives","SOLF0:USTF0",1680552592920,36.11,20.73,20.721,8.91853682]
["bitfinex-derivatives","SOLF0:USTF0",1680552594924,36.11,20.73,20.721,0.06429173]
["bitfinex-derivatives","SOLF0:USTF0",1680552600423,36.11,20.727,20.721,0.06429173]
["bitfinex-derivatives","SOLF0:USTF0",1680552600621,36.11,20.727,20.72,14.62152659]
["bitfinex-derivatives","SOLF0:USTF0",1680552600825,36.11,20.727,20.717,0.06511364]
["bitfinex-derivatives","SOLF0:USTF0",1680552601025,36.11,20.727,20.717,8.92242726]
["bitfinex-derivatives","SOLF0:USTF0",1680552602428,35.93,20.722,20.717,8.92242726]
["bitfinex-derivatives","SOLF0:USTF0",1680552602629,35.93,20.722,20.717,8.85731362]
["bitfinex-derivatives","SOLF0:USTF0",1680552603931,36.11,20.725,20.717,8.85731362]
["bitfinex-derivatives","SOLF0:USTF0",1680552606129,0.06997288,20.727,20.717,8.85731362]
["bitfinex-derivatives","SOLF0:USTF0",1680552606428,0.06997288,20.727,20.717,56.21021362]
["bitfinex-derivatives","SOLF0:USTF0",1680552606628,0.06997288,20.727,20.718,8.85731362]
["bitfinex-derivatives","SOLF0:USTF0",1680552609131,0.06997288,20.727,20.717,47.3529]
["bitfinex-derivatives","SOLF0:USTF0",1680552609332,0.06997288,20.727,20.718,8.85806965]
["bitfinex-derivatives","SOLF0:USTF0",1680552614234,0.06997288,20.727,20.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680552614433,0.06997288,20.727,20.721,8.85806965]
["bitfinex-derivatives","SOLF0:USTF0",1680552614634,0.06443139,20.731,20.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552614835,35.99975541,20.734,20.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680552615035,35.99975541,20.734,20.721,8.85698857]
["bitfinex-derivatives","SOLF0:USTF0",1680552616231,35.99975541,20.734,20.719,0.06734329]
["bitfinex-derivatives","SOLF0:USTF0",1680552616433,36.11,20.727,20.719,0.06734329]
["bitfinex-derivatives","SOLF0:USTF0",1680552616731,35.85,20.723,20.719,0.06734329]
["bitfinex-derivatives","SOLF0:USTF0",1680552616934,35.85,20.723,20.717,47.3529]
["bitfinex-derivatives","SOLF0:USTF0",1680552617137,35.85,20.723,20.718,8.85814492]
["bitfinex-derivatives","SOLF0:USTF0",1680552617434,35.85,20.723,20.719,8.85812011]
["bitfinex-derivatives","SOLF0:USTF0",1680552617734,35.85,20.723,20.717,47.3529]
["bitfinex-derivatives","SOLF0:USTF0",1680552618029,35.85,20.723,20.718,8.85810887]
["bitfinex-derivatives","SOLF0:USTF0",1680552618234,36.11,20.727,20.718,8.85810887]
["bitfinex-derivatives","SOLF0:USTF0",1680552618631,0.06063056,20.728,20.718,8.85810887]
["bitfinex-derivatives","SOLF0:USTF0",1680552621439,0.06063056,20.728,20.718,44.96810887]
["bitfinex-derivatives","SOLF0:USTF0",1680552621738,50.63358606,20.74,20.717,47.3529]
["bitfinex-derivatives","SOLF0:USTF0",1680552621739,14.78358606,20.74,20.727,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680552621938,35.86,20.741,20.727,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680552622240,35.85,20.75,20.735,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680552622436,35.85,20.75,20.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552622636,35.91886038,20.75,20.736,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1680552625043,36.11,20.746,20.736,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1680552625343,35.93,20.743,20.736,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1680552625641,36.11,20.74,20.725,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680552625835,36.11,20.74,20.726,8.85515122]
["bitfinex-derivatives","SOLF0:USTF0",1680552626644,36.17294412,20.74,20.726,8.91703835]
["bitfinex-derivatives","SOLF0:USTF0",1680552627240,0.06294412,20.74,20.726,8.91703835]
["bitfinex-derivatives","SOLF0:USTF0",1680552627440,47.91,20.735,20.726,0.06188713]
["bitfinex-derivatives","SOLF0:USTF0",1680552628341,48.21,20.738,20.726,0.06188713]
["bitfinex-derivatives","SOLF0:USTF0",1680552629133,0.06294412,20.74,20.726,0.06188713]
["bitfinex-derivatives","SOLF0:USTF0",1680552629339,0.06294412,20.74,20.728,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680552629541,0.06294412,20.74,20.729,46.7716]
["bitfinex-derivatives","SOLF0:USTF0",1680552631142,0.06294412,20.74,20.731,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680552631344,0.06294412,20.74,20.734,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552631543,0.07124258,20.744,20.734,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552631841,0.06110023,20.746,20.734,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552632238,48.21,20.745,20.732,0.06335029]
["bitfinex-derivatives","SOLF0:USTF0",1680552633339,48.21,20.742,20.732,0.06335029]
["bitfinex-derivatives","SOLF0:USTF0",1680552637335,48.21,20.737,20.732,0.00335029]
["bitfinex-derivatives","SOLF0:USTF0",1680552637538,48.21,20.734,20.729,46.7716]
["bitfinex-derivatives","SOLF0:USTF0",1680552637739,10.0,20.733,20.729,46.7716]
["bitfinex-derivatives","SOLF0:USTF0",1680552638143,10.0,20.733,20.721,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680552638343,10.0,20.733,20.722,56.9118197]
["bitfinex-derivatives","SOLF0:USTF0",1680552638545,48.21,20.732,20.723,8.8575197]
["bitfinex-derivatives","SOLF0:USTF0",1680552639644,48.21,20.729,20.722,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1680552639845,47.91,20.732,20.723,8.85759968]
["bitfinex-derivatives","SOLF0:USTF0",1680552640034,0.06523374,20.734,20.723,8.85759968]
["bitfinex-derivatives","SOLF0:USTF0",1680552640640,0.06523374,20.734,20.722,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1680552640842,0.06523374,20.734,20.723,8.85758198]
["bitfinex-derivatives","SOLF0:USTF0",1680552641037,48.21,20.732,20.723,8.85758198]
["bitfinex-derivatives","SOLF0:USTF0",1680552642144,0.06523374,20.734,20.723,8.85758198]
["bitfinex-derivatives","SOLF0:USTF0",1680552643640,48.21,20.731,20.722,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1680552644446,0.06523374,20.734,20.722,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1680552644647,0.06523374,20.734,20.723,8.8568308]
["bitfinex-derivatives","SOLF0:USTF0",1680552646140,10.0,20.73,20.722,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1680552646747,48.21,20.731,20.722,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1680552647045,47.91,20.728,20.72,0.06784226]
["bitfinex-derivatives","SOLF0:USTF0",1680552647349,47.91,20.725,20.72,0.06784226]
["bitfinex-derivatives","SOLF0:USTF0",1680552647542,47.91,20.725,20.716,14.31532707]
["bitfinex-derivatives","SOLF0:USTF0",1680552647750,47.91,20.725,20.715,0.0640603]
["bitfinex-derivatives","SOLF0:USTF0",1680552647952,48.21,20.721,20.715,0.0640603]
["bitfinex-derivatives","SOLF0:USTF0",1680552648151,48.21,20.721,20.712,8.86022624]
["bitfinex-derivatives","SOLF0:USTF0",1680552648645,0.06214363,20.725,20.712,8.86022624]
["bitfinex-derivatives","SOLF0:USTF0",1680552648848,48.21,20.735,20.718,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552649151,62.37632936,20.735,20.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552649452,62.37632936,20.735,20.721,8.86022624]
["bitfinex-derivatives","SOLF0:USTF0",1680552649753,62.37632936,20.735,20.722,8.86022624]
["bitfinex-derivatives","SOLF0:USTF0",1680552650052,62.37632936,20.735,20.723,8.86022624]
["bitfinex-derivatives","SOLF0:USTF0",1680552650351,62.37632936,20.735,20.721,0.06352313]
["bitfinex-derivatives","SOLF0:USTF0",1680552651253,62.37632936,20.735,20.721,8.92110012]
["bitfinex-derivatives","SOLF0:USTF0",1680552651453,62.37632936,20.735,20.722,8.85757699]
["bitfinex-derivatives","SOLF0:USTF0",1680552651646,62.37632936,20.735,20.723,8.85757699]
["bitfinex-derivatives","SOLF0:USTF0",1680552651951,62.37632936,20.735,20.721,0.06352313]
["bitfinex-derivatives","SOLF0:USTF0",1680552652153,47.91,20.729,20.721,0.06352313]
["bitfinex-derivatives","SOLF0:USTF0",1680552652852,47.91,20.726,20.721,0.06352313]
["bitfinex-derivatives","SOLF0:USTF0",1680552653047,47.91,20.726,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552655346,0.06591637,20.728,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552655547,0.06591637,20.728,20.716,48.27614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552655754,0.06591637,20.728,20.717,8.85922176]
["bitfinex-derivatives","SOLF0:USTF0",1680552656755,48.21,20.726,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552658456,48.21,20.723,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552659059,48.47471637,20.728,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552659060,48.21,20.726,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552660448,0.06591637,20.728,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552661552,47.91,20.726,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552664164,0.06591637,20.728,20.717,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680552664361,0.06591637,20.728,20.718,8.86031992]
["bitfinex-derivatives","SOLF0:USTF0",1680552665458,0.06591637,20.728,20.719,8.86031992]
["bitfinex-derivatives","SOLF0:USTF0",1680552665658,0.06591637,20.728,20.72,8.86031992]
["bitfinex-derivatives","SOLF0:USTF0",1680552665858,0.06591637,20.728,20.721,8.86031992]
["bitfinex-derivatives","SOLF0:USTF0",1680552666060,0.06591637,20.728,20.722,8.86031992]
["bitfinex-derivatives","SOLF0:USTF0",1680552666260,47.91,20.731,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552666457,47.91,20.727,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552666661,47.91,20.727,20.716,8.92520602]
["bitfinex-derivatives","SOLF0:USTF0",1680552666863,47.91,20.727,20.717,8.85906385]
["bitfinex-derivatives","SOLF0:USTF0",1680552667062,47.91,20.727,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552667263,47.91,20.728,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552667458,14.83798315,20.732,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552667459,48.21,20.731,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552669862,48.21,20.728,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552670865,48.21,20.725,20.716,0.06614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552672370,48.21,20.725,20.716,0.00614217]
["bitfinex-derivatives","SOLF0:USTF0",1680552675162,44.7021,20.727,20.688,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1680552675362,48.21,20.707,20.692,56.06991078]
["bitfinex-derivatives","SOLF0:USTF0",1680552675568,48.12,20.724,20.672,420.90168571]
["bitfinex-derivatives","SOLF0:USTF0",1680552675569,47.91,20.704,20.693,8.86551078]
["bitfinex-derivatives","SOLF0:USTF0",1680552675771,48.21,20.697,20.681,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680552675972,48.21,20.697,20.682,8.86913282]
["bitfinex-derivatives","SOLF0:USTF0",1680552676164,48.27712564,20.697,20.682,8.93590379]
["bitfinex-derivatives","SOLF0:USTF0",1680552676666,47.91,20.694,20.682,8.93590379]
["bitfinex-derivatives","SOLF0:USTF0",1680552676871,10.0,20.693,20.682,0.06677097]
["bitfinex-derivatives","SOLF0:USTF0",1680552677170,48.21,20.691,20.682,0.06677097]
["bitfinex-derivatives","SOLF0:USTF0",1680552677567,47.91,20.686,20.682,0.06677097]
["bitfinex-derivatives","SOLF0:USTF0",1680552677777,10.0,20.685,20.674,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552677970,47.91,20.683,20.675,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552678274,47.91,20.683,20.676,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552678465,47.91,20.683,20.677,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552678665,47.91,20.683,20.678,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552678970,47.91,20.683,20.679,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552679166,47.91,20.683,20.68,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552679369,47.91,20.683,20.681,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552679667,0.06823379,20.687,20.682,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552679872,48.21,20.689,20.683,8.63025462]
["bitfinex-derivatives","SOLF0:USTF0",1680552680070,48.28084224,20.693,20.679,0.06895226]
["bitfinex-derivatives","SOLF0:USTF0",1680552680370,48.27746326,20.693,20.679,0.07106669]
["bitfinex-derivatives","SOLF0:USTF0",1680552681172,0.06746326,20.693,20.68,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552681471,0.06746326,20.693,20.681,7.97841283]
["bitfinex-derivatives","SOLF0:USTF0",1680552682974,0.06746326,20.693,20.682,7.97841283]
["bitfinex-derivatives","SOLF0:USTF0",1680552683173,0.06746326,20.693,20.683,7.97841283]
["bitfinex-derivatives","SOLF0:USTF0",1680552683471,48.21,20.69,20.684,7.97841283]
["bitfinex-derivatives","SOLF0:USTF0",1680552683672,48.21,20.686,20.679,0.07106669]
["bitfinex-derivatives","SOLF0:USTF0",1680552687176,48.21,20.683,20.679,0.07106669]
["bitfinex-derivatives","SOLF0:USTF0",1680552687375,48.21,20.683,20.674,7.98283323]
["bitfinex-derivatives","SOLF0:USTF0",1680552687875,10.0,20.682,20.674,7.98283323]
["bitfinex-derivatives","SOLF0:USTF0",1680552688474,48.21,20.683,20.674,7.98283323]
["bitfinex-derivatives","SOLF0:USTF0",1680552689070,48.21,20.681,20.674,7.98283323]
["bitfinex-derivatives","SOLF0:USTF0",1680552689277,48.21,20.681,20.675,7.91685237]
["bitfinex-derivatives","SOLF0:USTF0",1680552689478,48.21,20.681,20.676,7.91685237]
["bitfinex-derivatives","SOLF0:USTF0",1680552689676,48.21,20.681,20.677,7.91685237]
["bitfinex-derivatives","SOLF0:USTF0",1680552689877,48.21,20.681,20.678,7.91685237]
["bitfinex-derivatives","SOLF0:USTF0",1680552690080,48.21,20.681,20.674,0.06598086]
["bitfinex-derivatives","SOLF0:USTF0",1680552690280,48.21,20.677,20.668,7.91737989]
["bitfinex-derivatives","SOLF0:USTF0",1680552690474,47.91,20.675,20.669,7.91737989]
["bitfinex-derivatives","SOLF0:USTF0",1680552690681,47.91,20.675,20.67,7.91737989]
["bitfinex-derivatives","SOLF0:USTF0",1680552690876,10.0,20.674,20.665,14.17083089]
["bitfinex-derivatives","SOLF0:USTF0",1680552691076,48.21,20.671,20.654,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680552691276,0.0708695,20.67,20.655,7.98694244]
["bitfinex-derivatives","SOLF0:USTF0",1680552691581,47.91,20.664,20.655,7.98694244]
["bitfinex-derivatives","SOLF0:USTF0",1680552691771,47.91,20.66,20.656,7.8551513]
["bitfinex-derivatives","SOLF0:USTF0",1680552691975,48.21,20.657,20.651,0.06724951]
["bitfinex-derivatives","SOLF0:USTF0",1680552692177,48.21,20.659,20.647,0.06445462]
["bitfinex-derivatives","SOLF0:USTF0",1680552692379,48.21,20.656,20.646,0.06105659]
["bitfinex-derivatives","SOLF0:USTF0",1680552692678,47.95,20.672,20.644,0.06037343]
["bitfinex-derivatives","SOLF0:USTF0",1680552692679,0.06910191,20.658,20.644,0.06037343]
["bitfinex-derivatives","SOLF0:USTF0",1680552692982,0.06952804,20.658,20.644,0.06373771]
["bitfinex-derivatives","SOLF0:USTF0",1680552693274,48.21,20.649,20.644,0.06373771]
["bitfinex-derivatives","SOLF0:USTF0",1680552693473,48.21,20.649,20.639,0.06295173]
["bitfinex-derivatives","SOLF0:USTF0",1680552693677,48.21,20.646,20.637,0.06265915]
["bitfinex-derivatives","SOLF0:USTF0",1680552694175,0.06260572,20.651,20.637,0.06265915]
["bitfinex-derivatives","SOLF0:USTF0",1680552694176,48.21,20.644,20.637,0.06265915]
["bitfinex-derivatives","SOLF0:USTF0",1680552694369,48.21,20.64,20.637,0.06265915]
["bitfinex-derivatives","SOLF0:USTF0",1680552694571,48.21,20.638,20.631,0.069829]
["bitfinex-derivatives","SOLF0:USTF0",1680552694880,0.06802522,20.642,20.575,257.71572342]
["bitfinex-derivatives","SOLF0:USTF0",1680552695078,10.0,20.648,20.576,158.15377345]
["bitfinex-derivatives","SOLF0:USTF0",1680552695273,58.21,20.639,20.578,257.71572342]
["bitfinex-derivatives","SOLF0:USTF0",1680552695479,58.21,20.639,20.581,257.71572342]
["bitfinex-derivatives","SOLF0:USTF0",1680552695480,10.0,20.639,20.581,257.71572342]
["bitfinex-derivatives","SOLF0:USTF0",1680552695779,0.06795081,20.617,20.603,0.06519991]
["bitfinex-derivatives","SOLF0:USTF0",1680552695975,0.06845374,20.617,20.603,0.06413665]
["bitfinex-derivatives","SOLF0:USTF0",1680552696279,144.8,20.653,20.584,5.65793481]
["bitfinex-derivatives","SOLF0:USTF0",1680552696774,48.12,20.654,20.601,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1680552697081,48.12,20.654,20.62,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680552697284,48.21,20.638,20.63,0.06985014]
["bitfinex-derivatives","SOLF0:USTF0",1680552697576,0.06115132,20.641,20.627,48.28010234]
["bitfinex-derivatives","SOLF0:USTF0",1680552697780,48.21,20.65,20.633,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680552698074,47.91,20.654,20.636,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680552698379,48.21,20.664,20.646,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680552698579,48.21,20.667,20.649,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1680552698773,0.06339876,20.665,20.651,0.06805956]
["bitfinex-derivatives","SOLF0:USTF0",1680552698978,0.06339876,20.665,20.653,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680552699175,48.21,20.673,20.656,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680552699379,48.21,20.676,20.658,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680552700181,48.21,20.67,20.66,0.06460982]
["bitfinex-derivatives","SOLF0:USTF0",1680552700374,47.89,20.689,20.636,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680552700375,48.21,20.667,20.658,0.06838028]
["bitfinex-derivatives","SOLF0:USTF0",1680552700575,48.21,20.659,20.642,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680552700780,48.21,20.65,20.636,14.63727102]
["bitfinex-derivatives","SOLF0:USTF0",1680552701082,47.91,20.644,20.626,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680552701278,48.21,20.641,20.627,5.65970835]
["bitfinex-derivatives","SOLF0:USTF0",1680552701479,48.05,20.654,20.624,5.65970835]
["bitfinex-derivatives","SOLF0:USTF0",1680552701682,0.07043109,20.646,20.632,0.06128397]
["bitfinex-derivatives","SOLF0:USTF0",1680552701879,48.21,20.631,20.626,5.65970835]
["bitfinex-derivatives","SOLF0:USTF0",1680552702184,0.06722458,20.636,20.621,0.07073361]
["bitfinex-derivatives","SOLF0:USTF0",1680552702482,72.8,20.631,20.608,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552702780,72.8,20.631,20.602,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552702980,72.8,20.631,20.601,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552702981,72.8,20.631,20.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552703172,72.8,20.631,20.61,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552703371,0.06492323,20.628,20.61,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552703580,0.06492323,20.628,20.613,0.06149904]
["bitfinex-derivatives","SOLF0:USTF0",1680552703877,0.06063389,20.628,20.613,0.06283342]
["bitfinex-derivatives","SOLF0:USTF0",1680552704182,0.06063389,20.628,20.613,5.7242375]
["bitfinex-derivatives","SOLF0:USTF0",1680552704379,0.06063389,20.628,20.613,0.06283342]
["bitfinex-derivatives","SOLF0:USTF0",1680552704574,72.8,20.619,20.603,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552704876,72.8,20.619,20.597,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552705078,10.0,20.627,20.597,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552705283,10.0,20.627,20.598,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552705475,0.0627198,20.62,20.605,0.06401266]
["bitfinex-derivatives","SOLF0:USTF0",1680552705675,72.8,20.614,20.605,0.06988334]
["bitfinex-derivatives","SOLF0:USTF0",1680552705873,72.87139283,20.62,20.605,0.06988334]
["bitfinex-derivatives","SOLF0:USTF0",1680552706078,0.07139283,20.62,20.605,0.06988334]
["bitfinex-derivatives","SOLF0:USTF0",1680552706977,72.8,20.635,20.592,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1680552707177,72.8,20.635,20.593,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552707377,72.8,20.629,20.593,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552707575,72.8,20.629,20.597,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552707783,72.8,20.629,20.598,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552707984,0.06096152,20.621,20.606,0.07064392]
["bitfinex-derivatives","SOLF0:USTF0",1680552708180,72.8,20.636,20.604,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552708482,72.8,20.636,20.605,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552708983,72.8,20.624,20.605,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552709177,0.06139159,20.622,20.607,0.06415484]
["bitfinex-derivatives","SOLF0:USTF0",1680552709380,72.8,20.618,20.607,0.06219284]
["bitfinex-derivatives","SOLF0:USTF0",1680552710281,72.8,20.612,20.592,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552710585,10.0,20.611,20.593,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552710786,72.8,20.6,20.581,5.66140408]
["bitfinex-derivatives","SOLF0:USTF0",1680552710981,72.8,20.6,20.582,5.68279542]
["bitfinex-derivatives","SOLF0:USTF0",1680552711278,72.8,20.593,20.568,5.66944962]
["bitfinex-derivatives","SOLF0:USTF0",1680552711578,10.0,20.611,20.569,5.66944962]
["bitfinex-derivatives","SOLF0:USTF0",1680552711779,72.8,20.582,20.57,5.66944962]
["bitfinex-derivatives","SOLF0:USTF0",1680552711981,10.0,20.611,20.571,5.66944962]
["bitfinex-derivatives","SOLF0:USTF0",1680552711982,291.2,20.592,20.571,5.66944962]
["bitfinex-derivatives","SOLF0:USTF0",1680552712284,72.8,20.572,20.522,14.62232728]
["bitfinex-derivatives","SOLF0:USTF0",1680552712484,0.07003736,20.554,20.54,0.06885777]
["bitfinex-derivatives","SOLF0:USTF0",1680552712677,72.8,20.565,20.54,0.06917724]
["bitfinex-derivatives","SOLF0:USTF0",1680552712874,72.8,20.572,20.541,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552713084,72.8,20.579,20.549,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552713277,43.8473,20.61,20.55,5.69521746]
["bitfinex-derivatives","SOLF0:USTF0",1680552713475,72.8,20.596,20.566,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552713780,0.06288596,20.588,20.574,0.06940712]
["bitfinex-derivatives","SOLF0:USTF0",1680552713980,0.06861725,20.588,20.574,0.06940712]
["bitfinex-derivatives","SOLF0:USTF0",1680552714778,72.8,20.602,20.574,0.06940712]
["bitfinex-derivatives","SOLF0:USTF0",1680552714979,72.8,20.602,20.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552715173,72.8,20.608,20.578,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552715382,72.8,20.608,20.582,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552715677,72.8,20.597,20.583,5.69521746]
["bitfinex-derivatives","SOLF0:USTF0",1680552715877,72.8,20.584,20.583,0.06526896]
["bitfinex-derivatives","SOLF0:USTF0",1680552716083,72.8,20.584,20.56,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552716281,144.8,20.583,20.561,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552716484,72.8,20.577,20.562,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552716679,72.8,20.577,20.55,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552716882,72.8,20.577,20.551,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552717079,0.06626811,20.571,20.557,0.06335148]
["bitfinex-derivatives","SOLF0:USTF0",1680552717386,72.8,20.57,20.557,0.06335148]
["bitfinex-derivatives","SOLF0:USTF0",1680552718383,72.8,20.57,20.557,5.75647761]
["bitfinex-derivatives","SOLF0:USTF0",1680552718679,0.06626811,20.571,20.557,5.75647761]
["bitfinex-derivatives","SOLF0:USTF0",1680552718680,0.06626811,20.571,20.558,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552718886,72.8,20.583,20.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552719181,72.8,20.583,20.557,0.06335148]
["bitfinex-derivatives","SOLF0:USTF0",1680552719182,72.8,20.589,20.56,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552719382,10.0,20.588,20.561,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552719574,72.8,20.583,20.562,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552719776,72.8,20.583,20.563,5.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1680552719983,0.0636192,20.58,20.565,0.06854502]
["bitfinex-derivatives","SOLF0:USTF0",1680552720184,0.07054902,20.58,20.565,5.7635993]
["bitfinex-derivatives","SOLF0:USTF0",1680552720381,72.8,20.577,20.566,5.62685801]
["bitfinex-derivatives","SOLF0:USTF0",1680552720583,72.8,20.572,20.567,5.41685801]
["bitfinex-derivatives","SOLF0:USTF0",1680552720779,72.8,20.568,20.546,5.41685801]
["bitfinex-derivatives","SOLF0:USTF0",1680552721081,72.8,20.559,20.547,5.68551732]
["bitfinex-derivatives","SOLF0:USTF0",1680552721287,72.8,20.554,20.528,5.68551732]
["bitfinex-derivatives","SOLF0:USTF0",1680552721489,72.8,20.554,20.529,5.68551732]
["bitfinex-derivatives","SOLF0:USTF0",1680552721783,0.06633221,20.549,20.534,0.0645999]
["bitfinex-derivatives","SOLF0:USTF0",1680552721977,0.06405597,20.549,20.534,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1680552723178,72.8,20.579,20.547,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552723380,72.8,20.579,20.548,5.68551732]
["bitfinex-derivatives","SOLF0:USTF0",1680552723577,72.8,20.579,20.552,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552723779,72.8,20.579,20.553,5.68551732]
["bitfinex-derivatives","SOLF0:USTF0",1680552724180,0.06122906,20.573,20.559,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1680552724487,72.8,20.586,20.559,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1680552724779,72.8,20.586,20.557,5.68551732]
["bitfinex-derivatives","SOLF0:USTF0",1680552725185,72.8,20.594,20.563,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552725385,0.0699934,20.586,20.571,0.06084364]
["bitfinex-derivatives","SOLF0:USTF0",1680552725583,0.0699934,20.586,20.571,0.06944965]
["bitfinex-derivatives","SOLF0:USTF0",1680552725985,72.8,20.604,20.573,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552726284,72.8,20.61,20.579,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552726480,72.8,20.61,20.58,5.68551732]
["bitfinex-derivatives","SOLF0:USTF0",1680552727090,0.06065296,20.602,20.588,0.06021544]
["bitfinex-derivatives","SOLF0:USTF0",1680552727385,0.06512748,20.602,20.588,0.06083799]
["bitfinex-derivatives","SOLF0:USTF0",1680552728486,72.8,20.601,20.588,0.00083799]
["bitfinex-derivatives","SOLF0:USTF0",1680552728686,72.8,20.595,20.588,0.00083799]
["bitfinex-derivatives","SOLF0:USTF0",1680552729087,10.0,20.594,20.588,0.00083799]
["bitfinex-derivatives","SOLF0:USTF0",1680552729282,72.8,20.595,20.567,5.66156464]
["bitfinex-derivatives","SOLF0:USTF0",1680552729486,0.06621431,20.588,20.574,0.06508638]
["bitfinex-derivatives","SOLF0:USTF0",1680552730089,0.00621431,20.588,20.574,0.06508638]
["bitfinex-derivatives","SOLF0:USTF0",1680552730292,44.6461,20.604,20.578,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552730487,72.8,20.607,20.579,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1680552730693,72.8,20.617,20.587,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552730897,72.8,20.617,20.588,5.65666889]
["bitfinex-derivatives","SOLF0:USTF0",1680552731097,45.5561,20.621,20.594,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552731392,0.06222579,20.615,20.6,0.06625834]
["bitfinex-derivatives","SOLF0:USTF0",1680552731593,0.06569005,20.615,20.6,0.06272319]
["bitfinex-derivatives","SOLF0:USTF0",1680552732201,0.06569005,20.615,20.604,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552732395,0.00569005,20.615,20.604,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552732797,0.00569005,20.615,20.6,0.06272319]
["bitfinex-derivatives","SOLF0:USTF0",1680552733801,72.8,20.604,20.577,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552733996,72.8,20.592,20.562,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552734196,72.8,20.585,20.563,5.67114867]
["bitfinex-derivatives","SOLF0:USTF0",1680552734403,72.8,20.585,20.564,5.67114867]
["bitfinex-derivatives","SOLF0:USTF0",1680552734604,0.06160737,20.582,20.567,0.063984]
["bitfinex-derivatives","SOLF0:USTF0",1680552734805,0.06872723,20.582,20.567,0.06337395]
["bitfinex-derivatives","SOLF0:USTF0",1680552735196,0.06872723,20.582,20.54,305.85631856]
["bitfinex-derivatives","SOLF0:USTF0",1680552735197,72.8,20.568,20.557,5.60787749]
["bitfinex-derivatives","SOLF0:USTF0",1680552735503,72.8,20.568,20.514,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1680552735504,72.8,20.569,20.538,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552735701,72.8,20.576,20.546,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552735901,72.8,20.576,20.547,5.67452342]
["bitfinex-derivatives","SOLF0:USTF0",1680552736097,0.06973583,20.569,20.554,0.06739818]
["bitfinex-derivatives","SOLF0:USTF0",1680552736903,0.00973583,20.569,20.558,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552737107,0.00973583,20.569,20.559,15.67452342]
["bitfinex-derivatives","SOLF0:USTF0",1680552737404,0.00973583,20.569,20.56,5.67452342]
["bitfinex-derivatives","SOLF0:USTF0",1680552738303,0.00973583,20.569,20.558,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552738304,0.00973583,20.569,20.561,5.67452342]
["bitfinex-derivatives","SOLF0:USTF0",1680552738500,0.00973583,20.569,20.562,5.67452342]
["bitfinex-derivatives","SOLF0:USTF0",1680552738698,0.00973583,20.569,20.558,0.06087813]
["bitfinex-derivatives","SOLF0:USTF0",1680552738897,0.00973583,20.569,20.556,72.86601509]
["bitfinex-derivatives","SOLF0:USTF0",1680552739106,0.00973583,20.569,20.557,15.66803159]
["bitfinex-derivatives","SOLF0:USTF0",1680552739405,0.00973583,20.569,20.558,5.66803159]
["bitfinex-derivatives","SOLF0:USTF0",1680552740105,0.00973583,20.569,20.568,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552740304,45.4637,20.597,20.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552740506,45.4637,20.597,20.57,5.66803159]
["bitfinex-derivatives","SOLF0:USTF0",1680552741209,0.06207328,20.591,20.576,0.06341309]
["bitfinex-derivatives","SOLF0:USTF0",1680552743807,0.06207328,20.591,20.577,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552744002,0.06207328,20.591,20.578,5.65684014]
["bitfinex-derivatives","SOLF0:USTF0",1680552744208,0.06207328,20.591,20.578,15.65684014]
["bitfinex-derivatives","SOLF0:USTF0",1680552744505,0.06207328,20.591,20.576,0.06341309]
["bitfinex-derivatives","SOLF0:USTF0",1680552745505,72.86207328,20.591,20.576,0.06341309]
["bitfinex-derivatives","SOLF0:USTF0",1680552745705,72.86207328,20.591,20.553,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552745706,72.8,20.584,20.554,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552745905,72.8,20.579,20.555,5.65943428]
["bitfinex-derivatives","SOLF0:USTF0",1680552746106,72.8,20.579,20.556,15.65943428]
["bitfinex-derivatives","SOLF0:USTF0",1680552746306,72.8,20.579,20.557,5.65943428]
["bitfinex-derivatives","SOLF0:USTF0",1680552746714,0.06066254,20.575,20.561,0.06503665]
["bitfinex-derivatives","SOLF0:USTF0",1680552748002,72.8,20.573,20.561,0.06503665]
["bitfinex-derivatives","SOLF0:USTF0",1680552748413,0.06066254,20.575,20.561,0.06503665]
["bitfinex-derivatives","SOLF0:USTF0",1680552751208,0.06066254,20.575,20.561,5.7275728]
["bitfinex-derivatives","SOLF0:USTF0",1680552751513,0.06066254,20.575,20.561,0.06503665]
["bitfinex-derivatives","SOLF0:USTF0",1680552751514,72.8,20.562,20.561,0.06503665]
["bitfinex-derivatives","SOLF0:USTF0",1680552751708,72.8,20.562,20.554,0.0668677]
["bitfinex-derivatives","SOLF0:USTF0",1680552751907,72.8,20.555,20.551,0.06723239]
["bitfinex-derivatives","SOLF0:USTF0",1680552752107,72.8,20.555,20.546,0.06863115]
["bitfinex-derivatives","SOLF0:USTF0",1680552752316,72.8,20.548,20.543,0.0696156]
["bitfinex-derivatives","SOLF0:USTF0",1680552752514,72.8,20.548,20.538,0.06673242]
["bitfinex-derivatives","SOLF0:USTF0",1680552752809,72.8,20.544,20.536,0.07014263]
["bitfinex-derivatives","SOLF0:USTF0",1680552753016,72.8,20.544,20.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552753017,72.8,20.544,20.533,0.07031286]
["bitfinex-derivatives","SOLF0:USTF0",1680552753212,72.8,20.537,20.531,0.06764422]
["bitfinex-derivatives","SOLF0:USTF0",1680552753412,72.8,20.537,20.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552753413,0.0613404,20.541,20.527,0.06630503]
["bitfinex-derivatives","SOLF0:USTF0",1680552753609,0.06061198,20.541,20.527,0.07085281]
["bitfinex-derivatives","SOLF0:USTF0",1680552754207,72.8,20.538,20.527,0.07085281]
["bitfinex-derivatives","SOLF0:USTF0",1680552754614,0.06061198,20.541,20.527,0.07085281]
["bitfinex-derivatives","SOLF0:USTF0",1680552755413,0.00061198,20.541,20.527,0.07085281]
["bitfinex-derivatives","SOLF0:USTF0",1680552755616,0.00061198,20.541,20.534,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552755917,0.00061198,20.541,20.535,15.66650011]
["bitfinex-derivatives","SOLF0:USTF0",1680552756117,72.8,20.565,20.536,5.66650011]
["bitfinex-derivatives","SOLF0:USTF0",1680552756514,0.06722786,20.558,20.543,0.0696238]
["bitfinex-derivatives","SOLF0:USTF0",1680552756707,0.06415439,20.558,20.543,0.06909366]
["bitfinex-derivatives","SOLF0:USTF0",1680552757416,0.06415439,20.558,20.543,5.73559377]
["bitfinex-derivatives","SOLF0:USTF0",1680552757617,0.06415439,20.558,20.544,5.66650011]
["bitfinex-derivatives","SOLF0:USTF0",1680552758815,72.86415439,20.558,20.544,5.66650011]
["bitfinex-derivatives","SOLF0:USTF0",1680552760421,72.86415439,20.558,20.543,0.06909366]
["bitfinex-derivatives","SOLF0:USTF0",1680552761317,0.06415439,20.558,20.543,0.06909366]
["bitfinex-derivatives","SOLF0:USTF0",1680552761817,72.8,20.576,20.546,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552762022,72.8,20.576,20.547,50.43338526]
["bitfinex-derivatives","SOLF0:USTF0",1680552762320,14.51918406,20.587,20.548,5.23798526]
["bitfinex-derivatives","SOLF0:USTF0",1680552762321,72.8,20.569,20.548,5.23798526]
["bitfinex-derivatives","SOLF0:USTF0",1680552762711,72.8,20.564,20.549,5.23798526]
["bitfinex-derivatives","SOLF0:USTF0",1680552762914,72.86449834,20.564,20.55,5.23798526]
["bitfinex-derivatives","SOLF0:USTF0",1680552763113,0.06449834,20.564,20.551,5.23798526]
["bitfinex-derivatives","SOLF0:USTF0",1680552763312,0.06449834,20.564,20.552,5.23798526]
["bitfinex-derivatives","SOLF0:USTF0",1680552763514,0.06449834,20.564,20.549,0.06482458]
["bitfinex-derivatives","SOLF0:USTF0",1680552768426,72.8,20.561,20.549,0.06482458]
["bitfinex-derivatives","SOLF0:USTF0",1680552772222,0.06449834,20.564,20.549,0.06482458]
["bitfinex-derivatives","SOLF0:USTF0",1680552773831,0.06449834,20.564,20.549,5.30280984]
["bitfinex-derivatives","SOLF0:USTF0",1680552774030,0.06449834,20.564,20.55,5.23798526]
["bitfinex-derivatives","SOLF0:USTF0",1680552774323,72.8,20.56,20.551,5.23798526]
["bitfinex-derivatives","SOLF0:USTF0",1680552774531,72.8,20.553,20.552,5.1680698]
["bitfinex-derivatives","SOLF0:USTF0",1680552775232,72.8,20.553,20.549,0.06482458]
["bitfinex-derivatives","SOLF0:USTF0",1680552775431,72.8,20.553,20.544,0.06380209]
["bitfinex-derivatives","SOLF0:USTF0",1680552775628,72.8,20.553,20.541,0.06809745]
["bitfinex-derivatives","SOLF0:USTF0",1680552775826,0.06977851,20.554,20.541,0.06809745]
["bitfinex-derivatives","SOLF0:USTF0",1680552776026,0.06189728,20.555,20.54,0.06173423]
["bitfinex-derivatives","SOLF0:USTF0",1680552776427,72.8,20.567,20.54,0.06173423]
["bitfinex-derivatives","SOLF0:USTF0",1680552776731,72.8,20.567,20.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552777033,72.8,20.567,20.542,5.1680698]
["bitfinex-derivatives","SOLF0:USTF0",1680552777531,0.06531124,20.562,20.547,0.07084271]
["bitfinex-derivatives","SOLF0:USTF0",1680552778026,72.8,20.56,20.547,0.07084271]
["bitfinex-derivatives","SOLF0:USTF0",1680552778433,72.8,20.554,20.547,0.00894543]
["bitfinex-derivatives","SOLF0:USTF0",1680552780836,0.0678338,20.558,20.547,0.00894543]
["bitfinex-derivatives","SOLF0:USTF0",1680552781534,72.8,20.554,20.547,0.00894543]
["bitfinex-derivatives","SOLF0:USTF0",1680552782536,0.0678338,20.558,20.547,0.00894543]
["bitfinex-derivatives","SOLF0:USTF0",1680552782537,72.8,20.548,20.547,0.00894543]
["bitfinex-derivatives","SOLF0:USTF0",1680552782834,72.8,20.548,20.545,5.1680698]
["bitfinex-derivatives","SOLF0:USTF0",1680552783027,72.8,20.548,20.546,5.1680698]
["bitfinex-derivatives","SOLF0:USTF0",1680552783232,72.8,20.548,20.547,5.1680698]
["bitfinex-derivatives","SOLF0:USTF0",1680552783429,72.8,20.548,20.54,0.00485544]
["bitfinex-derivatives","SOLF0:USTF0",1680552783636,72.8,20.541,20.54,0.00485544]
["bitfinex-derivatives","SOLF0:USTF0",1680552783832,72.8,20.541,20.53,5.23379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552784033,72.8,20.541,20.531,5.23379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552784331,72.8,20.541,20.532,5.23379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552784528,72.8,20.541,20.533,5.23379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552784732,72.8,20.541,20.534,5.23379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552784932,72.8,20.541,20.535,5.23379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552785135,72.8,20.541,20.536,5.23379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552785431,72.8,20.541,20.537,5.23379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552785631,72.8,20.541,20.53,0.06788194]
["bitfinex-derivatives","SOLF0:USTF0",1680552785632,10.0,20.54,20.538,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552785843,10.0,20.54,20.53,0.06788194]
["bitfinex-derivatives","SOLF0:USTF0",1680552786128,72.8,20.541,20.53,0.06788194]
["bitfinex-derivatives","SOLF0:USTF0",1680552786827,0.06816819,20.545,20.53,0.06788194]
["bitfinex-derivatives","SOLF0:USTF0",1680552788842,72.8,20.541,20.53,0.06788194]
["bitfinex-derivatives","SOLF0:USTF0",1680552789336,72.8,20.536,20.53,0.00788194]
["bitfinex-derivatives","SOLF0:USTF0",1680552789638,72.8,20.536,20.515,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552789838,72.8,20.536,20.516,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552790035,72.8,20.536,20.51,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552790341,0.06999083,20.53,20.516,0.06152652]
["bitfinex-derivatives","SOLF0:USTF0",1680552790739,10.0,20.546,20.517,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552791043,72.8,20.541,20.518,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552791233,72.8,20.541,20.513,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552791440,72.8,20.548,20.518,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552791744,72.8,20.548,20.526,0.0695973]
["bitfinex-derivatives","SOLF0:USTF0",1680552791745,0.06016133,20.54,20.526,0.0695973]
["bitfinex-derivatives","SOLF0:USTF0",1680552791932,0.06598379,20.54,20.526,0.0695973]
["bitfinex-derivatives","SOLF0:USTF0",1680552793343,72.8,20.554,20.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552793540,72.8,20.56,20.531,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552793738,72.8,20.567,20.537,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552793940,72.8,20.567,20.538,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552794342,0.06950589,20.56,20.545,0.06000589]
["bitfinex-derivatives","SOLF0:USTF0",1680552797049,0.06950589,20.56,20.545,0.06379751]
["bitfinex-derivatives","SOLF0:USTF0",1680552797247,0.06950589,20.56,20.545,0.06000589]
["bitfinex-derivatives","SOLF0:USTF0",1680552798843,72.8,20.557,20.545,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1680552799050,72.8,20.551,20.545,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1680552799246,72.8,20.551,20.525,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552799455,72.8,20.551,20.525,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552799654,72.8,20.551,20.526,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552799855,0.06800855,20.546,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552809260,72.86800855,20.546,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552811568,72.69913285,20.546,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552812464,0.06059465,20.546,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552816371,72.86059465,20.546,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552816667,0.06059465,20.546,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552819366,72.8,20.545,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552821271,72.8,20.539,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552821971,72.8,20.545,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552823277,72.8,20.535,20.531,0.06858868]
["bitfinex-derivatives","SOLF0:USTF0",1680552823469,72.8,20.535,20.526,0.06241006]
["bitfinex-derivatives","SOLF0:USTF0",1680552823677,72.8,20.535,20.523,0.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1680552827073,0.06708058,20.538,20.523,0.00077037]
["bitfinex-derivatives","SOLF0:USTF0",1680552827074,72.8,20.529,20.523,0.00077037]
["bitfinex-derivatives","SOLF0:USTF0",1680552827274,72.8,20.529,20.516,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552827572,72.8,20.529,20.514,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552827872,72.8,20.525,20.514,0.07066247]
["bitfinex-derivatives","SOLF0:USTF0",1680552828278,72.8,20.525,20.514,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1680552830175,0.06784139,20.529,20.514,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1680552831678,72.86784139,20.529,20.514,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1680552833279,72.8,20.523,20.514,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1680552833773,144.86784139,20.529,20.514,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1680552833774,72.8,20.517,20.514,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1680552833979,10.0,20.516,20.508,0.06944778]
["bitfinex-derivatives","SOLF0:USTF0",1680552834176,72.8,20.517,20.505,0.06474718]
["bitfinex-derivatives","SOLF0:USTF0",1680552834376,72.8,20.517,20.504,0.06992636]
["bitfinex-derivatives","SOLF0:USTF0",1680552834576,72.8,20.517,20.503,0.06536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552834774,48.6207,20.516,20.503,0.06536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552835678,72.8,20.512,20.503,0.06536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552835875,72.8,20.512,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552837674,48.6207,20.516,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552838872,72.8,20.512,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552839682,10.0,20.511,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552839880,72.8,20.512,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552840073,48.6207,20.516,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552840275,72.8,20.523,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552840674,72.8,20.529,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552841178,14.78338032,20.521,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552841782,72.867592,20.518,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552843984,72.8,20.512,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552844181,72.8,20.505,20.503,0.00536994]
["bitfinex-derivatives","SOLF0:USTF0",1680552844382,72.8,20.505,20.497,0.07001834]
["bitfinex-derivatives","SOLF0:USTF0",1680552844677,72.8,20.505,20.494,0.0714182]
["bitfinex-derivatives","SOLF0:USTF0",1680552845081,72.8,20.499,20.494,0.0014182]
["bitfinex-derivatives","SOLF0:USTF0",1680552845281,72.8,20.499,20.488,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552845586,10.0,20.504,20.478,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552845587,72.8,20.493,20.478,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552845786,72.8,20.493,20.476,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552845982,72.8,20.493,20.471,46.4789]
["bitfinex-derivatives","SOLF0:USTF0",1680552845983,72.8,20.487,20.477,0.06374145]
["bitfinex-derivatives","SOLF0:USTF0",1680552846188,72.8,20.487,20.475,0.06635289]
["bitfinex-derivatives","SOLF0:USTF0",1680552846881,72.8,20.481,20.475,0.00635289]
["bitfinex-derivatives","SOLF0:USTF0",1680552847181,0.06391281,20.489,20.46,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552847182,65.52000001,20.477,20.46,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552847385,44.6453,20.476,20.46,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552847586,44.6453,20.476,20.461,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552847781,72.8,20.472,20.453,47.96759162]
["bitfinex-derivatives","SOLF0:USTF0",1680552847990,72.8,20.483,20.455,0.0667924]
["bitfinex-derivatives","SOLF0:USTF0",1680552848179,72.8,20.483,20.454,50.75549352]
["bitfinex-derivatives","SOLF0:USTF0",1680552848380,72.8,20.49,20.46,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552848684,72.8,20.483,20.461,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552848887,72.8,20.483,20.458,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552849186,0.06266916,20.478,20.463,0.06660413]
["bitfinex-derivatives","SOLF0:USTF0",1680552849485,72.8,20.473,20.463,0.06140892]
["bitfinex-derivatives","SOLF0:USTF0",1680552850284,72.8,20.473,20.463,0.00140892]
["bitfinex-derivatives","SOLF0:USTF0",1680552850586,47.168,20.477,20.463,0.00140892]
["bitfinex-derivatives","SOLF0:USTF0",1680552850792,72.8,20.469,20.463,0.00140892]
["bitfinex-derivatives","SOLF0:USTF0",1680552851093,72.8,20.469,20.449,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552851388,0.06269326,20.466,20.452,0.06877697]
["bitfinex-derivatives","SOLF0:USTF0",1680552851797,72.8,20.462,20.452,0.06877697]
["bitfinex-derivatives","SOLF0:USTF0",1680552852288,72.8,20.458,20.443,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552852488,72.8,20.453,20.434,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552852691,72.8,20.449,20.434,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552852890,72.8,20.449,20.43,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552853090,10.0,20.448,20.43,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552853291,0.06803689,20.446,20.432,0.06785484]
["bitfinex-derivatives","SOLF0:USTF0",1680552853498,72.8,20.442,20.421,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552853692,72.8,20.442,20.42,14.74719921]
["bitfinex-derivatives","SOLF0:USTF0",1680552853888,72.8,20.442,20.421,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552854193,10.0,20.441,20.416,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552854393,72.8,20.449,20.417,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552854594,0.06882486,20.44,20.426,0.06302715]
["bitfinex-derivatives","SOLF0:USTF0",1680552854800,72.8,20.456,20.426,0.06540185]
["bitfinex-derivatives","SOLF0:USTF0",1680552854994,72.8,20.456,20.428,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1680552855295,72.8,20.456,20.429,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552855893,72.8,20.456,20.435,0.06250603]
["bitfinex-derivatives","SOLF0:USTF0",1680552855894,0.06188766,20.45,20.435,0.06250603]
["bitfinex-derivatives","SOLF0:USTF0",1680552856793,72.8,20.461,20.435,0.06250603]
["bitfinex-derivatives","SOLF0:USTF0",1680552856995,72.8,20.467,20.435,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1680552857191,72.8,20.467,20.441,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552857396,67.64023793,20.482,20.441,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552857397,72.8,20.473,20.447,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552857590,72.8,20.473,20.448,44.50469162]
["bitfinex-derivatives","SOLF0:USTF0",1680552857801,0.06623385,20.468,20.453,0.06892979]
["bitfinex-derivatives","SOLF0:USTF0",1680552858501,0.0898753,20.453,20.449,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552859498,0.0898753,20.453,20.444,0.06741564]
["bitfinex-derivatives","SOLF0:USTF0",1680552859689,0.0898753,20.453,20.441,0.067716]
["bitfinex-derivatives","SOLF0:USTF0",1680552859891,0.0898753,20.453,20.44,0.0696132]
["bitfinex-derivatives","SOLF0:USTF0",1680552861096,72.8,20.452,20.44,0.0696132]
["bitfinex-derivatives","SOLF0:USTF0",1680552861402,72.8,20.445,20.435,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552861704,72.8,20.445,20.418,48.54929162]
["bitfinex-derivatives","SOLF0:USTF0",1680552861894,72.8,20.445,20.421,14.56892352]
["bitfinex-derivatives","SOLF0:USTF0",1680552862099,72.8,20.452,20.422,72.80379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552862300,0.06329899,20.444,20.43,0.06410412]
["bitfinex-derivatives","SOLF0:USTF0",1680552862501,0.07018919,20.444,20.43,0.07126164]
["bitfinex-derivatives","SOLF0:USTF0",1680552865200,72.8,20.439,20.43,0.07126164]
["bitfinex-derivatives","SOLF0:USTF0",1680552865595,72.8,20.433,20.412,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552866104,72.8,20.433,20.405,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552866307,73.53,20.428,20.405,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552866503,0.06670313,20.424,20.409,0.06929106]
["bitfinex-derivatives","SOLF0:USTF0",1680552867198,73.53,20.418,20.409,0.06929106]
["bitfinex-derivatives","SOLF0:USTF0",1680552867400,73.53,20.418,20.4,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552867709,73.53,20.412,20.389,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552867905,73.53,20.412,20.389,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552868105,73.53,20.412,20.39,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552868404,0.0643528,20.408,20.394,0.06246781]
["bitfinex-derivatives","SOLF0:USTF0",1680552868606,73.53,20.405,20.394,0.06246781]
["bitfinex-derivatives","SOLF0:USTF0",1680552868999,73.53,20.401,20.379,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552869204,73.53,20.401,20.377,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552869402,73.5,20.409,20.378,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552869608,14.99986228,20.411,20.383,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552869909,73.53,20.415,20.384,97.31971]
["bitfinex-derivatives","SOLF0:USTF0",1680552870101,73.53,20.42,20.39,0.0626051]
["bitfinex-derivatives","SOLF0:USTF0",1680552870308,73.53,20.426,20.394,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552870504,73.53,20.426,20.395,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552871007,73.53,20.426,20.399,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552871209,0.06273885,20.418,20.403,0.06163766]
["bitfinex-derivatives","SOLF0:USTF0",1680552871410,0.06273885,20.418,20.403,0.06646375]
["bitfinex-derivatives","SOLF0:USTF0",1680552873610,73.53,20.415,20.403,0.06646375]
["bitfinex-derivatives","SOLF0:USTF0",1680552874407,73.53,20.415,20.403,0.00646375]
["bitfinex-derivatives","SOLF0:USTF0",1680552874609,73.53,20.408,20.403,0.00646375]
["bitfinex-derivatives","SOLF0:USTF0",1680552874812,73.53,20.408,20.39,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552875218,73.53,20.408,20.386,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552875516,0.06365163,20.404,20.39,0.06169665]
["bitfinex-derivatives","SOLF0:USTF0",1680552875712,0.06647098,20.404,20.39,0.06190901]
["bitfinex-derivatives","SOLF0:USTF0",1680552876515,0.00647098,20.404,20.39,0.06190901]
["bitfinex-derivatives","SOLF0:USTF0",1680552877017,0.00647098,20.404,20.39,0.06570063]
["bitfinex-derivatives","SOLF0:USTF0",1680552877220,0.00647098,20.404,20.392,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552877411,0.00647098,20.404,20.393,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552877616,0.00647098,20.404,20.393,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552877814,0.00647098,20.404,20.394,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552878012,0.00647098,20.404,20.398,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552878211,46.7615,20.437,20.398,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552878212,73.53,20.431,20.399,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552878412,73.53,20.431,20.4,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552879119,0.06293161,20.423,20.408,0.06630049]
["bitfinex-derivatives","SOLF0:USTF0",1680552879318,0.06293161,20.423,20.408,0.06716801]
["bitfinex-derivatives","SOLF0:USTF0",1680552880717,0.06293161,20.423,20.409,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552880912,0.06293161,20.423,20.41,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552881424,73.59293161,20.423,20.408,0.06716801]
["bitfinex-derivatives","SOLF0:USTF0",1680552882624,0.06293161,20.423,20.408,0.06716801]
["bitfinex-derivatives","SOLF0:USTF0",1680552884727,0.06293161,20.423,20.41,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552884925,0.06293161,20.423,20.411,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552885128,0.00293161,20.423,20.411,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552886222,0.00293161,20.423,20.411,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552886422,0.00293161,20.423,20.412,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552886926,0.00293161,20.423,20.416,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552887126,0.00293161,20.423,20.417,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552887425,0.06158294,20.427,20.417,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552887624,0.06521641,20.429,20.417,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552887927,0.06712229,20.43,20.417,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552888125,118.3933,20.452,20.423,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552888326,73.53,20.459,20.429,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552888520,73.53,20.459,20.43,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552888726,73.5,20.465,20.437,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552889028,73.5,20.465,20.438,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552889227,0.16056185,20.453,20.438,0.06955233]
["bitfinex-derivatives","SOLF0:USTF0",1680552889421,73.53,20.472,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552889729,73.53,20.478,20.449,217.89]
["bitfinex-derivatives","SOLF0:USTF0",1680552889922,73.53,20.484,20.455,217.89]
["bitfinex-derivatives","SOLF0:USTF0",1680552890127,73.53,20.484,20.456,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552890530,0.07119548,20.477,20.463,0.06321398]
["bitfinex-derivatives","SOLF0:USTF0",1680552890824,0.06092407,20.477,20.463,0.07083565]
["bitfinex-derivatives","SOLF0:USTF0",1680552892024,0.06092407,20.477,20.463,0.07462727]
["bitfinex-derivatives","SOLF0:USTF0",1680552893624,0.06092407,20.477,20.463,0.07083565]
["bitfinex-derivatives","SOLF0:USTF0",1680552895426,0.06092407,20.477,20.463,218.40083565]
["bitfinex-derivatives","SOLF0:USTF0",1680552895623,0.06092407,20.477,20.464,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552896432,0.06092407,20.477,20.464,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552896627,0.06092407,20.477,20.465,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552897528,0.00092407,20.477,20.465,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552898027,0.00092407,20.477,20.469,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1680552898235,0.00092407,20.477,20.47,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552898437,0.00092407,20.477,20.47,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552898728,0.00092407,20.477,20.471,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552898932,10.0,20.497,20.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552899229,73.53,20.505,20.476,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552899534,73.53,20.511,20.482,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552899833,0.06523115,20.504,20.489,0.06950591]
["bitfinex-derivatives","SOLF0:USTF0",1680552900225,0.06523115,20.504,20.483,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552900226,10.0,20.503,20.483,0.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552900426,73.53,20.485,20.461,10.00379162]
["bitfinex-derivatives","SOLF0:USTF0",1680552900627,48.3501,20.484,20.461,9.66834443]
["bitfinex-derivatives","SOLF0:USTF0",1680552900936,48.3501,20.484,20.438,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680552901135,73.53,20.461,20.439,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552901433,0.06830537,20.457,20.443,0.06825391]
["bitfinex-derivatives","SOLF0:USTF0",1680552902629,73.5,20.456,20.443,0.06825391]
["bitfinex-derivatives","SOLF0:USTF0",1680552902828,73.53,20.45,20.443,0.06825391]
["bitfinex-derivatives","SOLF0:USTF0",1680552903034,73.53,20.445,20.443,0.00825391]
["bitfinex-derivatives","SOLF0:USTF0",1680552903240,73.53,20.445,20.423,14.50169885]
["bitfinex-derivatives","SOLF0:USTF0",1680552903437,73.53,20.445,20.424,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552903627,73.53,20.445,20.417,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552903933,0.06106279,20.438,20.424,0.07117587]
["bitfinex-derivatives","SOLF0:USTF0",1680552905935,73.5,20.434,20.424,4.36918534]
["bitfinex-derivatives","SOLF0:USTF0",1680552906137,73.5,20.434,20.425,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552906437,73.5,20.434,20.426,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552906734,73.5,20.434,20.427,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552906935,73.5,20.434,20.428,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552907134,73.5,20.434,20.429,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552907335,73.5,20.434,20.43,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552907538,73.5,20.434,20.431,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552907734,73.5,20.434,20.432,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552908036,73.5,20.434,20.433,4.29800947]
["bitfinex-derivatives","SOLF0:USTF0",1680552908236,293.96,20.434,20.424,0.00117587]
["bitfinex-derivatives","SOLF0:USTF0",1680552908531,0.06106279,20.438,20.424,0.00117587]
["bitfinex-derivatives","SOLF0:USTF0",1680552908532,73.53,20.425,20.424,0.00117587]
["bitfinex-derivatives","SOLF0:USTF0",1680552908739,73.53,20.425,20.418,4.23368933]
["bitfinex-derivatives","SOLF0:USTF0",1680552909040,73.53,20.419,20.388,32.8261841]
["bitfinex-derivatives","SOLF0:USTF0",1680552909232,0.06198596,20.411,20.396,0.0670078]
["bitfinex-derivatives","SOLF0:USTF0",1680552909435,0.06193393,20.411,20.396,0.06435449]
["bitfinex-derivatives","SOLF0:USTF0",1680552909840,294.12,20.436,20.396,0.06435449]
["bitfinex-derivatives","SOLF0:USTF0",1680552909841,73.5,20.42,20.396,0.06435449]
["bitfinex-derivatives","SOLF0:USTF0",1680552910032,73.53,20.432,20.399,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552910340,73.5,20.437,20.409,217.89]
["bitfinex-derivatives","SOLF0:USTF0",1680552910539,73.53,20.442,20.41,37.135605]
["bitfinex-derivatives","SOLF0:USTF0",1680552910736,73.53,20.442,20.411,149.1094209]
["bitfinex-derivatives","SOLF0:USTF0",1680552910937,0.06048139,20.434,20.419,0.0713211]
["bitfinex-derivatives","SOLF0:USTF0",1680552911136,73.53,20.421,20.419,0.0619745]
["bitfinex-derivatives","SOLF0:USTF0",1680552911336,73.53,20.421,20.413,0.06656251]
["bitfinex-derivatives","SOLF0:USTF0",1680552911540,73.53,20.421,20.386,62.73253088]
["bitfinex-derivatives","SOLF0:USTF0",1680552911541,73.53,20.414,20.401,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552911737,73.53,20.405,20.402,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552911937,73.53,20.405,20.375,36.83823661]
["bitfinex-derivatives","SOLF0:USTF0",1680552912139,73.53,20.405,20.376,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552912338,73.5,20.4,20.376,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552912533,73.53,20.394,20.381,0.06897673]
["bitfinex-derivatives","SOLF0:USTF0",1680552912734,73.53,20.394,20.38,0.06120421]
["bitfinex-derivatives","SOLF0:USTF0",1680552912940,73.53,20.383,20.38,0.06480783]
["bitfinex-derivatives","SOLF0:USTF0",1680552913135,73.53,20.383,20.374,0.06360375]
["bitfinex-derivatives","SOLF0:USTF0",1680552913441,73.53,20.383,20.371,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552913442,73.53,20.377,20.372,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552913643,73.53,20.377,20.347,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552913644,73.53,20.377,20.373,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552913937,0.06052377,20.382,20.374,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552913938,0.07110619,20.382,20.374,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552914142,73.53,20.383,20.375,3.97831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552914338,294.12,20.41,20.372,0.06552737]
["bitfinex-derivatives","SOLF0:USTF0",1680552914339,73.53,20.377,20.372,0.06552737]
["bitfinex-derivatives","SOLF0:USTF0",1680552914640,294.12,20.41,20.367,0.0682533]
["bitfinex-derivatives","SOLF0:USTF0",1680552914641,73.53,20.373,20.367,0.0682533]
["bitfinex-derivatives","SOLF0:USTF0",1680552914840,73.53,20.373,20.363,0.0667046]
["bitfinex-derivatives","SOLF0:USTF0",1680552915041,73.53,20.373,20.361,0.06522923]
["bitfinex-derivatives","SOLF0:USTF0",1680552915343,73.53,20.368,20.36,0.06858258]
["bitfinex-derivatives","SOLF0:USTF0",1680552915642,73.53,20.368,20.357,0.06321934]
["bitfinex-derivatives","SOLF0:USTF0",1680552915843,73.53,20.368,20.355,0.0628108]
["bitfinex-derivatives","SOLF0:USTF0",1680552916145,73.53,20.36,20.354,0.06291165]
["bitfinex-derivatives","SOLF0:USTF0",1680552916338,73.53,20.36,20.35,0.06671194]
["bitfinex-derivatives","SOLF0:USTF0",1680552916540,73.53,20.36,20.348,0.06442]
["bitfinex-derivatives","SOLF0:USTF0",1680552916744,73.5,20.354,20.348,0.06442]
["bitfinex-derivatives","SOLF0:USTF0",1680552917045,73.5,20.354,20.344,0.07095543]
["bitfinex-derivatives","SOLF0:USTF0",1680552917239,14.61007114,20.42,20.325,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552917240,144.8,20.395,20.327,10.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552917434,73.5,20.334,20.328,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552917639,294.12,20.358,20.299,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552917640,73.53,20.329,20.299,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552917845,73.53,20.348,20.299,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552918046,73.53,20.348,20.281,33.50719127]
["bitfinex-derivatives","SOLF0:USTF0",1680552918047,73.53,20.366,20.335,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552918347,46.3958,20.389,20.306,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1680552918348,73.53,20.376,20.343,0.06676931]
["bitfinex-derivatives","SOLF0:USTF0",1680552918545,73.53,20.376,20.346,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552918850,73.53,20.383,20.351,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552919042,73.5,20.377,20.352,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552919237,0.07049725,20.372,20.357,0.06610141]
["bitfinex-derivatives","SOLF0:USTF0",1680552919446,0.06522599,20.372,20.357,0.06950431]
["bitfinex-derivatives","SOLF0:USTF0",1680552920148,0.06522599,20.372,20.357,73.59950431]
["bitfinex-derivatives","SOLF0:USTF0",1680552920348,0.06522599,20.372,20.358,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552920944,73.53,20.388,20.358,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552921646,73.53,20.394,20.364,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552921847,0.06466152,20.386,20.372,0.07005498]
["bitfinex-derivatives","SOLF0:USTF0",1680552922148,0.06716511,20.386,20.372,0.06642478]
["bitfinex-derivatives","SOLF0:USTF0",1680552922341,73.53,20.385,20.372,0.06642478]
["bitfinex-derivatives","SOLF0:USTF0",1680552922850,73.53,20.373,20.372,0.00642478]
["bitfinex-derivatives","SOLF0:USTF0",1680552923041,73.53,20.373,20.348,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552923248,73.53,20.354,20.334,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552923447,73.53,20.354,20.328,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552923649,73.53,20.354,20.324,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552923848,73.53,20.346,20.324,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552924155,73.53,20.346,20.317,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552925150,0.06460905,20.339,20.324,0.06601712]
["bitfinex-derivatives","SOLF0:USTF0",1680552925343,0.06460905,20.339,20.324,0.00601712]
["bitfinex-derivatives","SOLF0:USTF0",1680552925548,73.53,20.335,20.324,0.00601712]
["bitfinex-derivatives","SOLF0:USTF0",1680552925945,73.53,20.329,20.324,0.00601712]
["bitfinex-derivatives","SOLF0:USTF0",1680552926148,10.0,20.328,20.307,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552926344,0.06778392,20.325,20.31,0.06707051]
["bitfinex-derivatives","SOLF0:USTF0",1680552926550,73.5,20.317,20.31,0.00449637]
["bitfinex-derivatives","SOLF0:USTF0",1680552926751,73.5,20.312,20.31,0.00449637]
["bitfinex-derivatives","SOLF0:USTF0",1680552927044,10.0,20.311,20.282,10.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552927248,73.5,20.312,20.283,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552927649,0.06079239,20.305,20.29,0.06649581]
["bitfinex-derivatives","SOLF0:USTF0",1680552928649,73.53,20.323,20.288,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552928850,73.53,20.323,20.295,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552929051,73.53,20.323,20.296,10.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552929250,73.5,20.329,20.297,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552929447,73.53,20.335,20.307,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552929647,73.53,20.335,20.308,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552929843,73.5,20.341,20.314,0.06432862]
["bitfinex-derivatives","SOLF0:USTF0",1680552930048,73.5,20.341,20.314,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552930242,73.53,20.346,20.314,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552930453,73.53,20.346,20.319,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552930647,73.5,20.352,20.32,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552930951,0.06557177,20.343,20.329,0.06826343]
["bitfinex-derivatives","SOLF0:USTF0",1680552931147,73.53,20.358,20.329,0.06414451]
["bitfinex-derivatives","SOLF0:USTF0",1680552931354,73.53,20.358,20.331,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552931553,73.53,20.358,20.332,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552931953,73.53,20.352,20.332,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552932148,0.06110717,20.349,20.335,0.06160209]
["bitfinex-derivatives","SOLF0:USTF0",1680552932452,0.06110717,20.349,20.229,542.57433716]
["bitfinex-derivatives","SOLF0:USTF0",1680552932453,73.53,20.338,20.308,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552932654,73.53,20.333,20.301,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552932850,73.53,20.327,20.302,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552933046,73.53,20.327,20.295,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552933555,0.06971719,20.318,20.304,0.06178854]
["bitfinex-derivatives","SOLF0:USTF0",1680552933749,0.06965343,20.318,20.304,0.07093297]
["bitfinex-derivatives","SOLF0:USTF0",1680552933956,73.53,20.314,20.304,0.07093297]
["bitfinex-derivatives","SOLF0:USTF0",1680552934460,10.0,20.313,20.285,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552934754,73.53,20.314,20.285,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552935253,0.06180155,20.307,20.292,0.06653987]
["bitfinex-derivatives","SOLF0:USTF0",1680552936448,0.06180155,20.307,20.295,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552936650,73.5,20.325,20.296,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552936849,73.5,20.325,20.296,10.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552937053,144.8,20.357,20.297,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552937252,73.53,20.337,20.307,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552937454,73.53,20.337,20.308,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552937655,0.06085594,20.33,20.315,0.06231747]
["bitfinex-derivatives","SOLF0:USTF0",1680552938252,73.5,20.349,20.32,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552938454,73.5,20.349,20.321,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552938756,73.53,20.355,20.326,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552938957,73.53,20.35,20.327,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552939252,10.0,20.354,20.314,45.6081]
["bitfinex-derivatives","SOLF0:USTF0",1680552939253,73.53,20.339,20.331,0.06796966]
["bitfinex-derivatives","SOLF0:USTF0",1680552939554,73.53,20.333,20.315,0.00831985]
["bitfinex-derivatives","SOLF0:USTF0",1680552939761,73.53,20.324,20.291,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552939962,73.53,20.324,20.292,50.65072984]
["bitfinex-derivatives","SOLF0:USTF0",1680552940256,73.53,20.324,20.293,3.38672984]
["bitfinex-derivatives","SOLF0:USTF0",1680552940660,0.06085515,20.316,20.301,0.06114203]
["bitfinex-derivatives","SOLF0:USTF0",1680552940854,0.06085515,20.316,20.301,0.06865491]
["bitfinex-derivatives","SOLF0:USTF0",1680552941060,0.06085515,20.316,20.303,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552941259,10.0,20.354,20.303,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552941260,73.53,20.336,20.304,3.38672984]
["bitfinex-derivatives","SOLF0:USTF0",1680552942059,73.53,20.336,20.308,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552942355,0.07066103,20.329,20.315,0.06987377]
["bitfinex-derivatives","SOLF0:USTF0",1680552943458,0.07066103,20.329,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552943459,73.53,20.325,20.31,3.38672984]
["bitfinex-derivatives","SOLF0:USTF0",1680552943665,73.53,20.319,20.311,3.38672984]
["bitfinex-derivatives","SOLF0:USTF0",1680552943960,73.53,20.311,20.273,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552944162,73.53,20.3,20.278,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552944660,0.06780176,20.296,20.282,0.06366753]
["bitfinex-derivatives","SOLF0:USTF0",1680552945260,0.06780176,20.296,20.282,3.4594602]
["bitfinex-derivatives","SOLF0:USTF0",1680552945460,0.06780176,20.296,20.283,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552945661,0.06780176,20.296,20.284,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552945855,10.0,20.328,20.282,0.06366753]
["bitfinex-derivatives","SOLF0:USTF0",1680552945856,73.53,20.312,20.285,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552946057,73.53,20.318,20.29,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552946257,10.0,20.328,20.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552946258,73.5,20.323,20.291,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552946459,73.5,20.323,20.292,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552946658,73.53,20.317,20.284,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552946859,0.07054476,20.308,20.293,0.06692104]
["bitfinex-derivatives","SOLF0:USTF0",1680552947064,0.06192852,20.308,20.293,0.06760894]
["bitfinex-derivatives","SOLF0:USTF0",1680552947968,73.53,20.324,20.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552948264,73.53,20.328,20.298,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552948465,10.0,20.327,20.299,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552948762,73.53,20.315,20.299,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552948968,0.06102761,20.314,20.3,0.0629401]
["bitfinex-derivatives","SOLF0:USTF0",1680552949165,0.06010489,20.314,20.3,3.45689394]
["bitfinex-derivatives","SOLF0:USTF0",1680552949363,0.06010489,20.314,20.301,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552949563,0.06010489,20.314,20.302,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552949763,0.06010489,20.314,20.303,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552949959,0.06010489,20.314,20.3,0.06110127]
["bitfinex-derivatives","SOLF0:USTF0",1680552950467,73.53,20.328,20.3,0.06110127]
["bitfinex-derivatives","SOLF0:USTF0",1680552950666,73.53,20.328,20.297,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552951069,73.53,20.315,20.297,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552951258,294.12,20.332,20.254,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1680552951259,73.5,20.309,20.298,3.39579267]
["bitfinex-derivatives","SOLF0:USTF0",1680552951563,73.5,20.309,20.299,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552951764,73.5,20.309,20.3,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552951962,73.5,20.309,20.301,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552952162,0.062381,20.312,20.302,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552952367,0.062381,20.312,20.303,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552952564,0.062381,20.312,20.304,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552952766,0.062381,20.312,20.305,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552952966,0.062381,20.312,20.306,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552953167,0.06125479,20.316,20.307,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552953368,0.06104643,20.319,20.308,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552953569,73.53,20.32,20.289,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552953570,73.53,20.32,20.309,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552953765,0.06209232,20.322,20.31,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552953961,0.07047776,20.323,20.311,3.2659575]
["bitfinex-derivatives","SOLF0:USTF0",1680552954172,73.5,20.32,20.31,0.07059294]
["bitfinex-derivatives","SOLF0:USTF0",1680552954370,73.5,20.313,20.308,0.06461172]
["bitfinex-derivatives","SOLF0:USTF0",1680552954567,73.5,20.313,20.303,0.07106893]
["bitfinex-derivatives","SOLF0:USTF0",1680552954769,73.5,20.313,20.301,0.06851066]
["bitfinex-derivatives","SOLF0:USTF0",1680552954969,73.5,20.313,20.3,0.06758681]
["bitfinex-derivatives","SOLF0:USTF0",1680552955272,73.5,20.313,20.299,0.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552955467,73.56935723,20.313,20.299,0.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552955662,10.0,20.312,20.299,0.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552956073,73.53,20.307,20.299,0.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552956572,0.06935723,20.313,20.299,0.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552957467,73.5,20.309,20.299,0.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552957671,10.0,20.308,20.299,0.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552958167,73.5,20.309,20.299,0.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552958566,73.5,20.309,20.299,0.00386282]
["bitfinex-derivatives","SOLF0:USTF0",1680552958772,73.5,20.303,20.292,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552958966,438.92,20.306,20.263,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552959171,73.53,20.283,20.263,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552959371,73.53,20.283,20.256,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552959776,0.07058817,20.277,20.262,0.06779556]
["bitfinex-derivatives","SOLF0:USTF0",1680552959973,73.53,20.297,20.267,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552960273,73.53,20.297,20.268,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552960476,73.5,20.303,20.273,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552960666,73.53,20.31,20.279,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552960870,73.53,20.315,20.284,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552961176,0.06243838,20.307,20.292,0.0666143]
["bitfinex-derivatives","SOLF0:USTF0",1680552961474,0.06243838,20.307,20.292,0.06649748]
["bitfinex-derivatives","SOLF0:USTF0",1680552961669,73.53,20.3,20.292,0.00649748]
["bitfinex-derivatives","SOLF0:USTF0",1680552962068,73.53,20.293,20.292,0.00649748]
["bitfinex-derivatives","SOLF0:USTF0",1680552962266,73.53,20.293,20.27,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552962471,73.53,20.285,20.268,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552962676,0.06148693,20.284,20.269,0.07009759]
["bitfinex-derivatives","SOLF0:USTF0",1680552962974,0.06663294,20.284,20.269,0.06696483]
["bitfinex-derivatives","SOLF0:USTF0",1680552965370,0.00663294,20.284,20.27,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552965677,0.00663294,20.284,20.271,10.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552965879,0.00663294,20.284,20.272,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552966173,0.00663294,20.284,20.272,48.34638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552966376,0.00663294,20.284,20.273,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552967179,0.00663294,20.284,20.274,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1680552967472,0.00663294,20.284,20.28,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552967675,73.53,20.314,20.281,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552967874,73.53,20.32,20.292,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552968070,73.53,20.327,20.293,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552968574,10.0,20.326,20.293,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552968775,0.06286947,20.317,20.302,0.06778099]
["bitfinex-derivatives","SOLF0:USTF0",1680552968974,0.06692373,20.317,20.302,0.0667655]
["bitfinex-derivatives","SOLF0:USTF0",1680552972077,47.215,20.337,20.308,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552972280,73.5,20.338,20.309,44.94338267]
["bitfinex-derivatives","SOLF0:USTF0",1680552972580,73.53,20.344,20.314,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1680552972885,66.91683755,20.365,20.314,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1680552972886,73.5,20.356,20.326,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552973078,73.5,20.356,20.314,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552973079,0.06895038,20.348,20.334,0.06774065]
["bitfinex-derivatives","SOLF0:USTF0",1680552973274,14.88845131,20.366,20.309,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1680552973275,73.53,20.341,20.321,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552973476,73.53,20.329,20.31,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552973874,73.53,20.329,20.298,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552973875,73.53,20.329,20.299,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552974281,0.06127094,20.321,20.307,0.06416885]
["bitfinex-derivatives","SOLF0:USTF0",1680552974481,0.06870502,20.321,20.307,0.06416885]
["bitfinex-derivatives","SOLF0:USTF0",1680552974683,22.49113721,20.364,20.32,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552974982,96.02113721,20.371,20.337,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552975179,73.53,20.371,20.338,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552975381,73.53,20.364,20.332,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552975791,44.6941,20.375,20.345,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552975981,73.53,20.37,20.346,0.00638267]
["bitfinex-derivatives","SOLF0:USTF0",1680552976288,22.49113721,20.392,20.349,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552976492,10.0,20.391,20.356,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552976783,0.07022887,20.381,20.366,0.06213239]
["bitfinex-derivatives","SOLF0:USTF0",1680552976985,0.06587182,20.381,20.366,0.06016165]
["bitfinex-derivatives","SOLF0:USTF0",1680552977283,73.53,20.38,20.366,0.06016165]
["bitfinex-derivatives","SOLF0:USTF0",1680552977482,0.06587182,20.381,20.366,0.06016165]
["bitfinex-derivatives","SOLF0:USTF0",1680552978289,73.5,20.409,20.377,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552978489,18.99401156,20.408,20.346,14.86389999]
["bitfinex-derivatives","SOLF0:USTF0",1680552978784,73.53,20.39,20.347,2.61152937]
["bitfinex-derivatives","SOLF0:USTF0",1680552979082,73.53,20.39,20.359,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552979288,73.53,20.39,20.36,2.61152937]
["bitfinex-derivatives","SOLF0:USTF0",1680552979479,0.0706669,20.382,20.367,0.06087463]
["bitfinex-derivatives","SOLF0:USTF0",1680552979680,0.0706669,20.382,20.332,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1680552979882,73.53,20.369,20.339,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552980087,73.53,20.369,20.34,2.61601113]
["bitfinex-derivatives","SOLF0:USTF0",1680552980685,73.53,20.375,20.343,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552980883,73.53,20.379,20.348,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552981079,73.53,20.384,20.354,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552981280,73.53,20.384,20.355,2.61601113]
["bitfinex-derivatives","SOLF0:USTF0",1680552981579,0.06929527,20.376,20.362,0.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1680552981784,0.06683084,20.376,20.362,0.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1680552983188,73.5,20.396,20.364,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552983391,73.5,20.396,20.365,2.61601113]
["bitfinex-derivatives","SOLF0:USTF0",1680552984387,73.53,20.387,20.373,0.06902721]
["bitfinex-derivatives","SOLF0:USTF0",1680552984591,73.53,20.387,20.354,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552984892,73.5,20.381,20.355,2.61268313]
["bitfinex-derivatives","SOLF0:USTF0",1680552985083,73.53,20.388,20.355,2.61268313]
["bitfinex-derivatives","SOLF0:USTF0",1680552985283,73.53,20.388,20.361,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552985586,0.06136865,20.382,20.368,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552985792,73.5,20.401,20.369,2.61268313]
["bitfinex-derivatives","SOLF0:USTF0",1680552985987,73.5,20.401,20.368,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552986194,73.5,20.401,20.369,2.60765244]
["bitfinex-derivatives","SOLF0:USTF0",1680552986387,73.5,20.387,20.357,118.5562]
["bitfinex-derivatives","SOLF0:USTF0",1680552986694,10.0,20.4,20.365,0.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1680552986695,0.06954494,20.379,20.365,0.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1680552986896,0.06954494,20.379,20.365,0.06760855]
["bitfinex-derivatives","SOLF0:USTF0",1680552986897,73.53,20.374,20.365,0.06760855]
["bitfinex-derivatives","SOLF0:USTF0",1680552987792,73.53,20.374,20.347,2.6143967]
["bitfinex-derivatives","SOLF0:USTF0",1680552988391,73.5,20.381,20.35,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680552988589,73.5,20.381,20.351,2.6143967]
["bitfinex-derivatives","SOLF0:USTF0",1680552988796,0.06030868,20.373,20.359,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1680552989094,0.06783786,20.373,20.359,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1680552989489,73.53,20.367,20.359,0.00903669]
["bitfinex-derivatives","SOLF0:USTF0",1680552989793,73.53,20.36,20.359,0.00903669]
["bitfinex-derivatives","SOLF0:USTF0",1680552989994,73.53,20.36,20.334,2.62743691]
["bitfinex-derivatives","SOLF0:USTF0",1680552990286,73.53,20.36,20.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552990493,0.06716879,20.355,20.34,0.06105397]
["bitfinex-derivatives","SOLF0:USTF0",1680552991096,73.53,20.344,20.321,14.78849617]
["bitfinex-derivatives","SOLF0:USTF0",1680552991293,73.53,20.333,20.28,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1680552991492,73.53,20.327,20.281,2.63685923]
["bitfinex-derivatives","SOLF0:USTF0",1680552991794,73.53,20.327,20.294,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552991986,73.53,20.327,20.298,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552992190,0.07058006,20.32,20.303,0.06567982]
["bitfinex-derivatives","SOLF0:USTF0",1680552992494,0.07058006,20.32,20.304,0.06523085]
["bitfinex-derivatives","SOLF0:USTF0",1680552992693,0.00058006,20.32,20.304,0.06523085]
["bitfinex-derivatives","SOLF0:USTF0",1680552992893,0.00058006,20.32,20.31,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680552993096,0.00058006,20.32,20.311,2.63685923]
["bitfinex-derivatives","SOLF0:USTF0",1680552993297,0.00058006,20.32,20.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680552993591,0.00058006,20.32,20.313,2.63685923]
["bitfinex-derivatives","SOLF0:USTF0",1680552993796,73.5,20.353,20.317,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552993989,73.5,20.353,20.323,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552994187,73.5,20.353,20.324,2.63685923]
["bitfinex-derivatives","SOLF0:USTF0",1680552994896,0.06300429,20.346,20.331,0.06491181]
["bitfinex-derivatives","SOLF0:USTF0",1680552995091,10.06836216,20.346,20.331,0.06379509]
["bitfinex-derivatives","SOLF0:USTF0",1680552995298,73.53,20.341,20.331,0.00379509]
["bitfinex-derivatives","SOLF0:USTF0",1680552997188,73.56836216,20.346,20.331,0.00379509]
["bitfinex-derivatives","SOLF0:USTF0",1680552997404,0.06836216,20.346,20.331,0.00379509]
["bitfinex-derivatives","SOLF0:USTF0",1680552997999,73.5,20.364,20.333,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680552998199,10.0,20.363,20.334,2.61381772]
["bitfinex-derivatives","SOLF0:USTF0",1680552998401,73.5,20.364,20.334,2.61381772]
["bitfinex-derivatives","SOLF0:USTF0",1680552998798,73.53,20.371,20.34,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680552998999,0.0697437,20.363,20.348,0.06243111]
["bitfinex-derivatives","SOLF0:USTF0",1680552999197,0.0697437,20.363,20.348,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1680552999398,73.53,20.381,20.352,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680552999598,73.53,20.381,20.353,192.94401772]
["bitfinex-derivatives","SOLF0:USTF0",1680552999898,73.53,20.381,20.354,2.61381772]
["bitfinex-derivatives","SOLF0:USTF0",1680553000199,10.0,20.38,20.354,2.61381772]
["bitfinex-derivatives","SOLF0:USTF0",1680553000399,0.06935969,20.374,20.36,0.06851963]
["bitfinex-derivatives","SOLF0:USTF0",1680553001301,10.06935969,20.374,20.36,0.06851963]
["bitfinex-derivatives","SOLF0:USTF0",1680553001701,0.06935969,20.374,20.36,0.06851963]
["bitfinex-derivatives","SOLF0:USTF0",1680553002199,73.53,20.37,20.36,0.06851963]
["bitfinex-derivatives","SOLF0:USTF0",1680553003997,73.53,20.37,20.36,0.00851963]
["bitfinex-derivatives","SOLF0:USTF0",1680553006999,0.06935969,20.374,20.36,0.00851963]
["bitfinex-derivatives","SOLF0:USTF0",1680553011700,73.53,20.369,20.36,0.00851963]
["bitfinex-derivatives","SOLF0:USTF0",1680553012103,0.06935969,20.374,20.36,0.00851963]
["bitfinex-derivatives","SOLF0:USTF0",1680553013613,45.8191,20.395,20.355,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680553013614,119.3191,20.395,20.361,218.33]
["bitfinex-derivatives","SOLF0:USTF0",1680553013804,22.49113721,20.403,20.362,2.59771874]
["bitfinex-derivatives","SOLF0:USTF0",1680553014000,73.53,20.389,20.362,2.59771874]
["bitfinex-derivatives","SOLF0:USTF0",1680553014208,73.53,20.383,20.35,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1680553014510,73.53,20.383,20.341,24.16479436]
["bitfinex-derivatives","SOLF0:USTF0",1680553014511,73.53,20.389,20.362,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553014704,0.06275794,20.383,20.368,0.0618575]
["bitfinex-derivatives","SOLF0:USTF0",1680553014908,83.53,20.402,20.368,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553015105,8.99562069,20.401,20.373,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553015910,0.06036274,20.394,20.38,0.06321117]
["bitfinex-derivatives","SOLF0:USTF0",1680553020316,73.5,20.391,20.365,48.564]
["bitfinex-derivatives","SOLF0:USTF0",1680553021012,73.5,20.385,20.365,48.564]
["bitfinex-derivatives","SOLF0:USTF0",1680553021411,0.06477616,20.382,20.368,0.0658976]
["bitfinex-derivatives","SOLF0:USTF0",1680553021608,0.06477616,20.382,20.352,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553021609,73.53,20.379,20.352,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553021910,73.53,20.379,20.339,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1680553021911,73.53,20.379,20.353,2.59738635]
["bitfinex-derivatives","SOLF0:USTF0",1680553022110,73.53,20.373,20.354,2.59738635]
["bitfinex-derivatives","SOLF0:USTF0",1680553022312,73.53,20.373,20.355,2.59738635]
["bitfinex-derivatives","SOLF0:USTF0",1680553022509,73.53,20.373,20.348,2.59738635]
["bitfinex-derivatives","SOLF0:USTF0",1680553022808,0.06504145,20.368,20.353,0.06643887]
["bitfinex-derivatives","SOLF0:USTF0",1680553023015,0.00144098,20.368,20.356,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553023212,0.00144098,20.368,20.357,2.59768302]
["bitfinex-derivatives","SOLF0:USTF0",1680553024406,0.00144098,20.368,20.358,2.59768302]
["bitfinex-derivatives","SOLF0:USTF0",1680553024610,0.00144098,20.368,20.359,2.59768302]
["bitfinex-derivatives","SOLF0:USTF0",1680553024809,0.00144098,20.368,20.36,2.59768302]
["bitfinex-derivatives","SOLF0:USTF0",1680553025010,0.00144098,20.368,20.353,0.06007529]
["bitfinex-derivatives","SOLF0:USTF0",1680553026916,0.00144098,20.368,20.353,10.06007529]
["bitfinex-derivatives","SOLF0:USTF0",1680553027106,0.00144098,20.368,20.354,75.46276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553027306,0.00144098,20.368,20.355,147.40276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553027517,0.00144098,20.368,20.356,2.60276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553027915,0.00144098,20.368,20.357,12.60276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553028115,0.00144098,20.368,20.358,2.60276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553028415,0.00144098,20.368,20.36,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553028611,0.00144098,20.368,20.361,2.60276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553028818,0.00144098,20.368,20.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553029118,73.5,20.387,20.363,2.60276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553029517,73.53,20.382,20.364,2.60276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553029721,73.53,20.382,20.365,2.60276434]
["bitfinex-derivatives","SOLF0:USTF0",1680553030020,10.06610798,20.381,20.366,0.06226201]
["bitfinex-derivatives","SOLF0:USTF0",1680553030221,0.06544381,20.381,20.366,0.06450905]
["bitfinex-derivatives","SOLF0:USTF0",1680553034516,0.06544381,20.381,20.366,2.66888003]
["bitfinex-derivatives","SOLF0:USTF0",1680553034717,0.06544381,20.381,20.367,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553035020,0.06544381,20.381,20.368,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553035325,0.06544381,20.381,20.369,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553035520,0.06544381,20.381,20.366,0.06450905]
["bitfinex-derivatives","SOLF0:USTF0",1680553035521,0.06544381,20.381,20.37,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553035834,0.06544381,20.381,20.371,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553036025,0.06544381,20.381,20.366,0.06450905]
["bitfinex-derivatives","SOLF0:USTF0",1680553036026,0.06544381,20.381,20.372,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553036324,0.00544381,20.381,20.373,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553036525,0.00544381,20.381,20.374,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553036715,0.00544381,20.381,20.375,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553036915,44.869,20.396,20.376,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553037117,44.869,20.396,20.375,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553037321,0.06362297,20.393,20.378,0.06099406]
["bitfinex-derivatives","SOLF0:USTF0",1680553037525,0.06253262,20.393,20.378,0.06920508]
["bitfinex-derivatives","SOLF0:USTF0",1680553037821,0.06253262,20.393,20.378,12.67357606]
["bitfinex-derivatives","SOLF0:USTF0",1680553038026,0.06253262,20.393,20.379,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553038220,0.06253262,20.393,20.378,0.06920508]
["bitfinex-derivatives","SOLF0:USTF0",1680553038720,0.06253262,20.393,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553038928,0.06253262,20.393,20.38,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553039730,0.06253262,20.393,20.381,12.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553039928,0.06253262,20.393,20.382,2.60437098]
["bitfinex-derivatives","SOLF0:USTF0",1680553040428,0.06253262,20.393,20.378,0.06920508]
["bitfinex-derivatives","SOLF0:USTF0",1680553043130,0.06253262,20.393,20.378,2.66756108]
["bitfinex-derivatives","SOLF0:USTF0",1680553043332,0.00253262,20.393,20.38,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553043528,0.00253262,20.393,20.391,218.33]
["bitfinex-derivatives","SOLF0:USTF0",1680553043730,46.9036,20.435,20.392,2.598356]
["bitfinex-derivatives","SOLF0:USTF0",1680553043929,175.46807129,20.451,20.392,2.598356]
["bitfinex-derivatives","SOLF0:USTF0",1680553043930,73.53,20.442,20.411,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553044126,73.5,20.448,20.412,2.58519538]
["bitfinex-derivatives","SOLF0:USTF0",1680553044434,73.5,20.454,20.413,2.58519538]
["bitfinex-derivatives","SOLF0:USTF0",1680553044630,0.07078743,20.441,20.426,0.0603653]
["bitfinex-derivatives","SOLF0:USTF0",1680553044932,24.88039659,20.459,20.431,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1680553045134,24.88039659,20.459,20.438,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553045629,73.53,20.472,20.438,218.33]
["bitfinex-derivatives","SOLF0:USTF0",1680553045837,8.97259486,20.471,20.438,218.33]
["bitfinex-derivatives","SOLF0:USTF0",1680553046136,8.97259486,20.471,20.377,656.88928798]
["bitfinex-derivatives","SOLF0:USTF0",1680553046137,0.06019334,20.462,20.448,0.06995986]
["bitfinex-derivatives","SOLF0:USTF0",1680553046328,0.06225103,20.462,20.433,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553046526,36.664203,20.466,20.433,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553046730,73.53,20.461,20.433,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553046933,8.97259486,20.46,20.433,218.33]
["bitfinex-derivatives","SOLF0:USTF0",1680553047139,8.97259486,20.459,20.438,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553047340,0.06544451,20.456,20.444,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553047536,22.49113721,20.483,20.455,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1680553047836,2.080888,20.482,20.459,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553048027,2.080888,20.481,20.46,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553048231,2.080888,20.48,20.46,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553048426,0.06293248,20.477,20.465,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553048630,0.06215741,20.478,20.465,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553048832,0.06539802,20.479,20.465,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553049026,0.06520326,20.479,20.465,0.0607123]
["bitfinex-derivatives","SOLF0:USTF0",1680553049227,0.06520326,20.479,20.453,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553049428,29.81239151,20.479,20.453,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553049729,29.81239151,20.479,20.453,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553050036,73.53,20.475,20.447,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553050240,73.53,20.47,20.442,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553050530,0.06279464,20.463,20.449,0.06629443]
["bitfinex-derivatives","SOLF0:USTF0",1680553052427,73.53,20.465,20.439,44.9261]
["bitfinex-derivatives","SOLF0:USTF0",1680553052428,29.81239151,20.464,20.439,44.9261]
["bitfinex-derivatives","SOLF0:USTF0",1680553052631,73.53,20.454,20.426,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553052936,73.53,20.444,20.419,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553053138,2.080888,20.443,20.41,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553053339,73.53,20.438,20.41,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553053535,0.0613678,20.431,20.41,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553053838,73.5913678,20.431,20.403,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553054034,0.06027048,20.424,20.398,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553054238,0.06641265,20.418,20.398,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553054636,0.06641265,20.418,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553054840,0.06641265,20.418,20.401,0.07035379]
["bitfinex-derivatives","SOLF0:USTF0",1680553060445,73.5,20.414,20.401,0.07035379]
["bitfinex-derivatives","SOLF0:USTF0",1680553060746,0.06641265,20.418,20.401,0.07035379]
["bitfinex-derivatives","SOLF0:USTF0",1680553060948,9.05809873,20.418,20.401,0.07035379]
["bitfinex-derivatives","SOLF0:USTF0",1680553062038,0.06641265,20.418,20.401,0.07035379]
["bitfinex-derivatives","SOLF0:USTF0",1680553062239,9.05762815,20.418,20.401,0.07035379]
["bitfinex-derivatives","SOLF0:USTF0",1680553062442,0.06641265,20.418,20.401,0.07035379]
["bitfinex-derivatives","SOLF0:USTF0",1680553062844,0.00641265,20.418,20.401,0.07035379]
["bitfinex-derivatives","SOLF0:USTF0",1680553063049,73.53,20.433,20.402,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553063347,8.98645935,20.432,20.402,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553063548,8.98645935,20.432,20.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553063945,0.07085052,20.425,20.41,0.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553067659,0.00085052,20.425,20.41,0.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553068060,0.00085052,20.425,20.414,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553068562,0.00085052,20.425,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553068862,0.00085052,20.425,20.41,0.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553069162,0.00085052,20.425,20.41,10.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553069363,0.00085052,20.425,20.41,0.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553069758,0.00085052,20.425,20.41,10.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553069959,0.00085052,20.425,20.41,0.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553070360,0.00085052,20.425,20.41,10.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553070559,0.00085052,20.425,20.41,0.06576113]
["bitfinex-derivatives","SOLF0:USTF0",1680553074065,18.99011646,20.425,20.405,47.1549]
["bitfinex-derivatives","SOLF0:USTF0",1680553074264,73.53,20.419,20.405,47.1549]
["bitfinex-derivatives","SOLF0:USTF0",1680553074464,73.53,20.419,20.388,97.80543869]
["bitfinex-derivatives","SOLF0:USTF0",1680553074767,8.9915292,20.418,20.388,97.80543869]
["bitfinex-derivatives","SOLF0:USTF0",1680553075062,0.06693891,20.41,20.389,55.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680553075367,0.06693891,20.41,20.396,0.06860748]
["bitfinex-derivatives","SOLF0:USTF0",1680553077265,0.00693891,20.41,20.396,0.06860748]
["bitfinex-derivatives","SOLF0:USTF0",1680553083774,0.00693891,20.41,20.397,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553084167,0.00693891,20.41,20.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553085275,0.00693891,20.41,20.396,0.06860748]
["bitfinex-derivatives","SOLF0:USTF0",1680553087876,73.53,20.405,20.396,0.06860748]
["bitfinex-derivatives","SOLF0:USTF0",1680553088280,73.53,20.405,20.368,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553088281,73.5,20.398,20.332,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1680553088472,73.53,20.389,20.333,3.14139411]
["bitfinex-derivatives","SOLF0:USTF0",1680553088876,73.53,20.382,20.355,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553089081,73.53,20.382,20.356,3.14139411]
["bitfinex-derivatives","SOLF0:USTF0",1680553089281,0.0674318,20.376,20.362,0.06586225]
["bitfinex-derivatives","SOLF0:USTF0",1680553094485,0.0074318,20.376,20.362,0.06586225]
["bitfinex-derivatives","SOLF0:USTF0",1680553099387,0.0074318,20.376,20.362,3.20916955]
["bitfinex-derivatives","SOLF0:USTF0",1680553099685,0.0074318,20.376,20.363,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553099885,0.0074318,20.376,20.364,3.1433073]
["bitfinex-derivatives","SOLF0:USTF0",1680553100087,0.0074318,20.376,20.364,13.1433073]
["bitfinex-derivatives","SOLF0:USTF0",1680553100289,0.0074318,20.376,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553101485,73.53,20.39,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553101685,22.49113721,20.411,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553101686,73.5,20.402,20.368,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1680553101988,73.5,20.402,20.374,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553102384,0.06025426,20.395,20.381,0.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1680553102582,0.00025426,20.395,20.381,0.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1680553102787,0.00025426,20.395,20.384,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1680553102990,0.00025426,20.395,20.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553108794,0.00025426,20.395,20.381,0.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1680553108990,73.53,20.394,20.381,0.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1680553112194,0.00025426,20.395,20.381,0.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1680553116502,73.53,20.41,20.395,0.1044767]
["bitfinex-derivatives","SOLF0:USTF0",1680553117093,73.53,20.416,20.395,0.1044767]
["bitfinex-derivatives","SOLF0:USTF0",1680553117293,8.99788111,20.415,20.395,0.1044767]
["bitfinex-derivatives","SOLF0:USTF0",1680553117695,0.06436308,20.412,20.398,0.06255653]
["bitfinex-derivatives","SOLF0:USTF0",1680553119106,73.53,20.41,20.398,0.06255653]
["bitfinex-derivatives","SOLF0:USTF0",1680553119301,9.00046464,20.409,20.398,0.00255653]
["bitfinex-derivatives","SOLF0:USTF0",1680553119498,73.5,20.403,20.398,0.00255653]
["bitfinex-derivatives","SOLF0:USTF0",1680553119697,73.5,20.403,20.373,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553119897,10.0,20.402,20.373,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553120297,10.0,20.402,20.381,0.06611661]
["bitfinex-derivatives","SOLF0:USTF0",1680553120298,0.07039392,20.395,20.381,0.06611661]
["bitfinex-derivatives","SOLF0:USTF0",1680553122606,0.00039392,20.395,20.381,0.06611661]
["bitfinex-derivatives","SOLF0:USTF0",1680553123401,0.00039392,20.395,20.381,10.06611661]
["bitfinex-derivatives","SOLF0:USTF0",1680553123607,0.00039392,20.395,20.382,3.13323202]
["bitfinex-derivatives","SOLF0:USTF0",1680553123909,0.00039392,20.395,20.381,0.06611661]
["bitfinex-derivatives","SOLF0:USTF0",1680553126208,0.00039392,20.395,20.384,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553126410,0.00039392,20.395,20.385,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553126615,0.00039392,20.395,20.386,3.12951562]
["bitfinex-derivatives","SOLF0:USTF0",1680553126810,0.00039392,20.395,20.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553127205,73.53,20.428,20.391,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553127410,73.53,20.435,20.403,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553127904,155.23384618,20.432,20.41,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553128109,0.06857137,20.428,20.414,0.06928471]
["bitfinex-derivatives","SOLF0:USTF0",1680553134920,0.00857137,20.428,20.414,0.06928471]
["bitfinex-derivatives","SOLF0:USTF0",1680553141828,73.5,20.426,20.414,0.06928471]
["bitfinex-derivatives","SOLF0:USTF0",1680553142025,73.53,20.421,20.414,0.06928471]
["bitfinex-derivatives","SOLF0:USTF0",1680553145330,10.0,20.42,20.414,0.06928471]
["bitfinex-derivatives","SOLF0:USTF0",1680553145527,73.53,20.421,20.41,0.06875797]
["bitfinex-derivatives","SOLF0:USTF0",1680553145729,73.53,20.421,20.408,0.06736016]
["bitfinex-derivatives","SOLF0:USTF0",1680553145928,73.53,20.421,20.407,0.06895424]
["bitfinex-derivatives","SOLF0:USTF0",1680553146128,73.60084492,20.421,20.407,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1680553146631,10.0,20.42,20.407,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1680553147427,73.60084492,20.421,20.407,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1680553149421,73.53,20.412,20.407,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1680553149622,73.53,20.412,20.402,0.0612595]
["bitfinex-derivatives","SOLF0:USTF0",1680553149825,73.53,20.412,20.4,0.06554654]
["bitfinex-derivatives","SOLF0:USTF0",1680553150027,73.53,20.412,20.399,0.06150845]
["bitfinex-derivatives","SOLF0:USTF0",1680553150231,73.5,20.405,20.398,0.07140716]
["bitfinex-derivatives","SOLF0:USTF0",1680553150430,73.5,20.405,20.394,0.06731381]
["bitfinex-derivatives","SOLF0:USTF0",1680553150629,73.5,20.405,20.372,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553150630,10.0,20.404,20.392,0.06723608]
["bitfinex-derivatives","SOLF0:USTF0",1680553150829,73.5,20.405,20.377,47.3623]
["bitfinex-derivatives","SOLF0:USTF0",1680553150830,73.56834186,20.405,20.391,0.06006412]
["bitfinex-derivatives","SOLF0:USTF0",1680553151026,73.56285793,20.405,20.391,0.06952229]
["bitfinex-derivatives","SOLF0:USTF0",1680553152627,73.53,20.401,20.391,0.06952229]
["bitfinex-derivatives","SOLF0:USTF0",1680553153428,10.0,20.4,20.391,0.06952229]
["bitfinex-derivatives","SOLF0:USTF0",1680553153628,73.53,20.401,20.391,0.06952229]
["bitfinex-derivatives","SOLF0:USTF0",1680553155436,10.0,20.4,20.391,0.06952229]
["bitfinex-derivatives","SOLF0:USTF0",1680553155638,73.5,20.398,20.377,14.83168671]
["bitfinex-derivatives","SOLF0:USTF0",1680553155934,73.5,20.398,20.365,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553156135,73.5,20.398,20.366,3.14200988]
["bitfinex-derivatives","SOLF0:USTF0",1680553156537,73.5,20.398,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553156839,0.0705007,20.39,20.375,0.06014887]
["bitfinex-derivatives","SOLF0:USTF0",1680553157038,0.0705007,20.39,20.375,0.06489581]
["bitfinex-derivatives","SOLF0:USTF0",1680553158538,0.0705007,20.39,20.375,3.20690569]
["bitfinex-derivatives","SOLF0:USTF0",1680553158740,0.0705007,20.39,20.376,3.14200988]
["bitfinex-derivatives","SOLF0:USTF0",1680553158941,0.0705007,20.39,20.376,48.7783]
["bitfinex-derivatives","SOLF0:USTF0",1680553159141,73.53,20.402,20.377,3.14039824]
["bitfinex-derivatives","SOLF0:USTF0",1680553159344,73.53,20.409,20.378,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553159643,46.3286,20.412,20.384,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1680553159839,46.3286,20.412,20.385,51.91526636]
["bitfinex-derivatives","SOLF0:USTF0",1680553160047,73.53,20.415,20.386,3.13696636]
["bitfinex-derivatives","SOLF0:USTF0",1680553160246,0.0691669,20.408,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553165249,73.53,20.407,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553166247,10.0,20.406,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553166947,73.53,20.407,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553170246,10.0,20.406,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553170952,73.53,20.407,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553171751,73.44313436,20.407,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553172152,14.88462317,20.408,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553173249,0.0691669,20.408,20.393,0.06672122]
["bitfinex-derivatives","SOLF0:USTF0",1680553173750,0.0691669,20.408,20.393,3.20412161]
["bitfinex-derivatives","SOLF0:USTF0",1680553174358,0.0691669,20.408,20.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553174546,0.0691669,20.408,20.395,3.13740039]
["bitfinex-derivatives","SOLF0:USTF0",1680553175358,0.0691669,20.408,20.397,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553175649,0.0691669,20.408,20.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553176155,10.0,20.426,20.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553176452,73.53,20.427,20.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553176653,10.0,20.426,20.397,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553176953,10.0,20.426,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553177149,0.06969388,20.42,20.405,0.06927418]
["bitfinex-derivatives","SOLF0:USTF0",1680553184361,0.06969388,20.42,20.405,3.19942227]
["bitfinex-derivatives","SOLF0:USTF0",1680553185463,0.06969388,20.42,20.41,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553185652,0.00969388,20.42,20.41,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553186052,0.00969388,20.42,20.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553187661,0.00969388,20.42,20.41,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1680553188665,0.00969388,20.42,20.406,121.8076]
["bitfinex-derivatives","SOLF0:USTF0",1680553195164,0.00969388,20.42,20.406,48.6276]
["bitfinex-derivatives","SOLF0:USTF0",1680553197068,73.5,20.417,20.393,14.53280177]
["bitfinex-derivatives","SOLF0:USTF0",1680553197264,48.9,20.402,20.37,189.2358]
["bitfinex-derivatives","SOLF0:USTF0",1680553197472,48.9,20.402,20.371,3.1393135]
["bitfinex-derivatives","SOLF0:USTF0",1680553197674,48.9,20.402,20.379,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680553197875,48.9,20.398,20.38,3.1393135]
["bitfinex-derivatives","SOLF0:USTF0",1680553198068,0.06371921,20.396,20.382,0.06575512]
["bitfinex-derivatives","SOLF0:USTF0",1680553198372,0.06371921,20.396,20.382,3.20506862]
["bitfinex-derivatives","SOLF0:USTF0",1680553199874,0.00371921,20.396,20.382,3.20506862]
["bitfinex-derivatives","SOLF0:USTF0",1680553200372,48.9,20.411,20.389,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680553200574,48.9,20.411,20.39,3.1393135]
["bitfinex-derivatives","SOLF0:USTF0",1680553200965,48.9,20.411,20.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553201172,48.9,20.411,20.392,3.1393135]
["bitfinex-derivatives","SOLF0:USTF0",1680553201369,0.06857275,20.409,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553203577,73.5,20.408,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553205580,73.57,20.405,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553206871,10.0,20.404,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553207680,73.57,20.405,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553210883,10.0,20.404,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553213484,73.57,20.405,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553214484,10.0,20.404,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553215188,73.12,20.401,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553215891,10.0,20.4,20.394,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1680553216088,10.0,20.4,20.39,0.06047932]
["bitfinex-derivatives","SOLF0:USTF0",1680553216388,10.0,20.4,20.388,0.06172313]
["bitfinex-derivatives","SOLF0:USTF0",1680553216586,10.0,20.4,20.387,0.06337241]
["bitfinex-derivatives","SOLF0:USTF0",1680553217484,73.18592911,20.401,20.387,0.06337241]
["bitfinex-derivatives","SOLF0:USTF0",1680553219181,0.06592911,20.401,20.387,0.06337241]
["bitfinex-derivatives","SOLF0:USTF0",1680553219886,73.57,20.414,20.387,0.06337241]
["bitfinex-derivatives","SOLF0:USTF0",1680553220086,73.57,20.414,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553220392,73.57,20.421,20.39,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1680553220690,73.57,20.421,20.391,13.13933568]
["bitfinex-derivatives","SOLF0:USTF0",1680553220890,73.57,20.421,20.392,3.13933568]
["bitfinex-derivatives","SOLF0:USTF0",1680553221090,0.07091147,20.414,20.399,0.06763479]
["bitfinex-derivatives","SOLF0:USTF0",1680553226596,0.07091147,20.414,20.403,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1680553226891,0.07091147,20.414,20.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553227592,0.00091147,20.414,20.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553229292,73.57,20.438,20.409,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553229490,73.57,20.438,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553229996,73.57,20.444,20.415,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1680553230296,0.06481657,20.437,20.422,0.06595553]
["bitfinex-derivatives","SOLF0:USTF0",1680553231386,0.06481657,20.437,20.422,10.06595553]
["bitfinex-derivatives","SOLF0:USTF0",1680553232493,73.57,20.457,20.427,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1680553232689,10.0,20.45,20.427,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1680553232894,73.57,20.457,20.427,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1680553233094,8.98358368,20.456,20.427,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1680553233600,0.06972947,20.449,20.434,0.06801227]
["bitfinex-derivatives","SOLF0:USTF0",1680553234298,0.06972947,20.449,20.435,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1680553234701,0.06972947,20.449,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553235400,0.06972947,20.449,20.435,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1680553236200,0.06972947,20.449,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553237701,0.06972947,20.449,20.435,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1680553238200,0.06972947,20.449,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553238804,8.98149758,20.459,20.441,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553239005,8.98149758,20.458,20.441,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553239302,73.57,20.47,20.441,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553239303,8.98149758,20.457,20.441,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553239512,8.98149758,20.456,20.442,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553239714,46.6433,20.476,20.447,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1680553239907,33.60611585,20.475,20.453,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1680553240104,8.97875978,20.474,20.453,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1680553240301,8.97875978,20.473,20.453,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1680553240504,8.97875978,20.472,20.453,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1680553240710,8.97875978,20.471,20.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553240910,9.04278636,20.47,20.455,0.06356473]
["bitfinex-derivatives","SOLF0:USTF0",1680553241111,8.97875978,20.469,20.455,0.06356473]
["bitfinex-derivatives","SOLF0:USTF0",1680553241311,170.7404062,20.477,20.465,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1680553241511,8.97410287,20.476,20.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553244512,8.97410287,20.476,20.466,1.13791927]
["bitfinex-derivatives","SOLF0:USTF0",1680553245212,33.63613134,20.476,20.466,1.13791927]
["bitfinex-derivatives","SOLF0:USTF0",1680553245712,33.63613134,20.476,20.464,0.06530126]
["bitfinex-derivatives","SOLF0:USTF0",1680553247514,33.63613134,20.476,20.464,14.56431196]
["bitfinex-derivatives","SOLF0:USTF0",1680553247708,33.63613134,20.476,20.464,0.06530126]
["bitfinex-derivatives","SOLF0:USTF0",1680553249117,25.49953134,20.476,20.464,0.06530126]
["bitfinex-derivatives","SOLF0:USTF0",1680553249718,25.49953134,20.476,20.466,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553250418,22.49953134,20.476,20.466,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553251115,170.7404062,20.477,20.466,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553251116,8.97118988,20.475,20.466,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553251414,170.7404062,20.477,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553251608,8.97131254,20.476,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553251813,8.97131254,20.476,20.466,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553254421,8.97131254,20.476,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553254720,8.97131254,20.476,20.466,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553254915,8.97131254,20.476,20.464,14.583462]
["bitfinex-derivatives","SOLF0:USTF0",1680553256018,10.0,20.475,20.464,14.583462]
["bitfinex-derivatives","SOLF0:USTF0",1680553256221,8.97131254,20.474,20.464,14.583462]
["bitfinex-derivatives","SOLF0:USTF0",1680553256519,10.0,20.473,20.464,0.06530126]
["bitfinex-derivatives","SOLF0:USTF0",1680553256720,8.97131254,20.472,20.464,0.06530126]
["bitfinex-derivatives","SOLF0:USTF0",1680553257422,8.97131254,20.471,20.464,0.06530126]
["bitfinex-derivatives","SOLF0:USTF0",1680553257625,8.97131254,20.47,20.464,0.06530126]
["bitfinex-derivatives","SOLF0:USTF0",1680553257821,8.97131254,20.469,20.46,0.06906186]
["bitfinex-derivatives","SOLF0:USTF0",1680553258020,8.97131254,20.468,20.457,10.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553258318,8.97131254,20.467,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553258522,8.97131254,20.466,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553258724,8.97131254,20.465,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553258919,0.06621586,20.472,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553259524,9.04006327,20.472,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553259727,8.97384741,20.471,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553260026,18.97384741,20.47,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553260327,18.97384741,20.469,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553260524,8.97384741,20.468,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553260726,8.97384741,20.467,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553260931,0.00384741,20.466,20.457,73.55024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553261127,0.06621586,20.472,20.457,73.55024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553261323,0.06621586,20.472,20.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553261724,0.06621586,20.472,20.459,46.015]
["bitfinex-derivatives","SOLF0:USTF0",1680553263728,48.93621586,20.472,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553263929,0.00384741,20.471,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553264328,10.00384741,20.471,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553264523,0.00384741,20.47,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553264930,48.87,20.468,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553265232,10.00384741,20.467,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553265431,0.00384741,20.466,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553266227,0.00384741,20.467,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553266425,0.00384741,20.468,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553266624,90.88328072,20.47,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553266827,0.00384741,20.469,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553268827,113.37570485,20.469,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553269025,0.00384741,20.468,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553269224,90.88484046,20.468,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553269427,0.00384741,20.467,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553269632,90.88463366,20.468,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553269833,0.00384741,20.467,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553270434,0.00384741,20.47,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553270736,22.49113721,20.468,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553270929,22.49113721,20.466,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553271126,0.00384741,20.465,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553271631,90.88470833,20.468,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553271835,22.49113721,20.465,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553272033,0.00384741,20.464,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553272429,0.00384741,20.465,20.457,0.06024244]
["bitfinex-derivatives","SOLF0:USTF0",1680553272834,22.49498462,20.465,20.447,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553273035,48.87,20.463,20.446,48.584]
["bitfinex-derivatives","SOLF0:USTF0",1680553273336,0.00384741,20.462,20.446,63.60144385]
["bitfinex-derivatives","SOLF0:USTF0",1680553273637,22.49113721,20.46,20.438,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553273836,0.0600353,20.456,20.442,0.0711027]
["bitfinex-derivatives","SOLF0:USTF0",1680553274137,48.87,20.45,20.434,46.556]
["bitfinex-derivatives","SOLF0:USTF0",1680553274331,48.87,20.45,20.428,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553274332,8.98237063,20.449,20.428,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553274533,8.98237063,20.449,20.428,63.72086858]
["bitfinex-derivatives","SOLF0:USTF0",1680553275233,0.07117573,20.446,20.431,0.0695992]
["bitfinex-derivatives","SOLF0:USTF0",1680553275637,0.07117573,20.446,20.431,48.6395992]
["bitfinex-derivatives","SOLF0:USTF0",1680553276028,0.07117573,20.446,20.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553276232,0.07117573,20.446,20.434,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553276433,0.00117573,20.446,20.438,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1680553276835,0.00117573,20.446,20.435,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553277036,0.00117573,20.446,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553277440,0.00117573,20.446,20.432,46.556]
["bitfinex-derivatives","SOLF0:USTF0",1680553282336,0.00117573,20.446,20.431,0.0695992]
["bitfinex-derivatives","SOLF0:USTF0",1680553284844,48.58,20.444,20.431,0.0695992]
["bitfinex-derivatives","SOLF0:USTF0",1680553285338,44.963,20.445,20.431,0.0695992]
["bitfinex-derivatives","SOLF0:USTF0",1680553288244,0.00117573,20.446,20.431,0.0695992]
["bitfinex-derivatives","SOLF0:USTF0",1680553290040,0.00117573,20.446,20.422,23.97805727]
["bitfinex-derivatives","SOLF0:USTF0",1680553290041,48.87,20.432,20.41,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553290940,48.93527368,20.432,20.418,61.93951156]
["bitfinex-derivatives","SOLF0:USTF0",1680553291538,48.93527368,20.432,20.418,14.96611156]
["bitfinex-derivatives","SOLF0:USTF0",1680553292142,48.58,20.43,20.418,14.96611156]
["bitfinex-derivatives","SOLF0:USTF0",1680553293041,48.76,20.426,20.418,0.07118325]
["bitfinex-derivatives","SOLF0:USTF0",1680553293747,48.58,20.423,20.418,0.07118325]
["bitfinex-derivatives","SOLF0:USTF0",1680553293943,48.58,20.423,20.414,14.7561061]
["bitfinex-derivatives","SOLF0:USTF0",1680553294144,48.58,20.423,20.413,0.06885872]
["bitfinex-derivatives","SOLF0:USTF0",1680553296849,48.87,20.419,20.413,0.06885872]
["bitfinex-derivatives","SOLF0:USTF0",1680553297043,48.87,20.419,20.404,14.47764648]
["bitfinex-derivatives","SOLF0:USTF0",1680553297044,48.87,20.419,20.409,0.07126039]
["bitfinex-derivatives","SOLF0:USTF0",1680553297349,48.87,20.419,20.407,0.06626218]
["bitfinex-derivatives","SOLF0:USTF0",1680553297547,48.87,20.419,20.406,0.0687353]
["bitfinex-derivatives","SOLF0:USTF0",1680553297750,48.87,20.416,20.406,0.0687353]
["bitfinex-derivatives","SOLF0:USTF0",1680553298251,48.87,20.416,20.406,0.0087353]
["bitfinex-derivatives","SOLF0:USTF0",1680553302846,0.06670107,20.418,20.406,0.0087353]
["bitfinex-derivatives","SOLF0:USTF0",1680553303349,0.06670107,20.418,20.411,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1680553303544,97.21,20.431,20.411,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1680553303545,48.87,20.436,20.411,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1680553303747,8.99221958,20.435,20.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553304541,0.06122387,20.431,20.416,0.06515978]
["bitfinex-derivatives","SOLF0:USTF0",1680553309052,9.05423356,20.431,20.416,0.06515978]
["bitfinex-derivatives","SOLF0:USTF0",1680553309546,54.87243356,20.431,20.416,0.06515978]
["bitfinex-derivatives","SOLF0:USTF0",1680553309755,45.87942387,20.431,20.416,0.06515978]
["bitfinex-derivatives","SOLF0:USTF0",1680553312849,0.06122387,20.431,20.419,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553313055,0.06122387,20.431,20.42,47.7817]
["bitfinex-derivatives","SOLF0:USTF0",1680553313546,0.06122387,20.431,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553314356,48.87,20.465,20.433,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553314661,8.9814422,20.464,20.442,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553314951,10.0,20.463,20.442,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553315153,0.06535252,20.46,20.445,0.06225597]
["bitfinex-derivatives","SOLF0:USTF0",1680553317261,58.87,20.459,20.416,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680553317558,10.0,20.457,20.416,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1680553317858,8.98138212,20.456,20.417,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553318360,0.06489291,20.452,20.437,0.07088107]
["bitfinex-derivatives","SOLF0:USTF0",1680553321559,10.0,20.447,20.437,0.07088107]
["bitfinex-derivatives","SOLF0:USTF0",1680553321755,8.98580985,20.446,20.437,0.07088107]
["bitfinex-derivatives","SOLF0:USTF0",1680553322559,10.0,20.445,20.437,0.07088107]
["bitfinex-derivatives","SOLF0:USTF0",1680553322862,58.87,20.445,20.437,0.07088107]
["bitfinex-derivatives","SOLF0:USTF0",1680553324661,58.87,20.445,20.437,0.00088107]
["bitfinex-derivatives","SOLF0:USTF0",1680553325165,48.87,20.441,20.437,0.00088107]
["bitfinex-derivatives","SOLF0:USTF0",1680553325364,10.0,20.44,20.429,14.77282101]
["bitfinex-derivatives","SOLF0:USTF0",1680553325568,48.87,20.441,20.422,48.4578]
["bitfinex-derivatives","SOLF0:USTF0",1680553325864,0.06605783,20.439,20.424,0.06673854]
["bitfinex-derivatives","SOLF0:USTF0",1680553329665,48.87,20.437,20.424,0.06673854]
["bitfinex-derivatives","SOLF0:USTF0",1680553330164,48.87,20.432,20.424,0.06673854]
["bitfinex-derivatives","SOLF0:USTF0",1680553330468,48.87,20.432,20.424,0.00673854]
["bitfinex-derivatives","SOLF0:USTF0",1680553330768,10.0,20.431,20.424,0.00673854]
["bitfinex-derivatives","SOLF0:USTF0",1680553332072,10.0,20.431,20.403,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553332073,48.76,20.426,20.403,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553332768,48.87,20.429,20.406,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553333072,0.06506077,20.425,20.41,0.06346042]
["bitfinex-derivatives","SOLF0:USTF0",1680553339866,48.58,20.422,20.41,0.06346042]
["bitfinex-derivatives","SOLF0:USTF0",1680553340368,10.0,20.421,20.41,0.06346042]
["bitfinex-derivatives","SOLF0:USTF0",1680553342077,48.87,20.417,20.41,0.06346042]
["bitfinex-derivatives","SOLF0:USTF0",1680553342377,10.0,20.416,20.41,0.06346042]
["bitfinex-derivatives","SOLF0:USTF0",1680553342573,10.0,20.416,20.406,0.06970734]
["bitfinex-derivatives","SOLF0:USTF0",1680553342772,10.0,20.416,20.404,0.06623092]
["bitfinex-derivatives","SOLF0:USTF0",1680553342973,10.0,20.416,20.403,0.06728861]
["bitfinex-derivatives","SOLF0:USTF0",1680553343778,48.87,20.411,20.403,0.06728861]
["bitfinex-derivatives","SOLF0:USTF0",1680553344174,48.87,20.414,20.403,0.06728861]
["bitfinex-derivatives","SOLF0:USTF0",1680553344474,10.0,20.413,20.403,0.06728861]
["bitfinex-derivatives","SOLF0:USTF0",1680553344867,48.76,20.407,20.383,96.0865]
["bitfinex-derivatives","SOLF0:USTF0",1680553345068,48.76,20.407,20.384,6.08407043]
["bitfinex-derivatives","SOLF0:USTF0",1680553345268,48.76,20.407,20.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553345470,48.76,20.407,20.386,6.08407043]
["bitfinex-derivatives","SOLF0:USTF0",1680553345878,0.0673063,20.404,20.389,0.07069673]
["bitfinex-derivatives","SOLF0:USTF0",1680553346075,48.87,20.418,20.395,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1680553346277,48.87,20.418,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553346578,48.87,20.425,20.402,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553346778,48.87,20.425,20.403,46.846]
["bitfinex-derivatives","SOLF0:USTF0",1680553347277,0.06142635,20.421,20.407,0.06186692]
["bitfinex-derivatives","SOLF0:USTF0",1680553347678,48.93142635,20.421,20.407,0.06186692]
["bitfinex-derivatives","SOLF0:USTF0",1680553348478,48.87,20.416,20.407,0.06186692]
["bitfinex-derivatives","SOLF0:USTF0",1680553349987,48.87,20.413,20.407,0.06186692]
["bitfinex-derivatives","SOLF0:USTF0",1680553350284,48.87,20.413,20.39,64.90627386]
["bitfinex-derivatives","SOLF0:USTF0",1680553350483,48.87,20.413,20.391,6.08257386]
["bitfinex-derivatives","SOLF0:USTF0",1680553350679,48.76,20.409,20.39,48.8237]
["bitfinex-derivatives","SOLF0:USTF0",1680553350885,48.87,20.406,20.39,48.8237]
["bitfinex-derivatives","SOLF0:USTF0",1680553351081,0.06684418,20.405,20.391,0.06251801]
["bitfinex-derivatives","SOLF0:USTF0",1680553351281,48.58,20.402,20.391,0.06251801]
["bitfinex-derivatives","SOLF0:USTF0",1680553351986,48.87,20.399,20.391,0.06251801]
["bitfinex-derivatives","SOLF0:USTF0",1680553352785,48.87,20.396,20.391,0.06251801]
["bitfinex-derivatives","SOLF0:USTF0",1680553352982,48.87,20.396,20.386,0.06989903]
["bitfinex-derivatives","SOLF0:USTF0",1680553353180,48.87,20.396,20.384,0.0676795]
["bitfinex-derivatives","SOLF0:USTF0",1680553353382,48.87,20.396,20.383,0.06349758]
["bitfinex-derivatives","SOLF0:USTF0",1680553353581,48.87,20.396,20.382,0.06276745]
["bitfinex-derivatives","SOLF0:USTF0",1680553356083,0.06518224,20.397,20.382,0.06276745]
["bitfinex-derivatives","SOLF0:USTF0",1680553356289,0.06518224,20.397,20.382,48.48276745]
["bitfinex-derivatives","SOLF0:USTF0",1680553356490,0.06518224,20.397,20.385,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1680553356786,48.76,20.411,20.388,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553356984,48.76,20.411,20.389,44.375]
["bitfinex-derivatives","SOLF0:USTF0",1680553357288,48.87,20.408,20.385,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553357786,0.06862113,20.404,20.389,0.06444054]
["bitfinex-derivatives","SOLF0:USTF0",1680553360290,48.87,20.398,20.389,0.06444054]
["bitfinex-derivatives","SOLF0:USTF0",1680553362291,48.87,20.395,20.372,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553362692,10.0,20.397,20.369,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1680553362693,48.76,20.391,20.369,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1680553362991,48.76,20.391,20.37,6.08916042]
["bitfinex-derivatives","SOLF0:USTF0",1680553363393,0.06399502,20.388,20.373,0.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1680553367100,48.87,20.387,20.373,0.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1680553367297,94.9538,20.387,20.373,0.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1680553367597,0.06399502,20.388,20.373,0.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1680553370703,63.46973843,20.411,20.387,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1680553370995,71.07113721,20.422,20.397,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553371197,9.00175222,20.421,20.401,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553371498,9.00175222,20.42,20.402,45.0697]
["bitfinex-derivatives","SOLF0:USTF0",1680553371701,0.06085624,20.418,20.405,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1680553371903,0.06085624,20.418,20.408,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553372097,0.06085624,20.418,20.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553372299,0.06085624,20.418,20.408,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553373005,0.06085624,20.418,20.404,48.86739771]
["bitfinex-derivatives","SOLF0:USTF0",1680553374100,0.06085624,20.418,20.404,0.06739771]
["bitfinex-derivatives","SOLF0:USTF0",1680553375204,0.06085624,20.418,20.395,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1680553375502,8.99820483,20.418,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553375798,8.99820483,20.418,20.395,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1680553376302,0.06044398,20.414,20.399,0.06287962]
["bitfinex-derivatives","SOLF0:USTF0",1680553378503,0.06044398,20.414,20.399,48.63287962]
["bitfinex-derivatives","SOLF0:USTF0",1680553378804,0.06044398,20.414,20.4,54.8221]
["bitfinex-derivatives","SOLF0:USTF0",1680553379003,0.06044398,20.414,20.403,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553379202,0.06044398,20.414,20.406,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553380005,0.06044398,20.414,20.401,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553380303,0.06044398,20.414,20.4,44.8221]
["bitfinex-derivatives","SOLF0:USTF0",1680553383710,48.87,20.413,20.399,0.06287962]
["bitfinex-derivatives","SOLF0:USTF0",1680553383913,46.9379,20.412,20.399,0.06287962]
["bitfinex-derivatives","SOLF0:USTF0",1680553386807,48.87,20.41,20.399,0.06287962]
["bitfinex-derivatives","SOLF0:USTF0",1680553387408,46.9379,20.412,20.399,0.06287962]
["bitfinex-derivatives","SOLF0:USTF0",1680553388312,0.06044398,20.414,20.399,0.06287962]
["bitfinex-derivatives","SOLF0:USTF0",1680553388512,0.06044398,20.414,20.406,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553390208,0.06044398,20.414,20.401,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553392816,0.06044398,20.414,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553393714,0.06044398,20.414,20.405,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553394620,0.06044398,20.414,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553395116,0.06044398,20.414,20.405,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553397115,0.06044398,20.414,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553397718,14.3261103,20.426,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553397909,48.3343,20.43,20.411,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553398213,14.57314078,20.433,20.419,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553398521,48.58,20.442,20.419,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680553398711,8.99362012,20.441,20.425,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553398912,21.59122648,20.456,20.423,0.0701725]
["bitfinex-derivatives","SOLF0:USTF0",1680553399119,21.59122648,20.466,20.436,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1680553399420,8.98445875,20.465,20.45,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553399714,90.9644016,20.471,20.456,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553399913,8.98178917,20.47,20.456,48.93097452]
["bitfinex-derivatives","SOLF0:USTF0",1680553400113,8.9799756,20.469,20.456,48.93097452]
["bitfinex-derivatives","SOLF0:USTF0",1680553400317,8.9799756,20.468,20.459,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553400525,8.9799756,20.47,20.463,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553400718,8.9799756,20.469,20.463,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553400914,8.9799756,20.468,20.466,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553401217,90.9644016,20.471,20.466,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680553402122,90.9644016,20.471,20.463,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1680553402323,14.29953354,20.492,20.47,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553402520,8.97300829,20.491,20.48,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553402721,8.97300829,20.49,20.48,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553402917,8.97300829,20.489,20.48,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553403122,8.97300829,20.488,20.474,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553403420,8.97300829,20.487,20.474,73.30530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553403719,8.97300829,20.486,20.474,73.30530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553403919,0.06740068,20.488,20.474,73.30530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553403920,8.97300829,20.485,20.474,73.30530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553404123,0.06740068,20.488,20.479,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553404321,0.06740068,20.488,20.474,0.06530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553405422,0.06740068,20.488,20.474,0.00530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553407324,9.04040897,20.488,20.474,0.00530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553407521,8.97300829,20.487,20.477,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553407720,8.97300829,20.486,20.477,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553407918,8.97300829,20.485,20.474,0.00530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553408122,15.33782028,20.484,20.474,0.00530258]
["bitfinex-derivatives","SOLF0:USTF0",1680553408319,15.33848513,20.483,20.458,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553408522,15.33848513,20.482,20.457,46.8785]
["bitfinex-derivatives","SOLF0:USTF0",1680553408722,6.36547684,20.481,20.457,46.8785]
["bitfinex-derivatives","SOLF0:USTF0",1680553408931,15.33848513,20.48,20.457,46.8785]
["bitfinex-derivatives","SOLF0:USTF0",1680553409125,15.33848513,20.479,20.457,46.8785]
["bitfinex-derivatives","SOLF0:USTF0",1680553409320,0.06962121,20.475,20.457,46.8785]
["bitfinex-derivatives","SOLF0:USTF0",1680553409528,0.06962121,20.475,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553411427,15.40810634,20.475,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553411724,15.33848513,20.474,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553411927,15.33848513,20.473,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553412127,15.33848513,20.472,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553412328,8.97300829,20.471,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553412524,0.06962121,20.475,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553414430,15.40994,20.475,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553414630,15.34031879,20.474,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553414829,8.97300829,20.473,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553415031,8.97300829,20.472,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553415231,8.97300829,20.471,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553415432,8.97300829,20.47,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553415730,8.97300829,20.469,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553415931,8.97300829,20.468,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553416127,8.97300829,20.467,20.461,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1680553416328,8.97300829,20.466,20.457,0.06751923]
["bitfinex-derivatives","SOLF0:USTF0",1680553416527,8.97300829,20.465,20.454,0.06974357]
["bitfinex-derivatives","SOLF0:USTF0",1680553416728,8.97300829,20.464,20.452,87.86613472]
["bitfinex-derivatives","SOLF0:USTF0",1680553416924,24.84442788,20.478,20.452,87.86613472]
["bitfinex-derivatives","SOLF0:USTF0",1680553416925,8.97300829,20.463,20.452,87.7971542]
["bitfinex-derivatives","SOLF0:USTF0",1680553417126,0.0708846,20.465,20.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553417530,0.0708846,20.465,20.452,87.7971542]
["bitfinex-derivatives","SOLF0:USTF0",1680553417833,0.0708846,20.465,20.452,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553418529,0.0708846,20.465,20.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553418726,0.0708846,20.465,20.451,14.6989373]
["bitfinex-derivatives","SOLF0:USTF0",1680553419031,0.0708846,20.465,20.45,0.06141407]
["bitfinex-derivatives","SOLF0:USTF0",1680553421533,9.04389289,20.465,20.45,0.06141407]
["bitfinex-derivatives","SOLF0:USTF0",1680553421836,8.97300829,20.464,20.45,0.06141407]
["bitfinex-derivatives","SOLF0:USTF0",1680553422034,8.97300829,20.463,20.45,0.06141407]
["bitfinex-derivatives","SOLF0:USTF0",1680553422329,8.97300829,20.462,20.45,0.06141407]
["bitfinex-derivatives","SOLF0:USTF0",1680553422535,8.97300829,20.461,20.45,0.06141407]
["bitfinex-derivatives","SOLF0:USTF0",1680553422733,8.97300829,20.46,20.45,0.06141407]
["bitfinex-derivatives","SOLF0:USTF0",1680553423035,0.00225508,20.45,20.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553423235,8.97300829,20.458,20.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553423433,10.0,20.47,20.445,14.40406857]
["bitfinex-derivatives","SOLF0:USTF0",1680553423629,73.06,20.465,20.439,46.9565]
["bitfinex-derivatives","SOLF0:USTF0",1680553423838,15.37392833,20.464,20.439,46.9565]
["bitfinex-derivatives","SOLF0:USTF0",1680553424038,0.0673464,20.459,20.444,0.06988799]
["bitfinex-derivatives","SOLF0:USTF0",1680553424330,72.89,20.457,20.426,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553424532,25.37392833,20.456,20.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553424739,15.37392833,20.455,20.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553424936,72.74,20.451,20.421,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553425136,8.98370668,20.45,20.421,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553425338,0.07106924,20.443,20.428,0.06639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553427140,15.44996039,20.443,20.428,0.06639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553427334,8.98370668,20.442,20.428,0.06639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553427643,18.98370668,20.441,20.428,0.06639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553427934,232.71767602,20.44,20.428,0.00639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553428133,15.37767602,20.439,20.428,0.00639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553428634,10.0,20.438,20.428,0.00639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553428830,15.37767602,20.437,20.428,0.00639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553429034,72.89,20.434,20.428,0.00639296]
["bitfinex-derivatives","SOLF0:USTF0",1680553429233,72.89,20.434,20.407,14.32618877]
["bitfinex-derivatives","SOLF0:USTF0",1680553429234,18.98370668,20.433,20.424,0.06354643]
["bitfinex-derivatives","SOLF0:USTF0",1680553429437,18.98370668,20.433,20.421,0.06492486]
["bitfinex-derivatives","SOLF0:USTF0",1680553429438,8.98370668,20.432,20.421,0.06492486]
["bitfinex-derivatives","SOLF0:USTF0",1680553429635,8.98370668,20.432,20.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553429636,8.98370668,20.432,20.419,0.06395486]
["bitfinex-derivatives","SOLF0:USTF0",1680553429838,8.98370668,20.432,20.418,0.07083976]
["bitfinex-derivatives","SOLF0:USTF0",1680553430029,9.04749117,20.432,20.418,0.06177317]
["bitfinex-derivatives","SOLF0:USTF0",1680553430435,0.06378449,20.432,20.418,0.06177317]
["bitfinex-derivatives","SOLF0:USTF0",1680553431140,10.06378449,20.432,20.418,0.06177317]
["bitfinex-derivatives","SOLF0:USTF0",1680553431337,15.37666062,20.431,20.418,0.06177317]
["bitfinex-derivatives","SOLF0:USTF0",1680553431535,10.0,20.43,20.418,0.06177317]
["bitfinex-derivatives","SOLF0:USTF0",1680553431731,8.98370668,20.429,20.418,0.06177317]
["bitfinex-derivatives","SOLF0:USTF0",1680553432141,10.0,20.428,20.418,0.06177317]
["bitfinex-derivatives","SOLF0:USTF0",1680553432344,8.98370668,20.427,20.418,0.06177317]
["bitfinex-derivatives","SOLF0:USTF0",1680553432739,8.98370668,20.427,20.336,270.01492578]
["bitfinex-derivatives","SOLF0:USTF0",1680553432740,10.0,20.426,20.399,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1680553433041,8.98370668,20.425,20.399,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1680553433341,8.98370668,20.425,20.399,87.89691072]
["bitfinex-derivatives","SOLF0:USTF0",1680553433542,8.98370668,20.424,20.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553433742,0.06964539,20.421,20.406,0.06995387]
["bitfinex-derivatives","SOLF0:USTF0",1680553435237,14.79496583,20.432,20.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553435543,8.99534253,20.431,20.413,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1680553435743,8.99534253,20.43,20.413,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1680553435942,72.74,20.442,20.413,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1680553435943,8.99534253,20.429,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553436139,8.99534253,20.428,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553436438,8.99534253,20.427,20.414,10.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553436637,0.06158059,20.428,20.414,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553436842,0.06158059,20.428,20.414,10.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553438740,0.06158059,20.428,20.414,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553443939,9.05815788,20.428,20.414,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553444146,0.06158059,20.428,20.414,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553446548,9.05743016,20.428,20.414,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553446742,0.06158059,20.428,20.414,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553448437,9.05741384,20.428,20.414,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553448642,0.06158059,20.428,20.414,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553450246,72.74,20.425,20.414,0.00054421]
["bitfinex-derivatives","SOLF0:USTF0",1680553450544,0.05945579,20.413,20.4,45.8454]
["bitfinex-derivatives","SOLF0:USTF0",1680553451547,0.05945579,20.413,20.4,45.9094108]
["bitfinex-derivatives","SOLF0:USTF0",1680553452445,0.05945579,20.413,20.4,0.0640108]
["bitfinex-derivatives","SOLF0:USTF0",1680553453151,0.05945579,20.413,20.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553453348,0.05945579,20.413,20.401,46.6115]
["bitfinex-derivatives","SOLF0:USTF0",1680553458752,0.05945579,20.413,20.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553460752,0.05945579,20.413,20.402,28.19637226]
["bitfinex-derivatives","SOLF0:USTF0",1680553460948,0.05945579,20.413,20.402,18.19637226]
["bitfinex-derivatives","SOLF0:USTF0",1680553461451,14.32846997,20.428,20.405,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553461652,8.99657708,20.427,20.411,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553461847,8.99657708,20.426,20.411,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1680553462046,21.59122648,20.43,20.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553462248,8.99650144,20.429,20.417,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680553462654,0.06403801,20.43,20.417,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680553463057,0.06403801,20.43,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553463354,0.06403801,20.43,20.417,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680553463947,0.06403801,20.43,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553464152,0.06403801,20.43,20.416,0.06377815]
["bitfinex-derivatives","SOLF0:USTF0",1680553465457,0.06403801,20.43,20.418,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553465853,0.06403801,20.43,20.421,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553466256,0.00403801,20.43,20.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553466450,8.99343304,20.44,20.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553466656,8.99311069,20.439,20.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553466850,8.99311069,20.438,20.425,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553467056,21.59122648,20.443,20.428,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553467257,8.99011079,20.442,20.428,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553467558,0.06222937,20.442,20.428,49.14904694]
["bitfinex-derivatives","SOLF0:USTF0",1680553467951,0.06222937,20.442,20.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553468357,0.06222937,20.442,20.432,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553468657,0.06222937,20.442,20.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553468959,0.06222937,20.442,20.432,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553469357,0.06222937,20.442,20.428,0.06904694]
["bitfinex-derivatives","SOLF0:USTF0",1680553469358,0.06222937,20.442,20.429,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553470055,0.06222937,20.442,20.428,0.06904694]
["bitfinex-derivatives","SOLF0:USTF0",1680553470663,9.05307234,20.442,20.428,0.06904694]
["bitfinex-derivatives","SOLF0:USTF0",1680553472266,8.99084297,20.441,20.428,0.06904694]
["bitfinex-derivatives","SOLF0:USTF0",1680553472455,0.06222937,20.442,20.428,0.06904694]
["bitfinex-derivatives","SOLF0:USTF0",1680553475666,8.98938668,20.448,20.429,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553475969,8.98938668,20.447,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553476169,10.0,20.456,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553476365,8.98931381,20.455,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553476565,0.06737103,20.45,20.435,0.07013632]
["bitfinex-derivatives","SOLF0:USTF0",1680553478171,0.06737103,20.45,20.435,10.07013632]
["bitfinex-derivatives","SOLF0:USTF0",1680553479971,0.06737103,20.45,20.435,0.07013632]
["bitfinex-derivatives","SOLF0:USTF0",1680553484367,0.06737103,20.45,20.435,14.64593565]
["bitfinex-derivatives","SOLF0:USTF0",1680553484572,0.06737103,20.45,20.439,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1680553484874,0.06737103,20.45,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553487674,0.06737103,20.45,20.439,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1680553488775,0.06737103,20.45,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553489279,44.5674,20.463,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553489571,8.98378709,20.46,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553489774,8.98378709,20.46,20.439,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1680553490267,0.06585725,20.457,20.442,0.0698323]
["bitfinex-derivatives","SOLF0:USTF0",1680553496675,0.00585725,20.457,20.446,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1680553496876,73.29,20.473,20.45,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1680553497774,0.06274172,20.463,20.45,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1680553500272,0.06274172,20.463,20.448,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1680553501688,0.06274172,20.463,20.449,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553502592,0.06274172,20.463,20.448,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1680553503488,0.06274172,20.463,20.448,14.65755166]
["bitfinex-derivatives","SOLF0:USTF0",1680553503689,8.9841745,20.46,20.448,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1680553505295,0.06274172,20.463,20.448,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1680553512897,9.04562378,20.463,20.448,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1680553513091,8.98604156,20.462,20.448,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1680553513289,73.29,20.456,20.448,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1680553513591,165.98423365,20.461,20.426,44.6423]
["bitfinex-derivatives","SOLF0:USTF0",1680553513592,73.29,20.451,20.426,44.6423]
["bitfinex-derivatives","SOLF0:USTF0",1680553513793,8.98604156,20.45,20.417,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553514099,73.29,20.444,20.41,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1680553514396,73.29,20.444,20.406,44.6423]
["bitfinex-derivatives","SOLF0:USTF0",1680553514397,0.07030952,20.434,20.42,0.06064164]
["bitfinex-derivatives","SOLF0:USTF0",1680553514585,73.29,20.438,20.406,44.6423]
["bitfinex-derivatives","SOLF0:USTF0",1680553514586,8.98604156,20.437,20.406,44.6423]
["bitfinex-derivatives","SOLF0:USTF0",1680553514787,73.29,20.433,20.406,44.6423]
["bitfinex-derivatives","SOLF0:USTF0",1680553514996,0.06401479,20.429,20.414,0.06003607]
["bitfinex-derivatives","SOLF0:USTF0",1680553515700,73.29,20.427,20.414,0.06003607]
["bitfinex-derivatives","SOLF0:USTF0",1680553516198,0.06401479,20.429,20.414,0.06003607]
["bitfinex-derivatives","SOLF0:USTF0",1680553517297,73.29,20.428,20.414,0.06003607]
["bitfinex-derivatives","SOLF0:USTF0",1680553517602,8.99723695,20.427,20.414,0.06003607]
["bitfinex-derivatives","SOLF0:USTF0",1680553518297,0.06401479,20.429,20.414,0.06003607]
["bitfinex-derivatives","SOLF0:USTF0",1680553524200,72.68,20.425,20.414,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680553524508,73.29,20.419,20.414,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680553524706,73.29,20.419,20.392,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1680553525203,0.06812467,20.413,20.398,0.06050857]
["bitfinex-derivatives","SOLF0:USTF0",1680553531306,14.81498651,20.425,20.402,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1680553531508,73.29,20.432,20.403,46.1422]
["bitfinex-derivatives","SOLF0:USTF0",1680553531811,54.67062011,20.431,20.403,46.1422]
["bitfinex-derivatives","SOLF0:USTF0",1680553532002,45.6739,20.431,20.407,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1680553532308,0.06433701,20.426,20.412,0.06892238]
["bitfinex-derivatives","SOLF0:USTF0",1680553536016,0.06433701,20.426,20.414,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553536316,0.06433701,20.426,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553536710,0.06433701,20.426,20.414,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553537815,0.06433701,20.426,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553538316,0.06433701,20.426,20.416,47.0136]
["bitfinex-derivatives","SOLF0:USTF0",1680553539910,0.06433701,20.426,20.412,15.09663557]
["bitfinex-derivatives","SOLF0:USTF0",1680553541219,0.06433701,20.426,20.412,0.06892238]
["bitfinex-derivatives","SOLF0:USTF0",1680553547014,49.06,20.417,20.382,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1680553547216,48.85,20.412,20.389,48.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680553547420,49.07,20.408,20.389,48.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680553548020,0.06083858,20.406,20.391,0.06861512]
["bitfinex-derivatives","SOLF0:USTF0",1680553550322,0.06083858,20.406,20.391,48.87861512]
["bitfinex-derivatives","SOLF0:USTF0",1680553551621,0.06083858,20.406,20.391,0.06861512]
["bitfinex-derivatives","SOLF0:USTF0",1680553552024,48.78083858,20.406,20.391,0.06861512]
["bitfinex-derivatives","SOLF0:USTF0",1680553556126,0.06083858,20.406,20.391,0.06861512]
["bitfinex-derivatives","SOLF0:USTF0",1680553556722,0.06083858,20.406,20.392,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553557228,49.06,20.4,20.391,0.06861512]
["bitfinex-derivatives","SOLF0:USTF0",1680553557424,49.07,20.397,20.391,0.06861512]
["bitfinex-derivatives","SOLF0:USTF0",1680553557633,49.06,20.392,20.387,0.06190862]
["bitfinex-derivatives","SOLF0:USTF0",1680553557823,49.06,20.392,20.382,0.0637384]
["bitfinex-derivatives","SOLF0:USTF0",1680553559730,10.0,20.391,20.382,0.0637384]
["bitfinex-derivatives","SOLF0:USTF0",1680553560127,36.26886775,20.412,20.388,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1680553560329,9.00608245,20.411,20.394,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1680553560532,48.6901,20.422,20.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680553560734,9.00260509,20.421,20.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680553560933,9.00260509,20.421,20.403,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553561133,0.06119013,20.419,20.405,0.07127609]
["bitfinex-derivatives","SOLF0:USTF0",1680553561433,0.06119013,20.419,20.406,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680553561633,9.06379522,20.419,20.41,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553561830,49.06,20.432,20.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553562032,8.99955171,20.431,20.414,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553562229,8.99955171,20.43,20.414,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553562431,63.72120875,20.436,20.414,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553562432,8.99955171,20.429,20.414,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553562733,8.99955171,20.428,20.414,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553562936,8.99955171,20.427,20.414,49.14998008]
["bitfinex-derivatives","SOLF0:USTF0",1680553563234,0.06243018,20.428,20.417,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553563428,0.06243018,20.428,20.414,48.87998008]
["bitfinex-derivatives","SOLF0:USTF0",1680553563629,0.06243018,20.428,20.417,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553564235,0.06243018,20.428,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553565834,0.06243018,20.428,20.417,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553566234,0.06243018,20.428,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553566739,0.06243018,20.428,20.417,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1680553567237,0.06243018,20.428,20.414,0.06998008]
["bitfinex-derivatives","SOLF0:USTF0",1680553567530,0.06243018,20.428,20.414,10.06998008]
["bitfinex-derivatives","SOLF0:USTF0",1680553567735,0.06243018,20.428,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553568536,0.06243018,20.428,20.414,0.06998008]
["bitfinex-derivatives","SOLF0:USTF0",1680553570641,0.06243018,20.428,20.414,100.06998008]
["bitfinex-derivatives","SOLF0:USTF0",1680553570839,0.06243018,20.428,20.417,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553571741,0.06243018,20.428,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553572537,8.99671447,20.439,20.421,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553572840,72.69,20.452,20.422,55.3336]
["bitfinex-derivatives","SOLF0:USTF0",1680553572841,14.63577588,20.446,20.422,55.3336]
["bitfinex-derivatives","SOLF0:USTF0",1680553573037,8.99309399,20.445,20.422,55.3336]
["bitfinex-derivatives","SOLF0:USTF0",1680553573236,8.99309399,20.444,20.422,55.3336]
["bitfinex-derivatives","SOLF0:USTF0",1680553573438,8.99309399,20.443,20.422,55.3336]
["bitfinex-derivatives","SOLF0:USTF0",1680553573743,0.06070655,20.44,20.426,0.06462465]
["bitfinex-derivatives","SOLF0:USTF0",1680553573942,0.06557475,20.44,20.426,0.07029385]
["bitfinex-derivatives","SOLF0:USTF0",1680553576740,9.05797722,20.44,20.426,0.07029385]
["bitfinex-derivatives","SOLF0:USTF0",1680553577044,0.06557475,20.44,20.426,0.07029385]
["bitfinex-derivatives","SOLF0:USTF0",1680553578142,0.06557475,20.44,20.427,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553578743,0.06557475,20.44,20.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553579344,8.99097867,20.45,20.433,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553579644,48.6903,20.464,20.439,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553579835,48.6903,20.464,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553579836,8.98774384,20.455,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553580235,63.06617059,20.464,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553580439,0.06606595,20.455,20.441,0.06481632]
["bitfinex-derivatives","SOLF0:USTF0",1680553580649,0.06606595,20.455,20.443,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553580942,0.06606595,20.455,20.446,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553581145,0.06606595,20.455,20.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553582841,0.06606595,20.455,20.446,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553583638,72.69,20.475,20.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553584043,190.83073573,20.474,20.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553584242,144.90813573,20.473,20.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553584442,144.90813573,20.472,20.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553584644,0.06859311,20.467,20.452,0.06456149]
["bitfinex-derivatives","SOLF0:USTF0",1680553585547,9.05315166,20.467,20.452,0.06456149]
["bitfinex-derivatives","SOLF0:USTF0",1680553585749,8.98455855,20.466,20.452,0.06456149]
["bitfinex-derivatives","SOLF0:USTF0",1680553586048,328.2431376,20.465,20.435,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553586249,144.9331376,20.464,20.435,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553586444,144.9331376,20.463,20.435,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553586746,183.31,20.465,20.435,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553586747,154.9331376,20.462,20.435,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553586946,0.06477046,20.456,20.441,0.06248014]
["bitfinex-derivatives","SOLF0:USTF0",1680553587354,100.0,20.455,20.429,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553587561,8.98455855,20.454,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553588160,8.98455855,20.453,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553588453,0.06201321,20.449,20.434,0.06084232]
["bitfinex-derivatives","SOLF0:USTF0",1680553588658,0.0694107,20.449,20.434,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1680553589059,9.05396925,20.449,20.434,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1680553589255,8.98455855,20.448,20.434,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1680553589463,8.98455855,20.447,20.434,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1680553589760,8.98455855,20.446,20.434,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1680553589963,72.69,20.464,20.434,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1680553590157,140.44846847,20.463,20.443,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553590356,8.98579763,20.462,20.446,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553590561,8.98579763,20.461,20.447,57.0436]
["bitfinex-derivatives","SOLF0:USTF0",1680553590759,8.98579763,20.46,20.447,57.0436]
["bitfinex-derivatives","SOLF0:USTF0",1680553590959,8.98579763,20.459,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553591160,0.07042603,20.461,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553593765,0.07042603,20.461,20.447,47.0436]
["bitfinex-derivatives","SOLF0:USTF0",1680553595270,9.05427333,20.461,20.447,47.0436]
["bitfinex-derivatives","SOLF0:USTF0",1680553595464,8.9838473,20.46,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553595664,8.9838473,20.459,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553595868,8.9838473,20.458,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553596161,8.9838473,20.457,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553596364,0.07042603,20.461,20.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553596667,0.07042603,20.461,20.447,47.0436]
["bitfinex-derivatives","SOLF0:USTF0",1680553597463,0.07042603,20.461,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553597764,73.38042603,20.461,20.446,0.07147161]
["bitfinex-derivatives","SOLF0:USTF0",1680553598067,73.31,20.449,20.403,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553598268,73.31,20.443,20.404,7.96034166]
["bitfinex-derivatives","SOLF0:USTF0",1680553598463,8.98416305,20.442,20.404,7.96034166]
["bitfinex-derivatives","SOLF0:USTF0",1680553598661,8.99114304,20.441,20.413,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553598865,0.0682669,20.434,20.42,0.06648748]
["bitfinex-derivatives","SOLF0:USTF0",1680553599061,0.06527241,20.434,20.42,0.06035814]
["bitfinex-derivatives","SOLF0:USTF0",1680553599562,9.05641545,20.434,20.42,0.06035814]
["bitfinex-derivatives","SOLF0:USTF0",1680553600058,82.30114304,20.433,20.42,0.06035814]
["bitfinex-derivatives","SOLF0:USTF0",1680553600262,8.99114304,20.432,20.42,0.06035814]
["bitfinex-derivatives","SOLF0:USTF0",1680553600464,8.99114304,20.432,20.406,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553600667,73.31,20.426,20.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553600970,8.99114304,20.425,20.393,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1680553601167,8.99114304,20.425,20.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553601566,0.06193977,20.417,20.402,0.06345584]
["bitfinex-derivatives","SOLF0:USTF0",1680553601761,0.06193977,20.417,20.403,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553601969,0.00193977,20.417,20.405,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553602469,0.00193977,20.417,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553605967,0.00193977,20.417,20.413,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553606167,0.07089561,20.422,20.413,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553606470,0.06929229,20.425,20.413,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553606672,0.06432844,20.426,20.412,0.06671362]
["bitfinex-derivatives","SOLF0:USTF0",1680553606868,0.06176272,20.426,20.412,0.07047178]
["bitfinex-derivatives","SOLF0:USTF0",1680553608077,0.06176272,20.426,20.413,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553608369,0.06176272,20.426,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553615068,73.31,20.443,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553615371,73.31,20.449,20.419,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680553615679,8.98969384,20.448,20.422,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553616072,0.06626907,20.442,20.428,0.06139635]
["bitfinex-derivatives","SOLF0:USTF0",1680553627086,0.06626907,20.442,20.428,14.63132722]
["bitfinex-derivatives","SOLF0:USTF0",1680553627282,0.06626907,20.442,20.428,0.06139635]
["bitfinex-derivatives","SOLF0:USTF0",1680553632088,49.10626907,20.442,20.428,0.06139635]
["bitfinex-derivatives","SOLF0:USTF0",1680553632392,48.8343,20.441,20.428,0.06139635]
["bitfinex-derivatives","SOLF0:USTF0",1680553637687,49.04,20.43,20.392,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553637890,100.0,20.425,20.4,48.4509]
["bitfinex-derivatives","SOLF0:USTF0",1680553638196,49.04,20.423,20.4,97.1709]
["bitfinex-derivatives","SOLF0:USTF0",1680553638391,49.04,20.42,20.4,97.1709]
["bitfinex-derivatives","SOLF0:USTF0",1680553638592,0.06544373,20.417,20.403,0.06661156]
["bitfinex-derivatives","SOLF0:USTF0",1680553647403,0.06544373,20.417,20.405,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680553647600,0.06544373,20.417,20.408,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680553647792,0.06544373,20.417,20.411,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680553647993,0.06604385,20.421,20.411,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680553648797,0.06604385,20.421,20.412,44.8134]
["bitfinex-derivatives","SOLF0:USTF0",1680553650902,0.06604385,20.421,20.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553651197,45.6479,20.433,20.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553651805,45.6479,20.433,20.412,44.8134]
["bitfinex-derivatives","SOLF0:USTF0",1680553652004,0.0622016,20.43,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553656505,49.04,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553657100,10.0,20.428,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553657297,49.04,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553657496,10.0,20.428,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553658001,49.04,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553659402,0.0622016,20.43,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553667811,0.0622016,20.43,20.415,15.07128811]
["bitfinex-derivatives","SOLF0:USTF0",1680553668015,0.0622016,20.43,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553668508,49.04,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553668705,10.0,20.428,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553669110,49.04,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553669709,10.0,20.428,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553669909,49.04,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553673618,10.0,20.428,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553675117,49.04,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553675519,10.0,20.428,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553677422,49.04,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553678124,0.0622016,20.43,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553679622,49.1022016,20.43,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553679823,10.0,20.429,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553680025,49.1022016,20.43,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553680322,0.0622016,20.43,20.416,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680553680823,0.0622016,20.43,20.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553682027,0.0622016,20.43,20.42,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680553682428,0.0622016,20.43,20.417,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680553684219,0.0622016,20.43,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553684825,0.0622016,20.43,20.416,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680553685023,0.0622016,20.43,20.419,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680553687137,0.0622016,20.43,20.416,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680553687337,0.0622016,20.43,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553690837,100.0,20.425,20.415,0.06744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553691031,100.0,20.425,20.415,0.00744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553691340,10.0,20.424,20.415,0.00744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553691736,97.0263,20.429,20.415,0.00744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553691938,47.9863,20.429,20.415,0.00744622]
["bitfinex-derivatives","SOLF0:USTF0",1680553692136,47.9863,20.429,20.416,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680553692338,0.0622016,20.43,20.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553692537,0.0622016,20.43,20.416,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680553693641,0.0622016,20.43,20.42,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680553693843,0.0622016,20.43,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553694444,0.0622016,20.43,20.42,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680553696546,49.04,20.445,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553696749,48.8162,20.442,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553697248,63.42268422,20.445,20.429,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553697449,0.06223727,20.444,20.43,0.06668171]
["bitfinex-derivatives","SOLF0:USTF0",1680553697649,0.06223727,20.444,20.431,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553697847,0.06223727,20.444,20.43,0.06668171]
["bitfinex-derivatives","SOLF0:USTF0",1680553698252,0.06223727,20.444,20.431,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553698451,0.06223727,20.444,20.434,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553700843,0.06223727,20.444,20.431,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553701048,0.06223727,20.444,20.43,0.06668171]
["bitfinex-derivatives","SOLF0:USTF0",1680553701049,49.03,20.442,20.43,0.06668171]
["bitfinex-derivatives","SOLF0:USTF0",1680553701248,10.0,20.44,20.43,0.06668171]
["bitfinex-derivatives","SOLF0:USTF0",1680553701448,44.4023,20.441,20.43,0.06668171]
["bitfinex-derivatives","SOLF0:USTF0",1680553707355,44.4023,20.441,20.417,45.9589]
["bitfinex-derivatives","SOLF0:USTF0",1680553707356,49.03,20.437,20.417,45.9589]
["bitfinex-derivatives","SOLF0:USTF0",1680553707855,10.0,20.436,20.42,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553708257,0.07140319,20.435,20.421,0.06407762]
["bitfinex-derivatives","SOLF0:USTF0",1680553708859,0.07140319,20.435,20.423,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553709061,0.07140319,20.435,20.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553710758,0.07140319,20.435,20.423,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553711959,0.07140319,20.435,20.426,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553712165,0.07140319,20.435,20.431,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553712363,49.03,20.448,20.431,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553712565,49.03,20.448,20.422,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553712757,49.03,20.444,20.417,45.9589]
["bitfinex-derivatives","SOLF0:USTF0",1680553712962,10.0,20.443,20.417,45.9589]
["bitfinex-derivatives","SOLF0:USTF0",1680553713162,10.0,20.443,20.428,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553713462,10.06760051,20.443,20.429,45.2269]
["bitfinex-derivatives","SOLF0:USTF0",1680553713661,0.06760051,20.443,20.429,45.2269]
["bitfinex-derivatives","SOLF0:USTF0",1680553715259,0.06760051,20.443,20.43,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553715464,0.06760051,20.443,20.434,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553716162,0.06760051,20.443,20.437,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553716362,44.0113,20.454,20.442,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553716660,44.0113,20.454,20.446,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553716861,49.03,20.463,20.446,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553717056,140.43004259,20.462,20.447,44.637]
["bitfinex-derivatives","SOLF0:USTF0",1680553717257,8.98546248,20.461,20.447,44.637]
["bitfinex-derivatives","SOLF0:USTF0",1680553717462,49.03,20.457,20.447,0.07065316]
["bitfinex-derivatives","SOLF0:USTF0",1680553717663,49.03,20.457,20.44,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553718165,10.0,20.456,20.44,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553718566,0.06392013,20.455,20.441,0.07072502]
["bitfinex-derivatives","SOLF0:USTF0",1680553719260,100.06392013,20.455,20.441,0.07072502]
["bitfinex-derivatives","SOLF0:USTF0",1680553719464,8.98854784,20.454,20.441,0.07072502]
["bitfinex-derivatives","SOLF0:USTF0",1680553719664,0.06392013,20.455,20.441,0.07072502]
["bitfinex-derivatives","SOLF0:USTF0",1680553720964,0.06392013,20.455,20.446,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553721162,0.06392013,20.455,20.447,45.2783]
["bitfinex-derivatives","SOLF0:USTF0",1680553721964,0.06392013,20.455,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553722167,0.06392013,20.455,20.447,45.2783]
["bitfinex-derivatives","SOLF0:USTF0",1680553724066,0.06392013,20.455,20.442,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553726072,0.06392013,20.455,20.445,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553726276,0.06392013,20.455,20.446,47.5091]
["bitfinex-derivatives","SOLF0:USTF0",1680553726679,0.06392013,20.455,20.448,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553726875,0.06392013,20.455,20.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553727178,63.61476217,20.465,20.448,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553727179,9.05698537,20.459,20.448,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553727378,0.06491732,20.461,20.448,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553728675,0.06491732,20.461,20.451,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553729680,9.05049408,20.461,20.451,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553729883,8.98557676,20.46,20.451,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553730082,8.98557676,20.459,20.451,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553730285,0.06491732,20.461,20.451,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553732187,0.06491732,20.461,20.449,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553733986,0.06491732,20.461,20.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553734578,9.05046351,20.461,20.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553734783,8.98554619,20.46,20.449,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553734982,8.98554619,20.459,20.449,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553735185,0.06491732,20.461,20.449,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553735387,0.06491732,20.461,20.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553735686,0.06491732,20.461,20.449,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553736588,0.06491732,20.461,20.453,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553736887,0.06491732,20.461,20.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553737481,0.06491732,20.461,20.453,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553740489,0.06491732,20.461,20.45,0.06644796]
["bitfinex-derivatives","SOLF0:USTF0",1680553740490,0.06491732,20.461,20.456,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553740688,0.06883482,20.466,20.456,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553740891,0.06883482,20.466,20.457,48.3319]
["bitfinex-derivatives","SOLF0:USTF0",1680553742982,0.06883482,20.466,20.461,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553742983,0.00883482,20.466,20.461,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553743181,8.98073941,20.476,20.461,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553743391,8.98073941,20.476,20.464,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553743590,8.98073941,20.475,20.464,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553743791,8.98073941,20.474,20.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553743992,8.98073941,20.473,20.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553744287,0.06532053,20.477,20.47,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553745791,9.04370251,20.477,20.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553746090,8.97838198,20.476,20.469,43.9696]
["bitfinex-derivatives","SOLF0:USTF0",1680553746285,8.97838198,20.475,20.469,43.9696]
["bitfinex-derivatives","SOLF0:USTF0",1680553746491,8.97838198,20.474,20.469,43.9696]
["bitfinex-derivatives","SOLF0:USTF0",1680553746690,8.97838198,20.473,20.469,43.9696]
["bitfinex-derivatives","SOLF0:USTF0",1680553746989,0.06532053,20.477,20.469,43.9696]
["bitfinex-derivatives","SOLF0:USTF0",1680553748388,9.0446946,20.477,20.466,0.06018473]
["bitfinex-derivatives","SOLF0:USTF0",1680553748596,8.97937407,20.476,20.466,0.06018473]
["bitfinex-derivatives","SOLF0:USTF0",1680553748791,8.97937407,20.475,20.466,0.06018473]
["bitfinex-derivatives","SOLF0:USTF0",1680553749087,8.97937407,20.474,20.466,0.06018473]
["bitfinex-derivatives","SOLF0:USTF0",1680553749292,8.97937407,20.473,20.466,0.06018473]
["bitfinex-derivatives","SOLF0:USTF0",1680553749591,8.97937407,20.472,20.466,0.06018473]
["bitfinex-derivatives","SOLF0:USTF0",1680553749791,48.0262,20.476,20.462,10.06191585]
["bitfinex-derivatives","SOLF0:USTF0",1680553749792,8.97937407,20.471,20.462,10.06191585]
["bitfinex-derivatives","SOLF0:USTF0",1680553749993,48.0262,20.476,20.462,10.06191585]
["bitfinex-derivatives","SOLF0:USTF0",1680553750290,8.98003867,20.475,20.462,10.06191585]
["bitfinex-derivatives","SOLF0:USTF0",1680553750692,8.98003867,20.475,20.465,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553750889,3.867e-05,20.475,20.471,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553751193,175.46807129,20.491,20.466,47.9215]
["bitfinex-derivatives","SOLF0:USTF0",1680553751194,0.06508717,20.48,20.474,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553751397,8.97911049,20.482,20.478,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553751690,166.91683755,20.495,20.468,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680553751691,0.06142529,20.487,20.481,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553751892,8.97048033,20.498,20.485,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553752091,8.97048033,20.497,20.485,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553752293,8.97048033,20.496,20.485,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553752488,8.97048033,20.495,20.485,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553752693,8.97048033,20.494,20.485,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553752990,8.97048033,20.493,20.485,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553753192,8.97048033,20.492,20.483,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553753396,8.97048033,20.491,20.483,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553753696,8.97048033,20.49,20.483,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553753890,8.97048033,20.489,20.482,0.06632751]
["bitfinex-derivatives","SOLF0:USTF0",1680553754095,8.97048033,20.488,20.482,0.06632751]
["bitfinex-derivatives","SOLF0:USTF0",1680553754294,0.06834108,20.493,20.48,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553754295,8.97048033,20.487,20.48,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553754498,0.06834108,20.493,20.48,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553754792,0.06834108,20.493,20.48,63.51222324]
["bitfinex-derivatives","SOLF0:USTF0",1680553754995,8.98190108,20.493,20.48,63.51222324]
["bitfinex-derivatives","SOLF0:USTF0",1680553755196,8.91356,20.492,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553755398,8.91356,20.491,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553755698,8.91356,20.49,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553755897,8.91356,20.489,20.48,63.51222324]
["bitfinex-derivatives","SOLF0:USTF0",1680553756098,8.91356,20.488,20.481,46.8902]
["bitfinex-derivatives","SOLF0:USTF0",1680553756394,0.06834108,20.493,20.481,46.8902]
["bitfinex-derivatives","SOLF0:USTF0",1680553756395,0.06834108,20.493,20.483,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553756701,0.06834108,20.493,20.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553757699,0.06834108,20.493,20.486,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553758500,48.98834108,20.493,20.475,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553758700,8.91119884,20.492,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553759598,0.07044789,20.491,20.477,0.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1680553760802,0.07044789,20.491,20.479,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553761005,8.98164673,20.491,20.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553761203,8.91119884,20.49,20.479,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553761406,8.91119884,20.489,20.477,0.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1680553761703,8.91119884,20.488,20.477,0.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1680553761903,8.91119884,20.487,20.477,0.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1680553762098,8.91119884,20.486,20.477,0.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1680553762403,8.91119884,20.485,20.477,0.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1680553762603,8.91119884,20.484,20.477,0.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1680553762804,8.91119884,20.483,20.477,0.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1680553763005,8.91119884,20.482,20.475,44.4855]
["bitfinex-derivatives","SOLF0:USTF0",1680553763199,8.91119884,20.481,20.475,44.4855]
["bitfinex-derivatives","SOLF0:USTF0",1680553763406,0.07146624,20.486,20.475,93.0255]
["bitfinex-derivatives","SOLF0:USTF0",1680553763603,0.07146624,20.486,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553763906,0.07146624,20.486,20.478,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553764301,0.07146624,20.486,20.481,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553764498,8.90970601,20.488,20.481,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553764703,8.90970601,20.487,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553764899,8.90970601,20.486,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553765099,8.90970601,20.485,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553765301,8.90970601,20.484,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553765506,8.90970601,20.483,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553765706,8.90970601,20.483,20.481,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553765907,0.06681977,20.492,20.481,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553766307,0.06681977,20.492,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553766901,0.06681977,20.492,20.481,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553768208,8.97615144,20.492,20.481,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553768410,8.90933167,20.491,20.481,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553768611,8.90933167,20.49,20.478,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553768910,8.90933167,20.489,20.477,0.06602208]
["bitfinex-derivatives","SOLF0:USTF0",1680553769112,100.0,20.485,20.469,96.3676]
["bitfinex-derivatives","SOLF0:USTF0",1680553769311,8.90933167,20.484,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553769811,8.90933167,20.484,20.469,96.3676]
["bitfinex-derivatives","SOLF0:USTF0",1680553770105,8.98068646,20.484,20.469,96.43328433]
["bitfinex-derivatives","SOLF0:USTF0",1680553770311,8.98068646,20.484,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553770508,8.90933167,20.483,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553770704,8.90933167,20.482,20.472,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553770908,0.07135479,20.484,20.474,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553771211,0.07135479,20.484,20.478,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553771410,0.0689048,20.488,20.478,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553771611,0.06897089,20.49,20.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553771810,0.06385823,20.492,20.481,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553772514,0.06385823,20.492,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553773013,0.06385823,20.492,20.485,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553773815,0.06385823,20.492,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553774109,14.7650648,20.5,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553774110,0.06070346,20.496,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553774305,8.96503336,20.498,20.485,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553774509,8.89385088,20.497,20.485,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553774709,8.89385088,20.496,20.485,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553774914,8.89385088,20.495,20.485,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553775116,8.89385088,20.494,20.485,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553775315,8.89385088,20.493,20.485,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553775512,8.89385088,20.492,20.485,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553775814,0.07118248,20.498,20.491,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553776215,0.07118248,20.498,20.489,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680553776416,100.0,20.495,20.484,0.06899665]
["bitfinex-derivatives","SOLF0:USTF0",1680553776611,49.03,20.493,20.484,0.06899665]
["bitfinex-derivatives","SOLF0:USTF0",1680553776817,8.89863848,20.492,20.484,0.06899665]
["bitfinex-derivatives","SOLF0:USTF0",1680553778312,8.89863848,20.491,20.484,0.06899665]
["bitfinex-derivatives","SOLF0:USTF0",1680553778518,8.89863848,20.49,20.484,0.06899665]
["bitfinex-derivatives","SOLF0:USTF0",1680553778716,8.89863848,20.489,20.481,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553778916,8.89863848,20.488,20.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553779220,0.00863848,20.487,20.484,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553779418,0.06802838,20.492,20.487,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553779618,8.26652625,20.495,20.489,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553779920,8.26652625,20.494,20.486,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553780116,8.26652625,20.493,20.486,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553780316,0.06692971,20.499,20.486,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553780616,0.06692971,20.499,20.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553781021,8.33319576,20.499,20.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553781217,8.33319576,20.499,20.486,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553781218,8.26626605,20.498,20.486,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553781416,8.26626605,20.497,20.486,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553781613,6.605e-05,20.496,20.486,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553781921,0.06692971,20.499,20.492,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553784320,0.06692971,20.499,20.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553784621,0.06758698,20.503,20.495,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553784818,6.605e-05,20.505,20.495,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553785324,6.605e-05,20.505,20.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553786113,0.06205276,20.506,20.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553786621,0.06205276,20.506,20.495,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553786822,0.06205276,20.506,20.496,47.4356]
["bitfinex-derivatives","SOLF0:USTF0",1680553787022,0.06205276,20.506,20.492,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1680553787023,48.98205276,20.506,20.492,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1680553787224,6.605e-05,20.505,20.492,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1680553788424,100.00006605,20.505,20.492,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1680553788620,6.605e-05,20.504,20.492,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1680553789921,49.03,20.502,20.492,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1680553790120,100.0,20.495,20.481,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680553790318,49.03,20.492,20.474,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553790928,49.03,20.488,20.472,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680553791220,0.06297535,20.487,20.473,0.06454851]
["bitfinex-derivatives","SOLF0:USTF0",1680553791426,0.06297535,20.487,20.473,10.06454851]
["bitfinex-derivatives","SOLF0:USTF0",1680553791621,0.06297535,20.487,20.473,0.06454851]
["bitfinex-derivatives","SOLF0:USTF0",1680553793627,0.06297535,20.487,20.476,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553796427,0.06297535,20.487,20.479,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1680553796626,0.06297535,20.487,20.48,45.7034]
["bitfinex-derivatives","SOLF0:USTF0",1680553801242,0.06297535,20.487,20.473,0.06454851]
["bitfinex-derivatives","SOLF0:USTF0",1680553801243,48.92,20.486,20.473,0.06454851]
["bitfinex-derivatives","SOLF0:USTF0",1680553801737,0.06297535,20.487,20.473,0.06454851]
["bitfinex-derivatives","SOLF0:USTF0",1680553801738,48.92,20.484,20.473,0.06454851]
["bitfinex-derivatives","SOLF0:USTF0",1680553801933,45.5114,20.483,20.473,0.06454851]
["bitfinex-derivatives","SOLF0:USTF0",1680553803234,49.03,20.478,20.461,94.1094]
["bitfinex-derivatives","SOLF0:USTF0",1680553803439,100.0,20.475,20.461,94.1094]
["bitfinex-derivatives","SOLF0:USTF0",1680553803640,100.0,20.475,20.461,108.42417178]
["bitfinex-derivatives","SOLF0:USTF0",1680553804042,49.03,20.478,20.461,108.42417178]
["bitfinex-derivatives","SOLF0:USTF0",1680553804340,100.0,20.475,20.462,0.06331122]
["bitfinex-derivatives","SOLF0:USTF0",1680553804844,0.07071521,20.477,20.462,0.06331122]
["bitfinex-derivatives","SOLF0:USTF0",1680553805044,100.0,20.475,20.462,0.06331122]
["bitfinex-derivatives","SOLF0:USTF0",1680553805249,148.92,20.475,20.462,0.06331122]
["bitfinex-derivatives","SOLF0:USTF0",1680553805442,49.03,20.467,20.451,61.39998059]
["bitfinex-derivatives","SOLF0:USTF0",1680553805744,48.92,20.464,20.451,46.982]
["bitfinex-derivatives","SOLF0:USTF0",1680553806046,10.0,20.474,20.447,14.34323046]
["bitfinex-derivatives","SOLF0:USTF0",1680553806047,49.03,20.461,20.447,14.34323046]
["bitfinex-derivatives","SOLF0:USTF0",1680553806243,49.03,20.457,20.447,14.34323046]
["bitfinex-derivatives","SOLF0:USTF0",1680553806544,49.03,20.457,20.445,0.06698508]
["bitfinex-derivatives","SOLF0:USTF0",1680553807148,0.06770105,20.459,20.445,0.06698508]
["bitfinex-derivatives","SOLF0:USTF0",1680553808237,10.06770105,20.459,20.445,0.06698508]
["bitfinex-derivatives","SOLF0:USTF0",1680553808443,0.06770105,20.459,20.445,0.06698508]
["bitfinex-derivatives","SOLF0:USTF0",1680553808844,0.06770105,20.459,20.434,46.982]
["bitfinex-derivatives","SOLF0:USTF0",1680553808845,48.84,20.452,20.434,46.982]
["bitfinex-derivatives","SOLF0:USTF0",1680553809039,48.84,20.452,20.434,61.54119365]
["bitfinex-derivatives","SOLF0:USTF0",1680553809849,0.07063637,20.45,20.436,0.06357435]
["bitfinex-derivatives","SOLF0:USTF0",1680553810943,100.0,20.446,20.436,0.06357435]
["bitfinex-derivatives","SOLF0:USTF0",1680553811353,0.07063637,20.45,20.436,0.06357435]
["bitfinex-derivatives","SOLF0:USTF0",1680553812755,100.0,20.446,20.436,0.06357435]
["bitfinex-derivatives","SOLF0:USTF0",1680553813054,10.0,20.445,20.436,0.06357435]
["bitfinex-derivatives","SOLF0:USTF0",1680553813352,48.68,20.444,20.436,0.06357435]
["bitfinex-derivatives","SOLF0:USTF0",1680553813753,48.97,20.44,20.425,44.6173]
["bitfinex-derivatives","SOLF0:USTF0",1680553814143,48.97,20.44,20.422,14.42071009]
["bitfinex-derivatives","SOLF0:USTF0",1680553814349,48.97,20.433,20.41,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680553814749,0.07114313,20.429,20.414,0.06332483]
["bitfinex-derivatives","SOLF0:USTF0",1680553816455,0.07114313,20.429,20.416,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680553816654,0.00114313,20.429,20.419,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680553816953,0.00114313,20.429,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553817352,0.00114313,20.429,20.42,46.2603]
["bitfinex-derivatives","SOLF0:USTF0",1680553820954,0.00114313,20.429,20.414,49.02332483]
["bitfinex-derivatives","SOLF0:USTF0",1680553821955,0.00114313,20.429,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553823054,0.00114313,20.429,20.414,49.02332483]
["bitfinex-derivatives","SOLF0:USTF0",1680553823255,0.00114313,20.429,20.414,0.06332483]
["bitfinex-derivatives","SOLF0:USTF0",1680553823856,48.62,20.428,20.414,0.06332483]
["bitfinex-derivatives","SOLF0:USTF0",1680553824053,48.2918,20.427,20.414,0.06332483]
["bitfinex-derivatives","SOLF0:USTF0",1680553828860,10.0,20.426,20.414,0.06332483]
["bitfinex-derivatives","SOLF0:USTF0",1680553829059,48.2918,20.427,20.414,0.06332483]
["bitfinex-derivatives","SOLF0:USTF0",1680553829364,48.2918,20.427,20.376,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680553829365,147.1,20.424,20.376,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680553829657,147.1,20.424,20.33,449.02534011]
["bitfinex-derivatives","SOLF0:USTF0",1680553829658,48.72,20.415,20.397,14.41422529]
["bitfinex-derivatives","SOLF0:USTF0",1680553829856,48.72,20.415,20.394,47.6182]
["bitfinex-derivatives","SOLF0:USTF0",1680553829857,58.5393,20.414,20.394,47.6182]
["bitfinex-derivatives","SOLF0:USTF0",1680553830252,48.5393,20.414,20.394,47.6182]
["bitfinex-derivatives","SOLF0:USTF0",1680553830558,0.06033573,20.411,20.397,0.06200914]
["bitfinex-derivatives","SOLF0:USTF0",1680553832959,0.06033573,20.411,20.397,100.06200914]
["bitfinex-derivatives","SOLF0:USTF0",1680553833156,0.06033573,20.411,20.398,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680553833961,0.06033573,20.411,20.397,0.06200914]
["bitfinex-derivatives","SOLF0:USTF0",1680553837568,0.06033573,20.411,20.397,100.06200914]
["bitfinex-derivatives","SOLF0:USTF0",1680553838267,0.06033573,20.411,20.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553838768,0.06033573,20.411,20.397,0.06200914]
["bitfinex-derivatives","SOLF0:USTF0",1680553839071,0.06033573,20.411,20.397,14.88164428]
["bitfinex-derivatives","SOLF0:USTF0",1680553839368,0.06033573,20.411,20.397,0.06200914]
["bitfinex-derivatives","SOLF0:USTF0",1680553843571,147.1,20.41,20.397,0.06200914]
["bitfinex-derivatives","SOLF0:USTF0",1680553843865,10.0,20.409,20.397,0.06200914]
["bitfinex-derivatives","SOLF0:USTF0",1680553844469,10.0,20.405,20.388,48.0713]
["bitfinex-derivatives","SOLF0:USTF0",1680553844670,10.0,20.405,20.384,14.68005617]
["bitfinex-derivatives","SOLF0:USTF0",1680553844870,100.0,20.406,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553845071,47.5657,20.404,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553845471,100.0,20.416,20.387,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553845766,438.41520902,20.434,20.387,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553845767,218.74122648,20.426,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553845971,47.5657,20.423,20.397,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553846169,47.5657,20.434,20.407,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553846573,0.06215126,20.428,20.413,0.06462943]
["bitfinex-derivatives","SOLF0:USTF0",1680553846774,100.0,20.427,20.413,0.06072588]
["bitfinex-derivatives","SOLF0:USTF0",1680553846971,0.07125856,20.428,20.413,0.06072588]
["bitfinex-derivatives","SOLF0:USTF0",1680553849575,100.0,20.427,20.413,0.06072588]
["bitfinex-derivatives","SOLF0:USTF0",1680553850668,247.1,20.427,20.413,0.06072588]
["bitfinex-derivatives","SOLF0:USTF0",1680553851476,100.0,20.427,20.413,0.06072588]
["bitfinex-derivatives","SOLF0:USTF0",1680553852270,0.07125856,20.428,20.413,0.06072588]
["bitfinex-derivatives","SOLF0:USTF0",1680553852473,100.0,20.427,20.413,0.06072588]
["bitfinex-derivatives","SOLF0:USTF0",1680553852779,274.76998166,20.426,20.398,48.2168]
["bitfinex-derivatives","SOLF0:USTF0",1680553852979,147.1,20.424,20.398,48.2168]
["bitfinex-derivatives","SOLF0:USTF0",1680553853271,6.95103995,20.423,20.398,48.2168]
["bitfinex-derivatives","SOLF0:USTF0",1680553853673,0.06111455,20.418,20.403,0.06473764]
["bitfinex-derivatives","SOLF0:USTF0",1680553857374,0.06111455,20.418,20.407,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553857580,10.0,20.433,20.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553858073,10.0,20.433,20.407,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553858278,47.5657,20.434,20.407,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553858481,0.06627477,20.428,20.413,0.06008303]
["bitfinex-derivatives","SOLF0:USTF0",1680553858673,0.06627477,20.428,20.413,0.06378528]
["bitfinex-derivatives","SOLF0:USTF0",1680553858674,0.07119435,20.428,20.413,0.06378528]
["bitfinex-derivatives","SOLF0:USTF0",1680553861371,247.1,20.427,20.413,0.06378528]
["bitfinex-derivatives","SOLF0:USTF0",1680553861576,100.0,20.427,20.413,0.06378528]
["bitfinex-derivatives","SOLF0:USTF0",1680553862074,0.07119435,20.428,20.413,0.06378528]
["bitfinex-derivatives","SOLF0:USTF0",1680553864282,14.78603556,20.44,20.417,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553864580,48.3716,20.443,20.418,58.1165]
["bitfinex-derivatives","SOLF0:USTF0",1680553864790,48.3716,20.443,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553865484,0.06608127,20.438,20.423,0.06158168]
["bitfinex-derivatives","SOLF0:USTF0",1680553867379,100.0,20.437,20.423,0.06158168]
["bitfinex-derivatives","SOLF0:USTF0",1680553867579,147.1,20.436,20.409,48.1165]
["bitfinex-derivatives","SOLF0:USTF0",1680553867780,157.1,20.436,20.409,48.1165]
["bitfinex-derivatives","SOLF0:USTF0",1680553867980,247.1,20.427,20.409,48.1165]
["bitfinex-derivatives","SOLF0:USTF0",1680553868179,247.1,20.427,20.403,14.58558969]
["bitfinex-derivatives","SOLF0:USTF0",1680553868180,192.6458,20.426,20.403,14.58558969]
["bitfinex-derivatives","SOLF0:USTF0",1680553868387,192.6458,20.426,20.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553868580,0.06964378,20.418,20.403,0.06605648]
["bitfinex-derivatives","SOLF0:USTF0",1680553868779,0.06964378,20.418,20.403,0.06968571]
["bitfinex-derivatives","SOLF0:USTF0",1680553872086,147.1,20.416,20.403,0.06968571]
["bitfinex-derivatives","SOLF0:USTF0",1680553872488,10.0,20.415,20.403,0.06968571]
["bitfinex-derivatives","SOLF0:USTF0",1680553872892,10.0,20.415,20.38,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1680553873190,100.0,20.417,20.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553873892,0.06903009,20.413,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553884193,10.06903009,20.413,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553884897,44.4279,20.412,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553885099,191.5279,20.412,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553885492,44.4279,20.412,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553886000,0.06903009,20.413,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553888695,0.06903009,20.413,20.399,10.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553888899,0.06903009,20.413,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553899808,147.16903009,20.413,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553900008,195.83,20.411,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553900509,10.0,20.41,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553900708,205.8841,20.41,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553901712,195.8841,20.41,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553902109,100.0,20.408,20.399,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1680553902308,10.0,20.407,20.388,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680553902508,48.82,20.405,20.383,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680553902712,10.0,20.404,20.383,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680553903108,48.82,20.405,20.383,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680553903410,0.06848071,20.401,20.387,0.07011285]
["bitfinex-derivatives","SOLF0:USTF0",1680553911014,10.06848071,20.401,20.387,0.07011285]
["bitfinex-derivatives","SOLF0:USTF0",1680553911407,48.73,20.395,20.387,0.07011285]
["bitfinex-derivatives","SOLF0:USTF0",1680553912810,48.99,20.396,20.387,0.07011285]
["bitfinex-derivatives","SOLF0:USTF0",1680553914516,10.0,20.395,20.387,0.07011285]
["bitfinex-derivatives","SOLF0:USTF0",1680553915116,196.09,20.396,20.387,0.07011285]
["bitfinex-derivatives","SOLF0:USTF0",1680553915316,196.09,20.396,20.379,47.6576]
["bitfinex-derivatives","SOLF0:USTF0",1680553915516,48.99,20.396,20.379,47.6576]
["bitfinex-derivatives","SOLF0:USTF0",1680553915715,147.1,20.395,20.379,47.6576]
["bitfinex-derivatives","SOLF0:USTF0",1680553916214,0.06790591,20.394,20.38,0.06323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553917314,10.06790591,20.394,20.38,0.06323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553918415,48.99,20.39,20.38,0.06323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553920619,0.06790591,20.394,20.38,0.06323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553920620,49.05790591,20.394,20.38,0.06323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553923522,10.0,20.393,20.38,0.06323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553924324,48.55,20.391,20.38,0.06323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553924520,10.0,20.39,20.38,0.00323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553924721,48.99,20.384,20.38,0.00323956]
["bitfinex-derivatives","SOLF0:USTF0",1680553924923,10.0,20.383,20.369,45.005]
["bitfinex-derivatives","SOLF0:USTF0",1680553925320,48.99,20.384,20.369,45.005]
["bitfinex-derivatives","SOLF0:USTF0",1680553925720,48.99,20.384,20.369,45.0714839]
["bitfinex-derivatives","SOLF0:USTF0",1680553926025,49.05185452,20.384,20.369,45.0714839]
["bitfinex-derivatives","SOLF0:USTF0",1680553928827,0.06185452,20.384,20.375,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680553929027,92.7602,20.397,20.375,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680553929325,92.7602,20.397,20.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553929822,92.7602,20.397,20.375,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680553930025,0.06263353,20.393,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553933621,0.06263353,20.393,20.379,10.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553934326,0.06263353,20.393,20.38,47.5228]
["bitfinex-derivatives","SOLF0:USTF0",1680553934520,0.06263353,20.393,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553934726,0.06263353,20.393,20.38,47.5228]
["bitfinex-derivatives","SOLF0:USTF0",1680553935532,10.06263353,20.393,20.38,47.5228]
["bitfinex-derivatives","SOLF0:USTF0",1680553935831,0.06263353,20.393,20.38,47.5228]
["bitfinex-derivatives","SOLF0:USTF0",1680553936126,0.06263353,20.393,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553937533,100.0,20.388,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553938130,196.09,20.391,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553938330,48.99,20.391,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553938931,196.09,20.391,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553939230,48.99,20.391,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553940129,0.06263353,20.393,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553942733,48.99,20.392,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553942935,10.0,20.391,20.379,0.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1680553943231,48.99,20.384,20.361,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553943433,48.55,20.38,20.362,45.5622]
["bitfinex-derivatives","SOLF0:USTF0",1680553943734,48.55,20.38,20.358,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680553943930,10.0,20.379,20.359,45.5622]
["bitfinex-derivatives","SOLF0:USTF0",1680553944135,0.06371023,20.376,20.359,45.5622]
["bitfinex-derivatives","SOLF0:USTF0",1680553944432,48.61371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553944627,195.71371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553944933,10.0,20.375,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553945939,48.61371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553946631,195.71371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553946936,10.0,20.375,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553947338,48.99,20.373,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553947633,57.3012,20.372,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553947932,47.3012,20.372,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553950832,0.06371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553952038,0.06371023,20.376,20.362,48.96140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553953340,0.06371023,20.376,20.365,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553953541,0.06371023,20.376,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553953742,0.06371023,20.376,20.365,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1680553953936,0.06371023,20.376,20.362,48.96140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553954444,0.06371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553959346,157.1,20.375,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553959750,147.1,20.375,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553960443,10.0,20.374,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553961040,147.1,20.375,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553962248,49.1,20.372,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553963147,196.2,20.372,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553964250,49.1,20.372,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553965246,48.84,20.375,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553967552,0.06371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553968653,147.16371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553969156,48.73,20.373,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553969846,195.83,20.373,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553971350,48.73,20.373,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553971759,49.06,20.373,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553974361,0.06371023,20.376,20.362,0.07140792]
["bitfinex-derivatives","SOLF0:USTF0",1680553974555,0.06371023,20.376,20.364,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553974961,0.06371023,20.376,20.366,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680553975160,0.06371023,20.376,20.367,48.3229]
["bitfinex-derivatives","SOLF0:USTF0",1680553980369,14.76503199,20.38,20.372,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680553980667,47.0524,20.388,20.372,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680553981366,0.0692316,20.387,20.373,0.06956503]
["bitfinex-derivatives","SOLF0:USTF0",1680553982269,196.16,20.386,20.373,0.06956503]
["bitfinex-derivatives","SOLF0:USTF0",1680553982463,48.66,20.383,20.373,0.06956503]
["bitfinex-derivatives","SOLF0:USTF0",1680553982661,10.0,20.382,20.373,0.06956503]
["bitfinex-derivatives","SOLF0:USTF0",1680553982860,48.66,20.379,20.373,0.06956503]
["bitfinex-derivatives","SOLF0:USTF0",1680553983069,10.0,20.378,20.369,0.07029273]
["bitfinex-derivatives","SOLF0:USTF0",1680553983671,57.8655,20.378,20.369,0.07029273]
["bitfinex-derivatives","SOLF0:USTF0",1680553983867,204.9655,20.378,20.369,0.07029273]
["bitfinex-derivatives","SOLF0:USTF0",1680553984068,49.08,20.376,20.369,0.07029273]
["bitfinex-derivatives","SOLF0:USTF0",1680553984269,10.0,20.375,20.369,0.07029273]
["bitfinex-derivatives","SOLF0:USTF0",1680553984469,10.0,20.375,20.365,0.06450852]
["bitfinex-derivatives","SOLF0:USTF0",1680553984670,10.0,20.375,20.363,0.06652871]
["bitfinex-derivatives","SOLF0:USTF0",1680553986068,49.08,20.376,20.363,0.06652871]
["bitfinex-derivatives","SOLF0:USTF0",1680553986566,0.06458482,20.377,20.363,0.06652871]
["bitfinex-derivatives","SOLF0:USTF0",1680553987069,0.06458482,20.377,20.365,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553987267,0.06458482,20.377,20.368,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553987972,96.9114,20.388,20.371,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680553988271,96.9114,20.388,20.372,56.246]
["bitfinex-derivatives","SOLF0:USTF0",1680553988467,96.9114,20.388,20.372,46.246]
["bitfinex-derivatives","SOLF0:USTF0",1680553988869,0.06970593,20.387,20.373,0.06707331]
["bitfinex-derivatives","SOLF0:USTF0",1680553992571,0.06970593,20.387,20.373,10.06707331]
["bitfinex-derivatives","SOLF0:USTF0",1680553992776,0.06970593,20.387,20.374,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680553992966,0.06970593,20.387,20.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553993173,0.06970593,20.387,20.377,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553993373,0.06970593,20.387,20.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680553993674,0.06970593,20.387,20.377,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553994066,0.06970593,20.387,20.374,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553994266,48.72970593,20.387,20.373,0.06707331]
["bitfinex-derivatives","SOLF0:USTF0",1680553995667,73.79217932,20.387,20.373,0.06707331]
["bitfinex-derivatives","SOLF0:USTF0",1680553996070,48.72970593,20.387,20.373,0.06707331]
["bitfinex-derivatives","SOLF0:USTF0",1680553996274,0.06970593,20.387,20.373,49.15707331]
["bitfinex-derivatives","SOLF0:USTF0",1680553996470,0.06970593,20.387,20.376,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680553996676,0.06970593,20.387,20.377,48.3859]
["bitfinex-derivatives","SOLF0:USTF0",1680553999478,0.06970593,20.387,20.379,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680553999679,0.06970593,20.387,20.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554000076,0.06970593,20.387,20.379,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554001182,0.06970593,20.387,20.377,48.3859]
["bitfinex-derivatives","SOLF0:USTF0",1680554002278,49.09,20.385,20.373,0.06707331]
["bitfinex-derivatives","SOLF0:USTF0",1680554002576,191.825,20.384,20.373,0.06707331]
["bitfinex-derivatives","SOLF0:USTF0",1680554002881,49.06,20.381,20.365,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554003088,49.06,20.378,20.362,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680554003681,0.062806,20.377,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554003882,10.062806,20.377,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554004781,0.062806,20.377,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554004981,10.062806,20.377,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554005387,34.74993945,20.377,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554005684,10.062806,20.377,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554005983,0.062806,20.377,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554007086,10.062806,20.377,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554007386,196.16,20.375,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554007985,10.0,20.374,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554008187,58.377,20.374,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554008386,205.477,20.374,20.363,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554008581,196.18,20.372,20.363,0.00074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554008785,10.0,20.371,20.363,0.00074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554008988,196.18,20.369,20.363,0.00074328]
["bitfinex-derivatives","SOLF0:USTF0",1680554009280,49.08,20.365,20.349,14.86490032]
["bitfinex-derivatives","SOLF0:USTF0",1680554009484,49.06,20.354,20.337,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554009684,0.06678834,20.353,20.338,0.06592336]
["bitfinex-derivatives","SOLF0:USTF0",1680554010587,49.08,20.351,20.338,0.06592336]
["bitfinex-derivatives","SOLF0:USTF0",1680554010788,49.09,20.347,20.338,0.06592336]
["bitfinex-derivatives","SOLF0:USTF0",1680554011290,196.19,20.347,20.338,0.06592336]
["bitfinex-derivatives","SOLF0:USTF0",1680554011790,147.1,20.34,20.324,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680554011986,49.06,20.339,20.324,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680554012186,49.08,20.342,20.324,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680554012891,48.377,20.35,20.334,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680554013390,48.377,20.35,20.337,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554013690,48.377,20.35,20.334,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554013893,0.06348007,20.349,20.335,0.06570338]
["bitfinex-derivatives","SOLF0:USTF0",1680554014590,0.06348007,20.349,20.337,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554014788,0.06348007,20.349,20.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554014995,0.06348007,20.349,20.337,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554015191,0.06348007,20.349,20.34,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680554015390,0.06348007,20.349,20.341,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680554015892,14.69906162,20.355,20.341,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680554016091,46.6441,20.36,20.347,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554016488,49.06,20.364,20.347,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554016694,100.0,20.371,20.35,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554016695,48.66,20.367,20.35,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554016887,0.06724044,20.366,20.351,0.07070838]
["bitfinex-derivatives","SOLF0:USTF0",1680554018198,49.12,20.364,20.351,0.07070838]
["bitfinex-derivatives","SOLF0:USTF0",1680554018390,10.0,20.363,20.351,0.07070838]
["bitfinex-derivatives","SOLF0:USTF0",1680554019194,49.12,20.358,20.341,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680554019395,46.0078,20.357,20.341,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680554019798,10.0,20.356,20.341,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680554020095,10.06135547,20.356,20.341,47.82949634]
["bitfinex-derivatives","SOLF0:USTF0",1680554020394,0.06135547,20.356,20.341,47.82949634]
["bitfinex-derivatives","SOLF0:USTF0",1680554020991,0.06135547,20.356,20.342,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554021496,48.69,20.367,20.349,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554021690,97.4806,20.37,20.35,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554021893,97.4806,20.37,20.354,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554021894,48.7206,20.37,20.354,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554022594,0.06670279,20.369,20.355,0.06575604]
["bitfinex-derivatives","SOLF0:USTF0",1680554024797,0.06670279,20.369,20.355,10.06575604]
["bitfinex-derivatives","SOLF0:USTF0",1680554025293,0.06670279,20.369,20.359,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554025493,47.6379,20.38,20.361,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680554025693,47.6379,20.38,20.364,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680554026391,0.06825079,20.379,20.365,0.0648561]
["bitfinex-derivatives","SOLF0:USTF0",1680554028997,0.06825079,20.379,20.368,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1680554029291,96.7579,20.39,20.368,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1680554029292,6.93802677,20.389,20.375,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680554029497,6.93819433,20.388,20.375,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680554029697,47.6379,20.39,20.375,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680554029892,14.48897732,20.39,20.375,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680554030089,0.06691131,20.39,20.375,49.18284608]
["bitfinex-derivatives","SOLF0:USTF0",1680554030489,0.06691131,20.39,20.375,49.05284608]
["bitfinex-derivatives","SOLF0:USTF0",1680554032501,0.06691131,20.39,20.375,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1680554032801,48.99,20.389,20.375,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1680554033003,6.93881477,20.388,20.375,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1680554034409,48.71,20.386,20.375,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1680554034702,164.03881477,20.385,20.369,47.5406]
["bitfinex-derivatives","SOLF0:USTF0",1680554035000,46.5964334,20.399,20.373,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554035001,25.00520692,20.399,20.373,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554035199,16.93600048,20.396,20.373,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554035401,147.1,20.392,20.373,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554035602,0.06757095,20.39,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554036200,45.76977095,20.39,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554036400,6.93600048,20.389,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554036897,55.54600048,20.389,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554037096,48.61,20.389,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554037499,45.76977095,20.39,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554037809,6.93611907,20.389,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554038104,0.06757095,20.39,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554040005,7.00431334,20.39,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554040507,48.99,20.388,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554041404,44.4924,20.387,20.375,0.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1680554042501,44.4924,20.387,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554042804,48.61,20.383,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554043000,48.99,20.386,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554043197,6.93342785,20.385,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554044404,10.0,20.384,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554044605,6.93342785,20.383,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554044799,10.0,20.384,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554045103,6.93909824,20.383,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554045607,48.99,20.386,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554045907,6.94114896,20.385,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554047105,10.0,20.384,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554047300,44.4924,20.387,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554049709,59.00868258,20.387,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554050301,16.94012797,20.386,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554050501,48.61,20.384,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554050705,195.71,20.384,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554050910,6.93947278,20.383,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554051312,10.0,20.382,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554052117,147.1,20.379,20.375,0.0060438]
["bitfinex-derivatives","SOLF0:USTF0",1680554052307,10.0,20.378,20.37,0.06428817]
["bitfinex-derivatives","SOLF0:USTF0",1680554052609,10.0,20.378,20.367,0.06341462]
["bitfinex-derivatives","SOLF0:USTF0",1680554053515,44.0502,20.377,20.367,0.06341462]
["bitfinex-derivatives","SOLF0:USTF0",1680554053718,10.0,20.376,20.367,0.06341462]
["bitfinex-derivatives","SOLF0:USTF0",1680554054216,48.99,20.371,20.339,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554054418,48.99,20.371,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554054611,44.0502,20.37,20.351,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554054807,44.0502,20.37,20.352,45.2406]
["bitfinex-derivatives","SOLF0:USTF0",1680554055007,0.06507488,20.368,20.352,45.2406]
["bitfinex-derivatives","SOLF0:USTF0",1680554055212,0.06507488,20.368,20.354,0.06930736]
["bitfinex-derivatives","SOLF0:USTF0",1680554057720,0.06507488,20.368,20.356,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554058220,0.06507488,20.368,20.354,0.06930736]
["bitfinex-derivatives","SOLF0:USTF0",1680554059225,47.7904,20.378,20.359,148.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554059424,47.7904,20.378,20.362,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554060023,47.7904,20.378,20.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554060324,47.85254763,20.378,20.363,0.06576208]
["bitfinex-derivatives","SOLF0:USTF0",1680554061324,48.61,20.376,20.363,0.06576208]
["bitfinex-derivatives","SOLF0:USTF0",1680554061525,47.85254763,20.378,20.363,0.06576208]
["bitfinex-derivatives","SOLF0:USTF0",1680554061723,96.84254763,20.378,20.363,0.06576208]
["bitfinex-derivatives","SOLF0:USTF0",1680554062225,10.0,20.377,20.363,0.06576208]
["bitfinex-derivatives","SOLF0:USTF0",1680554062429,157.1,20.377,20.363,0.06576208]
["bitfinex-derivatives","SOLF0:USTF0",1680554064019,195.71,20.372,20.363,0.06576208]
["bitfinex-derivatives","SOLF0:USTF0",1680554064218,195.71,20.372,20.352,45.2406]
["bitfinex-derivatives","SOLF0:USTF0",1680554064625,48.61,20.372,20.352,45.2406]
["bitfinex-derivatives","SOLF0:USTF0",1680554065221,0.06574273,20.369,20.355,0.06490837]
["bitfinex-derivatives","SOLF0:USTF0",1680554066825,0.06574273,20.369,20.355,10.06490837]
["bitfinex-derivatives","SOLF0:USTF0",1680554071327,0.06574273,20.369,20.361,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554071526,47.7904,20.378,20.361,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554071731,47.7904,20.378,20.359,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554072024,47.7904,20.378,20.352,45.2406]
["bitfinex-derivatives","SOLF0:USTF0",1680554072231,10.0,20.377,20.352,45.2406]
["bitfinex-derivatives","SOLF0:USTF0",1680554072432,0.06207175,20.372,20.357,0.06512147]
["bitfinex-derivatives","SOLF0:USTF0",1680554077331,0.06207175,20.372,20.359,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554078133,0.06207175,20.372,20.357,0.06512147]
["bitfinex-derivatives","SOLF0:USTF0",1680554078332,147.1,20.371,20.357,0.06512147]
["bitfinex-derivatives","SOLF0:USTF0",1680554078532,48.71,20.369,20.357,0.06512147]
["bitfinex-derivatives","SOLF0:USTF0",1680554078730,10.0,20.37,20.357,0.06512147]
["bitfinex-derivatives","SOLF0:USTF0",1680554078937,0.06207175,20.372,20.357,0.06512147]
["bitfinex-derivatives","SOLF0:USTF0",1680554079332,0.06207175,20.372,20.358,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554079531,0.06207175,20.372,20.362,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554079835,47.7904,20.378,20.366,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554081732,0.06713793,20.379,20.366,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554081938,0.06713793,20.379,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554082237,0.06713793,20.379,20.368,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554082736,0.06713793,20.379,20.372,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680554085138,0.00713793,20.379,20.375,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680554085335,61.03048258,20.387,20.375,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680554085733,61.03048258,20.387,20.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554086639,0.06663457,20.389,20.378,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1680554088836,0.00663457,20.389,20.388,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554089139,49.03,20.41,20.388,148.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554089341,55.74137254,20.409,20.392,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680554089642,48.8017,20.409,20.392,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680554089841,0.06267836,20.408,20.393,0.06191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554090041,7.00236522,20.408,20.393,0.06191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554090639,7.00236522,20.408,20.393,10.06191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554090839,0.06267836,20.408,20.395,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554092242,0.06267836,20.408,20.393,58.95191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554092736,0.06267836,20.408,20.393,48.95191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554093642,0.06267836,20.408,20.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554094735,0.06267836,20.408,20.393,48.95191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554095442,0.06267836,20.408,20.393,0.06191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554095843,10.06267836,20.408,20.393,0.06191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554096042,6.93958798,20.407,20.393,0.06191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554096236,45.0105,20.407,20.393,0.06191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554098947,0.06267836,20.408,20.393,48.52191057]
["bitfinex-derivatives","SOLF0:USTF0",1680554099148,0.06267836,20.408,20.396,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554099346,0.06267836,20.408,20.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554099746,0.06267836,20.408,20.396,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554100441,0.06267836,20.408,20.398,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554100642,121.59122648,20.431,20.404,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554100643,48.41,20.429,20.404,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554100843,138.65913512,20.428,20.408,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554101044,6.93515708,20.427,20.408,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554101642,0.06162978,20.425,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554103448,147.16162978,20.425,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554103649,6.93515708,20.424,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554103850,16.93515708,20.423,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554104149,6.93515708,20.422,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554104451,6.93515708,20.421,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554104646,6.93515708,20.42,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554104948,6.93515708,20.419,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554105148,6.93515708,20.418,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554105342,6.93515708,20.417,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554105541,6.93515708,20.416,20.41,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1680554105747,0.06323782,20.42,20.406,10.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554105945,0.06323782,20.42,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554109751,6.9971508,20.42,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554109955,6.93391298,20.419,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554110144,6.93391298,20.418,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554110344,6.93391298,20.417,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554110552,6.93391298,20.416,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554110752,0.06323782,20.42,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554110753,6.93391298,20.415,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554110956,0.06323782,20.42,20.406,0.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554111343,0.06323782,20.42,20.406,10.07092137]
["bitfinex-derivatives","SOLF0:USTF0",1680554111847,0.06323782,20.42,20.407,44.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680554112145,0.06323782,20.42,20.409,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554113052,0.06323782,20.42,20.412,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554116954,0.06323782,20.42,20.409,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554117151,0.06323782,20.42,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554118858,0.06323782,20.42,20.412,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554120152,6.93684057,20.427,20.412,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554120457,6.93684057,20.426,20.418,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680554120655,44.7216,20.433,20.418,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680554120850,6.9454189,20.432,20.419,48.106]
["bitfinex-derivatives","SOLF0:USTF0",1680554121050,6.9454189,20.432,20.419,58.106]
["bitfinex-derivatives","SOLF0:USTF0",1680554121849,6.9454189,20.432,20.419,48.106]
["bitfinex-derivatives","SOLF0:USTF0",1680554122055,111.55047258,20.431,20.419,11.647728]
["bitfinex-derivatives","SOLF0:USTF0",1680554122256,6.9454189,20.43,20.418,0.06769545]
["bitfinex-derivatives","SOLF0:USTF0",1680554122456,6.9454189,20.429,20.418,0.06769545]
["bitfinex-derivatives","SOLF0:USTF0",1680554123356,28.53664538,20.429,20.418,0.06769545]
["bitfinex-derivatives","SOLF0:USTF0",1680554123553,6.9454189,20.428,20.418,0.06769545]
["bitfinex-derivatives","SOLF0:USTF0",1680554124755,6.9454189,20.427,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554124954,21.59122648,20.425,20.405,63.76934959]
["bitfinex-derivatives","SOLF0:USTF0",1680554125151,154.0454189,20.424,20.402,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554125355,21.59122648,20.421,20.402,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554125555,16.9454189,20.42,20.402,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554125753,6.9454189,20.419,20.402,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554125955,0.06442908,20.418,20.404,0.064246]
["bitfinex-derivatives","SOLF0:USTF0",1680554126157,7.00984798,20.418,20.404,0.064246]
["bitfinex-derivatives","SOLF0:USTF0",1680554126356,0.06442908,20.418,20.404,0.064246]
["bitfinex-derivatives","SOLF0:USTF0",1680554126756,7.00984798,20.418,20.404,0.064246]
["bitfinex-derivatives","SOLF0:USTF0",1680554126959,6.9454189,20.417,20.404,0.064246]
["bitfinex-derivatives","SOLF0:USTF0",1680554127154,6.9454189,20.416,20.404,0.064246]
["bitfinex-derivatives","SOLF0:USTF0",1680554127368,6.9454189,20.415,20.406,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554127563,6.9454189,20.414,20.406,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554127862,0.06442908,20.418,20.409,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554128562,0.06442908,20.418,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554128757,0.06442908,20.418,20.409,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554131466,0.06442908,20.418,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554132964,0.06442908,20.418,20.409,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554133166,21.59122648,20.426,20.414,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554133463,48.41,20.437,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554133464,6.93359354,20.425,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554133667,6.93359354,20.424,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554133865,21.59122648,20.429,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554134065,6.42622706,20.428,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554134270,6.42622706,20.428,20.415,10.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554134761,115.58450812,20.428,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554134964,6.42622706,20.427,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554135166,109.14654631,20.426,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554135359,6.42622706,20.425,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554135965,6.42622706,20.424,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554136162,44.2384,20.423,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554136564,14.93485002,20.429,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554136873,45.3798,20.427,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554137075,6.42629853,20.426,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554137272,45.3798,20.427,20.417,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554137469,45.3798,20.427,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554137871,45.3798,20.427,20.417,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554138367,14.93485002,20.429,20.417,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554138564,14.93485002,20.429,20.415,0.06779341]
["bitfinex-derivatives","SOLF0:USTF0",1680554138565,0.0623616,20.429,20.42,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554139074,0.0623616,20.429,20.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554139469,0.0623616,20.429,20.42,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554139672,0.0623616,20.429,20.417,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554140471,0.0623616,20.429,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554141576,0.0623616,20.429,20.418,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554141968,0.0623616,20.429,20.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554142577,6.42595504,20.437,20.422,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554142776,6.4265465,20.436,20.422,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554142980,21.59122648,20.443,20.422,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554143279,6.4265473,20.442,20.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554143680,0.06232363,20.44,20.425,0.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1680554144375,0.06232363,20.44,20.425,48.95838094]
["bitfinex-derivatives","SOLF0:USTF0",1680554144581,6.48887093,20.44,20.425,48.95838094]
["bitfinex-derivatives","SOLF0:USTF0",1680554144878,6.4265473,20.439,20.425,48.95838094]
["bitfinex-derivatives","SOLF0:USTF0",1680554145080,6.4265473,20.438,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554145273,6.4265473,20.437,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554145472,0.06232363,20.44,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554145982,0.06232363,20.44,20.427,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680554146281,0.06232363,20.44,20.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554146779,6.49125508,20.44,20.43,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554146979,0.06232363,20.44,20.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554147182,70.00122648,20.456,20.434,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554147382,50.63110868,20.455,20.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554147582,50.63110868,20.455,20.434,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554147878,6.43310868,20.454,20.434,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680554148180,6.43310868,20.454,20.435,44.925]
["bitfinex-derivatives","SOLF0:USTF0",1680554148377,0.06646771,20.451,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554150081,6.49957639,20.451,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554150283,10.0,20.45,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554150476,6.43310868,20.449,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554151174,6.43310868,20.448,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554151379,6.43310868,20.447,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554151582,6.43310868,20.446,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554151782,0.06646771,20.451,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554151783,6.43310868,20.445,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554152083,6.43310868,20.444,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554152385,0.06646771,20.451,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554156990,0.06646771,20.451,20.437,10.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554157188,0.06646771,20.451,20.439,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554157486,48.59,20.449,20.437,0.06248658]
["bitfinex-derivatives","SOLF0:USTF0",1680554157685,48.66,20.446,20.428,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554157988,50.77040719,20.445,20.428,96.7848]
["bitfinex-derivatives","SOLF0:USTF0",1680554158188,6.43360719,20.444,20.428,96.7848]
["bitfinex-derivatives","SOLF0:USTF0",1680554158689,48.65048621,20.443,20.429,0.06602574]
["bitfinex-derivatives","SOLF0:USTF0",1680554158884,6.43360719,20.442,20.429,0.06602574]
["bitfinex-derivatives","SOLF0:USTF0",1680554162287,6.43360719,20.441,20.43,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554162486,6.43360719,20.44,20.431,55.9299]
["bitfinex-derivatives","SOLF0:USTF0",1680554162686,6.43360719,20.439,20.431,55.9299]
["bitfinex-derivatives","SOLF0:USTF0",1680554162887,0.06048621,20.443,20.434,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554163791,0.06048621,20.443,20.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554165293,0.06048621,20.443,20.434,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554165488,0.06048621,20.443,20.431,94.8999]
["bitfinex-derivatives","SOLF0:USTF0",1680554165792,0.06048621,20.443,20.431,45.9299]
["bitfinex-derivatives","SOLF0:USTF0",1680554169093,0.06048621,20.443,20.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554169597,6.5011658,20.443,20.435,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554169801,0.06048621,20.443,20.435,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554169993,0.06048621,20.443,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554170498,0.06048621,20.443,20.435,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554172899,0.06048621,20.443,20.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554173701,0.06048621,20.443,20.44,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554173903,6.44739264,20.447,20.44,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554174104,6.44739264,20.446,20.44,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554174299,0.06307501,20.45,20.44,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554174496,0.0645788,20.452,20.44,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554174904,6.50723064,20.452,20.44,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554175100,6.44265184,20.451,20.44,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554175396,6.44265184,20.45,20.44,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554175602,6.44265184,20.449,20.438,0.06780153]
["bitfinex-derivatives","SOLF0:USTF0",1680554175802,6.44265184,20.448,20.438,0.06780153]
["bitfinex-derivatives","SOLF0:USTF0",1680554175999,53.88115184,20.447,20.438,0.06780153]
["bitfinex-derivatives","SOLF0:USTF0",1680554176200,48.59,20.444,20.429,14.95403544]
["bitfinex-derivatives","SOLF0:USTF0",1680554176501,6.44265184,20.443,20.427,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554177101,0.06601127,20.442,20.427,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554177407,0.06601127,20.442,20.428,47.25196922]
["bitfinex-derivatives","SOLF0:USTF0",1680554177602,0.06601127,20.442,20.433,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554178004,0.06601127,20.442,20.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554178708,0.06601127,20.442,20.436,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554178906,6.51846782,20.446,20.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554184014,6.51846782,20.446,20.436,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554185510,6.51846782,20.446,20.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554186709,6.51846782,20.446,20.436,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554187414,6.51846782,20.446,20.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554187912,0.07110842,20.446,20.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554188512,6.5142792,20.446,20.437,54.9003]
["bitfinex-derivatives","SOLF0:USTF0",1680554188813,0.07110842,20.446,20.437,54.9003]
["bitfinex-derivatives","SOLF0:USTF0",1680554190413,0.07110842,20.446,20.439,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554190614,130.36294429,20.456,20.437,54.9003]
["bitfinex-derivatives","SOLF0:USTF0",1680554190615,21.59122648,20.46,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554190916,137.09806403,20.477,20.459,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554191211,6.45848518,20.476,20.463,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554191515,47.0047,20.477,20.463,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554191716,47.06737248,20.477,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554192415,6.43987823,20.476,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554193006,6.43987823,20.476,20.463,0.0650101]
["bitfinex-derivatives","SOLF0:USTF0",1680554193213,6.43987823,20.476,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554193512,47.06737248,20.477,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554193914,6.43966935,20.476,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554194114,10.0,20.475,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554194314,6.43966935,20.474,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554194708,47.06737248,20.477,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554194910,6.44043607,20.476,20.463,49.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1680554195815,6.44043607,20.476,20.467,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554196117,47.06737248,20.477,20.467,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554197416,5.98795256,20.476,20.467,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554197813,5.98795256,20.476,20.464,94.2195]
["bitfinex-derivatives","SOLF0:USTF0",1680554198817,5.98795256,20.475,20.464,94.2195]
["bitfinex-derivatives","SOLF0:USTF0",1680554199014,5.98795256,20.474,20.464,45.2495]
["bitfinex-derivatives","SOLF0:USTF0",1680554199215,0.06267248,20.477,20.466,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554199920,0.06267248,20.477,20.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554200119,0.06267248,20.477,20.47,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554201721,0.00267248,20.477,20.474,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554202020,5.98790181,20.479,20.474,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554203518,5.98790181,20.478,20.474,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554203718,5.98790181,20.477,20.474,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554203917,5.98790181,20.476,20.474,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554204221,0.06878352,20.484,20.474,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554204415,130.08586994,20.484,20.48,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554204621,0.0601289,20.489,20.48,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554204823,130.12283575,20.492,20.48,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554205118,130.05301136,20.491,20.48,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554205416,130.05301136,20.49,20.48,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554205614,130.05301136,20.489,20.487,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554205922,0.0638557,20.495,20.487,28.45353225]
["bitfinex-derivatives","SOLF0:USTF0",1680554206125,123.15928429,20.496,20.487,28.45353225]
["bitfinex-derivatives","SOLF0:USTF0",1680554206323,123.15928429,20.495,20.487,28.45353225]
["bitfinex-derivatives","SOLF0:USTF0",1680554206616,123.15928429,20.494,20.487,28.45353225]
["bitfinex-derivatives","SOLF0:USTF0",1680554206816,123.15928429,20.493,20.484,49.03869751]
["bitfinex-derivatives","SOLF0:USTF0",1680554207022,123.15928429,20.492,20.484,0.06869751]
["bitfinex-derivatives","SOLF0:USTF0",1680554207219,123.15928429,20.491,20.484,0.06869751]
["bitfinex-derivatives","SOLF0:USTF0",1680554207419,123.15928429,20.49,20.484,0.06869751]
["bitfinex-derivatives","SOLF0:USTF0",1680554207620,123.15928429,20.489,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554207817,123.12161757,20.488,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554208018,5.99608587,20.487,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554208217,5.99608587,20.486,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554208417,5.99608587,20.485,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554208618,5.99608587,20.484,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554208814,5.99608587,20.483,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554209014,43.9471,20.49,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554209225,123.11727605,20.489,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554209422,123.11727605,20.488,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554209624,123.11727605,20.487,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554209818,123.11727605,20.486,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554210025,5.99482415,20.485,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554210318,5.99482415,20.484,20.481,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554210525,5.99482415,20.483,20.476,0.06668048]
["bitfinex-derivatives","SOLF0:USTF0",1680554210723,48.97,20.489,20.476,0.06668048]
["bitfinex-derivatives","SOLF0:USTF0",1680554210724,15.99482415,20.482,20.476,0.06668048]
["bitfinex-derivatives","SOLF0:USTF0",1680554210924,123.07401767,20.481,20.474,14.839879]
["bitfinex-derivatives","SOLF0:USTF0",1680554211120,123.07401767,20.48,20.472,0.06624945]
["bitfinex-derivatives","SOLF0:USTF0",1680554211325,123.07401767,20.479,20.472,0.06624945]
["bitfinex-derivatives","SOLF0:USTF0",1680554211624,123.07401767,20.478,20.472,0.06624945]
["bitfinex-derivatives","SOLF0:USTF0",1680554211826,5.99482415,20.477,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554212025,45.9454,20.48,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554212226,123.24479475,20.479,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554212420,123.24479475,20.478,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554212626,6.00193493,20.477,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554212822,45.9454,20.48,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554213024,123.22151644,20.479,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554213328,123.22151644,20.478,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554213525,6.00079839,20.477,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554213726,6.00079839,20.476,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554214027,45.9454,20.48,20.471,63.89180077]
["bitfinex-derivatives","SOLF0:USTF0",1680554214222,123.21922127,20.479,20.476,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554214528,0.06340841,20.483,20.476,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554215228,123.32137527,20.483,20.476,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554215533,123.25796686,20.482,20.476,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554215728,123.25796686,20.481,20.478,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554215929,0.06816721,20.487,20.478,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554216131,123.33775205,20.49,20.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554216333,123.27644311,20.489,20.482,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554216634,123.27644311,20.488,20.482,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554216833,123.27644311,20.487,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554217032,123.27644311,20.486,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554217336,123.27644311,20.485,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554217533,123.27644311,20.484,20.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554217828,0.06130894,20.49,20.482,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554218035,0.06130894,20.49,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554218330,6.0051405,20.492,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554218531,6.0051405,20.491,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554218731,6.0051405,20.49,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554219033,6.0051405,20.489,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554219228,6.0051405,20.488,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554219531,6.0051405,20.487,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554219730,159.20256798,20.495,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554219927,94.93333798,20.494,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554220127,159.20256798,20.495,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554220128,6.00487461,20.493,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554220325,6.00487461,20.492,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554220529,6.00487461,20.491,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554220730,6.00487461,20.49,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554220930,6.00487461,20.489,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554221132,0.06735853,20.495,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554221339,116.15084743,20.495,20.489,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554221538,5.5603385,20.494,20.489,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554222635,5.5603385,20.493,20.489,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554222942,5.5603385,20.492,20.489,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554223243,5.5603385,20.491,20.484,0.06356035]
["bitfinex-derivatives","SOLF0:USTF0",1680554223437,10.0,20.49,20.484,0.06356035]
["bitfinex-derivatives","SOLF0:USTF0",1680554223740,5.5603385,20.489,20.48,49.0372727]
["bitfinex-derivatives","SOLF0:USTF0",1680554224034,5.5603385,20.488,20.48,49.0372727]
["bitfinex-derivatives","SOLF0:USTF0",1680554224239,5.5603385,20.487,20.48,49.0372727]
["bitfinex-derivatives","SOLF0:USTF0",1680554224543,5.5603385,20.486,20.48,49.0372727]
["bitfinex-derivatives","SOLF0:USTF0",1680554224742,5.5603385,20.485,20.48,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554225038,5.55903447,20.484,20.482,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554225235,0.06347564,20.491,20.482,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554225439,5.62255575,20.491,20.482,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554226340,5.55908011,20.49,20.482,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554226535,5.55908011,20.489,20.48,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554226737,5.55908011,20.488,20.48,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554226933,5.55908011,20.487,20.483,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554227135,5.55908011,20.486,20.483,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554227338,5.55908011,20.485,20.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554227534,0.06347564,20.491,20.485,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1680554227841,5.62569427,20.495,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554228241,5.62569427,20.495,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554228942,5.62569427,20.495,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554229243,5.56081299,20.494,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554229443,5.56081299,20.493,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554229643,5.56081299,20.492,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554229846,5.56081299,20.491,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554230038,21.59122648,20.494,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554230245,66.98171883,20.495,20.483,0.06927751]
["bitfinex-derivatives","SOLF0:USTF0",1680554230246,21.59122648,20.491,20.483,0.06927751]
["bitfinex-derivatives","SOLF0:USTF0",1680554230440,66.91683755,20.492,20.483,0.06927751]
["bitfinex-derivatives","SOLF0:USTF0",1680554230441,5.56081299,20.49,20.483,0.06927751]
["bitfinex-derivatives","SOLF0:USTF0",1680554230744,5.56081299,20.489,20.483,0.06927751]
["bitfinex-derivatives","SOLF0:USTF0",1680554231039,5.56081299,20.488,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554231342,5.56081299,20.487,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554231544,5.56081299,20.486,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554231739,5.56081299,20.485,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554231939,0.06603033,20.491,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554232442,5.63022923,20.491,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554232844,5.5641989,20.49,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554233045,5.5641989,20.489,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554233245,5.5641989,20.488,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554233445,5.5641989,20.487,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554233648,5.5641989,20.486,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554233945,0.06603033,20.491,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554234145,5.63421849,20.491,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554234644,5.56818816,20.49,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554234845,5.56818816,20.489,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554235045,5.56818816,20.488,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554235245,5.56818816,20.487,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554235448,5.56818816,20.486,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554235648,0.06603033,20.491,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554235951,5.63434608,20.491,20.481,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554236244,5.56831575,20.49,20.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554236549,5.56831575,20.49,20.485,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554236550,0.06023494,20.495,20.485,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554237249,21.59122648,20.486,20.485,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554237449,66.91683755,20.487,20.485,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554237644,66.91683755,20.489,20.485,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554237845,85.12626325,20.488,20.485,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554238046,66.91683755,20.492,20.487,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554238246,84.39017772,20.491,20.487,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554238451,65.58014598,20.495,20.49,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554238646,0.06396259,20.5,20.493,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554238845,5.57029473,20.5,20.493,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554239549,5.57029473,20.5,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554240043,71.82136796,20.499,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554240245,137.341279,20.5,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554240446,77.39298424,20.499,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554240647,71.82136796,20.498,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554240847,65.51991104,20.5,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554241047,5.57187838,20.499,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554241247,71.82213213,20.498,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554241750,65.51991104,20.5,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554241950,5.57663808,20.499,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554242149,71.87965448,20.498,20.496,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554242349,71.87965448,20.497,20.491,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554242551,71.87965448,20.496,20.491,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554242850,65.51991104,20.498,20.491,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554243250,65.51991104,20.498,20.489,0.0664536]
["bitfinex-derivatives","SOLF0:USTF0",1680554243451,65.51991104,20.494,20.489,0.0664536]
["bitfinex-derivatives","SOLF0:USTF0",1680554243643,65.51991104,20.494,20.488,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554244851,65.51991104,20.492,20.488,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554245051,71.87218025,20.491,20.489,44.7827]
["bitfinex-derivatives","SOLF0:USTF0",1680554245352,65.51991104,20.492,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554245946,65.51991104,20.491,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554248758,137.35436297,20.49,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554248963,71.83445193,20.489,20.485,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554249254,0.07143529,20.495,20.488,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1680554253063,0.07143529,20.495,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554253264,0.06014958,20.499,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554254464,0.06014958,20.499,20.491,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554256964,0.06014958,20.499,20.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554257161,0.06014958,20.499,20.492,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554259062,0.06014958,20.499,20.492,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554261063,0.06014958,20.499,20.494,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554261267,112.08681858,20.504,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554261460,112.02303472,20.504,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554261867,112.02303472,20.504,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554262464,44.2077,20.505,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554263166,5.58044736,20.504,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554263868,44.2077,20.505,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554264067,5.57848371,20.504,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554264263,5.57848371,20.504,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554264464,0.0644705,20.508,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554264871,117.614629,20.508,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554265070,117.5501585,20.507,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554265270,117.5501585,20.506,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554265460,5.57846409,20.505,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554265665,5.57846409,20.504,20.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554265971,0.0644705,20.508,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554266571,117.65093996,20.508,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554266869,117.58646946,20.507,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554267069,117.58646946,20.506,20.497,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554267371,117.58646946,20.505,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554267563,5.58027403,20.504,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554267769,0.0644705,20.508,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554268372,5.64465089,20.508,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554268569,5.58018039,20.507,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554268768,0.0644705,20.508,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554269571,5.64459461,20.508,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554269874,5.58012411,20.507,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554270067,0.0644705,20.508,20.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554270267,0.0644705,20.508,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554270768,5.64457038,20.508,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554270968,5.58009988,20.507,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554271166,0.0644705,20.508,20.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554271962,0.0644705,20.508,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554272272,5.58016499,20.509,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554272770,5.58016499,20.508,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554272971,62.09458705,20.512,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554273172,117.59572479,20.511,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554273372,117.59572479,20.51,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554273569,5.58032771,20.509,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554273768,5.58032771,20.508,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554274071,62.09458705,20.512,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554274272,117.60352376,20.511,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554274467,5.58014436,20.51,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554274774,5.58014436,20.509,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554275074,5.58014436,20.508,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554275372,62.09458705,20.512,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554275571,5.58807841,20.511,20.502,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554277776,5.58807841,20.511,20.505,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554277977,47.45466257,20.512,20.505,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554278475,0.06556257,20.512,20.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554278774,0.06679301,20.516,20.505,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554278976,5.65876642,20.516,20.505,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554279276,5.59197341,20.515,20.505,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554279474,0.06679301,20.516,20.508,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554286178,0.00679301,20.516,20.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554286778,0.00679301,20.516,20.515,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554287077,0.00679301,20.516,20.511,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554287078,36.54,20.528,20.511,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554287279,36.54,20.528,20.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554287280,0.06682296,20.525,20.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554287875,0.06682296,20.525,20.515,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554288176,100.0,20.545,20.523,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554288377,5.59486942,20.544,20.523,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554288578,42.13486942,20.544,20.528,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554288881,5.59486942,20.543,20.528,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554289081,5.65969561,20.543,20.528,36.59788585]
["bitfinex-derivatives","SOLF0:USTF0",1680554289480,5.65969561,20.543,20.531,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554289678,5.59486942,20.542,20.531,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554289983,5.5999338,20.541,20.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554290183,0.06482619,20.543,20.534,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554290686,0.06482619,20.543,20.536,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680554290880,0.06482619,20.543,20.534,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554291778,0.06482619,20.543,20.532,0.06778484]
["bitfinex-derivatives","SOLF0:USTF0",1680554291983,36.60482619,20.543,20.532,0.06778484]
["bitfinex-derivatives","SOLF0:USTF0",1680554292184,5.60878791,20.542,20.532,0.06778484]
["bitfinex-derivatives","SOLF0:USTF0",1680554292587,5.60878791,20.542,20.532,36.49778484]
["bitfinex-derivatives","SOLF0:USTF0",1680554292882,0.06482619,20.543,20.539,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554293184,5.61714461,20.547,20.542,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554293581,5.61714461,20.546,20.542,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554293783,5.61714461,20.545,20.539,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554293985,5.61714461,20.544,20.537,0.06559193]
["bitfinex-derivatives","SOLF0:USTF0",1680554294788,5.61714461,20.544,20.539,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554294987,5.61714461,20.543,20.539,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554295185,0.06157488,20.548,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554295386,5.61826266,20.551,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554295892,5.61826266,20.55,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554296086,5.61826266,20.549,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554296390,5.61826266,20.548,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554296590,5.61826266,20.547,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554296787,5.61826266,20.546,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554296983,5.61826266,20.545,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554297190,5.61826266,20.544,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554297389,5.61826266,20.543,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554297688,0.06316386,20.552,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554299692,0.06316386,20.552,20.546,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554299984,5.61826266,20.554,20.546,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554300487,5.61826266,20.554,20.549,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554301091,5.61826266,20.554,20.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554301792,5.61826266,20.554,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554302085,5.61826266,20.553,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554302989,0.06680281,20.56,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554304495,0.06680281,20.56,20.549,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554304696,5.68506547,20.56,20.549,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554304886,5.61826266,20.559,20.549,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554305191,5.61826266,20.558,20.549,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554305397,5.61826266,20.557,20.549,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554305694,5.61826266,20.556,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554305897,5.61826266,20.555,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554306093,0.06680281,20.56,20.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554306495,0.06680281,20.56,20.555,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554306696,5.62256301,20.562,20.555,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554309898,5.62256301,20.562,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554310997,5.62256301,20.562,20.558,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554311297,5.62256301,20.562,20.554,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554313799,5.62256301,20.562,20.55,84.8681]
["bitfinex-derivatives","SOLF0:USTF0",1680554316194,5.62256301,20.562,20.553,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554316592,5.62256301,20.561,20.553,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554316794,5.62256301,20.564,20.553,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554317005,5.62256301,20.563,20.553,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554317202,5.62256301,20.562,20.553,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554317396,5.62256301,20.561,20.553,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554317596,0.0645009,20.565,20.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554317799,5.20292946,20.566,20.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554318301,5.20292946,20.566,20.555,0.06427033]
["bitfinex-derivatives","SOLF0:USTF0",1680554318302,5.20292946,20.565,20.556,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554318504,5.20292946,20.564,20.556,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554318698,5.20292946,20.563,20.556,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554318902,5.20292946,20.562,20.556,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554319198,5.20292946,20.561,20.556,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554319403,5.20292946,20.56,20.556,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554319701,5.20292946,20.559,20.556,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554319999,0.06327676,20.566,20.558,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680554320700,0.06327676,20.566,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554320898,100.06327676,20.566,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554321100,41.48596395,20.565,20.551,0.06280416]
["bitfinex-derivatives","SOLF0:USTF0",1680554321309,15.20596395,20.564,20.551,0.06280416]
["bitfinex-derivatives","SOLF0:USTF0",1680554321503,5.20596395,20.563,20.551,0.06280416]
["bitfinex-derivatives","SOLF0:USTF0",1680554322104,36.54,20.562,20.551,0.06280416]
["bitfinex-derivatives","SOLF0:USTF0",1680554322305,5.20596395,20.561,20.551,0.06280416]
["bitfinex-derivatives","SOLF0:USTF0",1680554323402,10.0,20.56,20.551,0.06280416]
["bitfinex-derivatives","SOLF0:USTF0",1680554323705,41.72596395,20.559,20.551,0.06280416]
["bitfinex-derivatives","SOLF0:USTF0",1680554323902,36.28,20.555,20.541,47.0968]
["bitfinex-derivatives","SOLF0:USTF0",1680554324107,5.20596395,20.554,20.54,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554324911,5.27651799,20.554,20.54,51.46681557]
["bitfinex-derivatives","SOLF0:USTF0",1680554325409,5.27651799,20.554,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554325606,5.20596395,20.553,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554325807,5.20596395,20.552,20.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554326110,0.07055404,20.554,20.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554326710,0.07055404,20.554,20.542,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554330205,0.07055404,20.554,20.54,14.92681557]
["bitfinex-derivatives","SOLF0:USTF0",1680554330206,0.07055404,20.554,20.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554330405,0.0707503,20.559,20.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554330609,5.20694024,20.559,20.547,36.60350724]
["bitfinex-derivatives","SOLF0:USTF0",1680554330909,5.20694024,20.558,20.547,36.60350724]
["bitfinex-derivatives","SOLF0:USTF0",1680554331109,5.20694024,20.557,20.547,36.60350724]
["bitfinex-derivatives","SOLF0:USTF0",1680554331311,5.20694024,20.556,20.547,36.60350724]
["bitfinex-derivatives","SOLF0:USTF0",1680554331511,31.64563088,20.562,20.547,36.60350724]
["bitfinex-derivatives","SOLF0:USTF0",1680554331706,5.20725174,20.561,20.547,36.60350724]
["bitfinex-derivatives","SOLF0:USTF0",1680554333005,5.20725174,20.56,20.547,36.60350724]
["bitfinex-derivatives","SOLF0:USTF0",1680554333205,100.0,20.556,20.547,0.06350724]
["bitfinex-derivatives","SOLF0:USTF0",1680554333407,36.52,20.554,20.54,14.86110096]
["bitfinex-derivatives","SOLF0:USTF0",1680554333707,21.57557796,20.566,20.552,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554333907,5.20604423,20.565,20.555,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554334213,47.9071,20.568,20.559,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554334402,5.20742933,20.567,20.559,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554334807,5.20742933,20.567,20.561,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554335109,21.57557796,20.569,20.564,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554335305,0.06663128,20.571,20.564,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554335905,0.06663128,20.571,20.567,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554336111,5.21172221,20.572,20.567,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554337608,153.88404415,20.579,20.571,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554337915,14.50797094,20.59,20.578,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554338111,5.21296762,20.589,20.581,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680554338413,5.21296762,20.588,20.584,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554338608,48.0217,20.594,20.584,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554338803,5.2762179,20.593,20.584,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554340014,5.2762179,20.593,20.588,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554340206,5.21375059,20.593,20.588,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554340406,5.21375059,20.592,20.588,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554340605,5.21375059,20.591,20.588,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554340813,5.21375059,20.59,20.588,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554341012,5.21375059,20.589,20.588,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554341414,0.06520507,20.598,20.588,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680554342114,5.27895566,20.598,20.588,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554342316,5.21375059,20.597,20.588,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554342517,0.06520507,20.598,20.588,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554343211,5.27895566,20.598,20.588,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554343411,5.21375059,20.597,20.588,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554343610,5.21375059,20.596,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554343817,5.21375059,20.595,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554344011,5.21375059,20.594,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554344212,5.21375059,20.593,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554344520,5.21375059,20.592,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554344818,0.06520507,20.598,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554347324,0.06520507,20.598,20.596,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554347520,56.75034363,20.614,20.596,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554347521,5.21375059,20.6,20.596,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554347721,0.06235549,20.605,20.599,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554347921,0.06575554,20.609,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554348222,14.82160469,20.612,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554348424,4.82160469,20.611,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554348621,4.82160469,20.61,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554348823,4.82160469,20.609,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554349024,4.82160469,20.608,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554349224,4.82160469,20.607,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554349425,4.82160469,20.606,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554349621,4.82160469,20.605,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554349826,4.82160469,20.604,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554350123,4.82160469,20.603,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554350626,4.82160469,20.611,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554350825,4.82160469,20.61,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554351025,4.82160469,20.609,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554351219,22.12399296,20.613,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554351220,4.82160469,20.608,20.602,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554351422,4.82160469,20.607,20.599,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554351618,10.0,20.612,20.598,0.06690159]
["bitfinex-derivatives","SOLF0:USTF0",1680554351619,4.82160469,20.606,20.598,0.06690159]
["bitfinex-derivatives","SOLF0:USTF0",1680554351819,4.82160469,20.605,20.598,0.06690159]
["bitfinex-derivatives","SOLF0:USTF0",1680554352018,4.82160469,20.604,20.598,0.06690159]
["bitfinex-derivatives","SOLF0:USTF0",1680554352223,4.82160469,20.603,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554352526,4.82160469,20.602,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554352728,4.82160469,20.601,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554352925,4.82160469,20.6,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554353120,4.82160469,20.599,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554353332,4.82160469,20.598,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554353527,4.82160469,20.597,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554353721,4.82160469,20.596,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554354028,0.07061428,20.604,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554355430,118.2719392,20.604,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554355630,118.20132492,20.603,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554355830,118.20132492,20.602,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554356029,118.20132492,20.601,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554356230,4.82160469,20.6,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554356829,118.30875425,20.599,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554357029,118.30875425,20.598,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554357230,118.30875425,20.597,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554357431,118.30875425,20.596,20.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554357827,118.30875425,20.596,20.591,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554358028,118.30875425,20.595,20.591,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554358228,0.07061428,20.604,20.589,0.06099947]
["bitfinex-derivatives","SOLF0:USTF0",1680554358429,0.06582593,20.604,20.594,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554358627,118.38411857,20.604,20.594,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554358931,118.31829264,20.603,20.594,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554359129,118.31829264,20.602,20.594,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554359331,0.06582593,20.604,20.594,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554359332,118.31829264,20.601,20.594,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554359532,118.31829264,20.6,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554359730,118.31829264,20.599,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554359930,118.31829264,20.598,20.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554360128,257.9209346,20.597,20.589,48.61729575]
["bitfinex-derivatives","SOLF0:USTF0",1680554360427,118.31829264,20.596,20.589,0.06729575]
["bitfinex-derivatives","SOLF0:USTF0",1680554360627,67.56635772,20.603,20.589,0.06729575]
["bitfinex-derivatives","SOLF0:USTF0",1680554360628,118.31829264,20.595,20.589,0.06729575]
["bitfinex-derivatives","SOLF0:USTF0",1680554360824,128.31829264,20.594,20.585,0.06741363]
["bitfinex-derivatives","SOLF0:USTF0",1680554361028,118.31829264,20.593,20.585,0.06741363]
["bitfinex-derivatives","SOLF0:USTF0",1680554361229,118.31829264,20.592,20.585,0.06741363]
["bitfinex-derivatives","SOLF0:USTF0",1680554361531,118.31829264,20.591,20.585,0.06741363]
["bitfinex-derivatives","SOLF0:USTF0",1680554361733,118.31829264,20.59,20.585,14.20891269]
["bitfinex-derivatives","SOLF0:USTF0",1680554361932,118.31829264,20.59,20.583,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554361933,118.31829264,20.589,20.583,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554362231,113.49805271,20.588,20.583,63.10991187]
["bitfinex-derivatives","SOLF0:USTF0",1680554362425,0.06181135,20.595,20.583,63.10991187]
["bitfinex-derivatives","SOLF0:USTF0",1680554363125,0.06181135,20.595,20.583,14.55991187]
["bitfinex-derivatives","SOLF0:USTF0",1680554363326,48.45,20.59,20.572,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554363532,118.31874077,20.589,20.572,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554363729,118.31874077,20.588,20.572,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554363934,118.31874077,20.587,20.572,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554364131,128.31874077,20.586,20.572,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554364327,118.31874077,20.585,20.572,0.06478465]
["bitfinex-derivatives","SOLF0:USTF0",1680554364528,128.31874077,20.584,20.572,0.06478465]
["bitfinex-derivatives","SOLF0:USTF0",1680554364837,48.55,20.581,20.563,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554365036,4.82068806,20.58,20.563,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554365438,113.36483987,20.579,20.563,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554365735,4.82068806,20.578,20.564,0.0636231]
["bitfinex-derivatives","SOLF0:USTF0",1680554365935,0.0705278,20.578,20.564,0.0636231]
["bitfinex-derivatives","SOLF0:USTF0",1680554366635,148.45,20.577,20.564,0.0636231]
["bitfinex-derivatives","SOLF0:USTF0",1680554366836,118.15558027,20.576,20.564,0.0636231]
["bitfinex-derivatives","SOLF0:USTF0",1680554367134,118.15558027,20.575,20.564,0.0636231]
["bitfinex-derivatives","SOLF0:USTF0",1680554367335,118.15558027,20.574,20.564,0.0636231]
["bitfinex-derivatives","SOLF0:USTF0",1680554367634,22.05965772,20.59,20.573,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554367838,4.81229294,20.589,20.573,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554368033,4.81229294,20.588,20.573,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554368238,4.81229294,20.587,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554368438,4.81229294,20.586,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554368633,4.81229294,20.585,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554368831,4.81229294,20.584,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554369038,0.07052226,20.588,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554369641,4.88065187,20.588,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554369950,4.81012961,20.587,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554370247,4.81012961,20.586,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554370447,4.81012961,20.585,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554370649,0.07052226,20.588,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554371046,4.87832147,20.588,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554371248,4.80779921,20.587,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554371444,4.80779921,20.586,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554371644,4.80779921,20.585,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554371841,4.80779921,20.584,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554372144,0.07052226,20.588,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554372844,4.87859893,20.588,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554373049,4.80807667,20.587,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554373348,4.80807667,20.586,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554373546,0.07052226,20.588,20.576,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554377149,0.07052226,20.588,20.58,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554377349,0.07052226,20.588,20.583,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554377554,71.17805007,20.603,20.583,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554377555,0.06439585,20.593,20.583,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554377746,0.06958852,20.595,20.583,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554377946,0.06109012,20.596,20.584,46.5731]
["bitfinex-derivatives","SOLF0:USTF0",1680554378146,0.06892358,20.597,20.591,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554378441,4.81183114,20.598,20.591,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554378646,4.81183114,20.597,20.591,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554378846,4.81183114,20.596,20.591,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554379045,0.07142943,20.601,20.591,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554379845,0.07142943,20.601,20.593,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554384753,0.07142943,20.601,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554387758,81.00789249,20.601,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554388060,4.812483,20.6,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554388255,80.93646306,20.599,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554388455,4.812483,20.598,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554388652,80.93646306,20.597,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554389161,80.93646306,20.596,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554389360,0.07142943,20.601,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554389560,4.88047954,20.601,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554389759,80.93646306,20.6,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554389953,4.80905011,20.599,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554390156,80.93646306,20.598,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554390352,4.80905011,20.597,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554390557,4.80905011,20.597,20.588,14.75646096]
["bitfinex-derivatives","SOLF0:USTF0",1680554390558,80.93646306,20.596,20.588,14.75646096]
["bitfinex-derivatives","SOLF0:USTF0",1680554390755,80.93646306,20.596,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554390756,4.80905011,20.595,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554390954,80.93646306,20.594,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554391361,0.07142943,20.601,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554391561,0.07142943,20.601,20.587,14.7486708]
["bitfinex-derivatives","SOLF0:USTF0",1680554391755,0.07142943,20.601,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554391954,81.00303088,20.601,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554392265,85.74086329,20.6,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554392562,85.74086329,20.599,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554392762,85.74086329,20.598,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554392962,85.74086329,20.597,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554393262,85.74086329,20.596,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554393463,0.07142943,20.601,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554393864,85.78310747,20.601,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554394065,134.26167804,20.6,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554394266,48.38,20.597,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554394461,142.64977804,20.596,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554394664,85.71167804,20.595,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554394968,95.71167804,20.594,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554395164,85.71167804,20.593,20.587,0.06953768]
["bitfinex-derivatives","SOLF0:USTF0",1680554395457,85.71167804,20.592,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554395663,4.8073502,20.591,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554395860,10.07112715,20.595,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554396061,85.66124015,20.594,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554396364,85.66124015,20.593,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554396557,85.66124015,20.592,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554396762,4.80514266,20.591,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554396963,4.80514266,20.59,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554397163,0.07112715,20.595,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554397364,85.73219117,20.595,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554397562,85.66106402,20.594,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554397766,85.66106402,20.593,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554398063,4.80512597,20.592,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554398365,4.80512597,20.591,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554398564,4.80512597,20.59,20.583,0.06003457]
["bitfinex-derivatives","SOLF0:USTF0",1680554398863,0.07112715,20.595,20.584,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554399064,4.87618783,20.595,20.584,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554399264,80.85591468,20.594,20.584,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554399465,4.80506068,20.593,20.584,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554399664,80.85591468,20.592,20.584,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554399859,4.80506068,20.591,20.584,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554400266,4.80506068,20.59,20.584,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554400564,0.07112715,20.595,20.587,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554400964,0.07112715,20.595,20.59,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554401165,0.06985283,20.6,20.59,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554401367,85.75949143,20.6,20.59,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554401563,4.81007928,20.599,20.59,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554401864,0.06985283,20.6,20.594,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554402166,4.80961031,20.602,20.594,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554402361,56.85705005,20.603,20.594,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554402963,4.80678173,20.602,20.594,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554403364,4.80678173,20.602,20.589,96.5615]
["bitfinex-derivatives","SOLF0:USTF0",1680554403565,4.80678173,20.602,20.589,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554404067,4.80678173,20.602,20.589,148.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554404262,4.80678173,20.602,20.59,48.0115]
["bitfinex-derivatives","SOLF0:USTF0",1680554405064,4.80678173,20.602,20.592,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554405665,56.85705005,20.603,20.599,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554406270,4.8031329,20.602,20.594,0.06637133]
["bitfinex-derivatives","SOLF0:USTF0",1680554407267,14.8031329,20.602,20.594,0.06637133]
["bitfinex-derivatives","SOLF0:USTF0",1680554407463,85.51007298,20.601,20.594,0.06637133]
["bitfinex-derivatives","SOLF0:USTF0",1680554407771,85.51007298,20.6,20.594,0.06637133]
["bitfinex-derivatives","SOLF0:USTF0",1680554407973,4.8031329,20.599,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554408172,4.8031329,20.598,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554408371,4.8031329,20.597,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554408572,10.06288958,20.602,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554408773,10.0,20.6,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554408973,85.47131669,20.599,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554409275,4.79812763,20.598,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554409476,4.79812763,20.597,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554409773,10.06288958,20.602,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554409974,85.46952131,20.601,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554410170,85.46952131,20.6,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554410366,85.46952131,20.599,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554410567,4.79801326,20.598,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554410774,4.79801326,20.597,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554410975,0.06288958,20.602,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554411270,4.85389832,20.602,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554411675,90.66782365,20.601,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554411871,85.45883239,20.6,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554412071,85.45883239,20.599,20.59,0.06596497]
["bitfinex-derivatives","SOLF0:USTF0",1680554412272,195.45883239,20.598,20.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554412571,195.45883239,20.598,20.572,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554412572,48.55,20.59,20.572,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554412772,95.45883239,20.597,20.57,14.92604646]
["bitfinex-derivatives","SOLF0:USTF0",1680554412773,48.55,20.587,20.57,14.92604646]
["bitfinex-derivatives","SOLF0:USTF0",1680554412976,48.55,20.587,20.569,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554412977,48.55,20.583,20.565,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554413168,4.79100874,20.582,20.565,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554413474,0.06714871,20.581,20.566,0.07129547]
["bitfinex-derivatives","SOLF0:USTF0",1680554413871,4.85139975,20.581,20.566,0.07129547]
["bitfinex-derivatives","SOLF0:USTF0",1680554414067,48.55,20.579,20.566,0.07129547]
["bitfinex-derivatives","SOLF0:USTF0",1680554414266,14.78425104,20.578,20.566,0.07129547]
["bitfinex-derivatives","SOLF0:USTF0",1680554414571,4.78259182,20.577,20.566,0.07129547]
["bitfinex-derivatives","SOLF0:USTF0",1680554414778,48.45,20.576,20.566,0.07129547]
["bitfinex-derivatives","SOLF0:USTF0",1680554414972,48.55,20.573,20.555,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1680554415676,48.55,20.576,20.559,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554415873,148.55,20.579,20.561,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554416069,0.06921368,20.575,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554416373,14.85069776,20.575,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554416573,0.06921368,20.575,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554416873,4.85128134,20.575,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554417778,0.06921368,20.575,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554417974,46.6356,20.574,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554421782,46.6356,20.574,20.561,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554422982,95.1856,20.574,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554423185,4.78313522,20.573,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554424175,14.78313522,20.573,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554424375,4.78313522,20.572,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554425485,95.1856,20.574,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554425780,4.7850549,20.573,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554426686,48.55,20.571,20.56,0.06137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554432488,10.0,20.57,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554432891,48.55,20.571,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554433896,48.45,20.573,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554434090,61.26998827,20.574,20.56,48.55137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554434292,46.6356,20.574,20.563,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554437890,46.6356,20.574,20.561,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554438291,95.0156,20.574,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554439389,48.55,20.569,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554439991,10.0,20.568,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554440395,48.38,20.571,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554441300,46.6356,20.574,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554446401,46.6356,20.574,20.567,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554454203,46.6356,20.574,20.564,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1680554454607,46.6356,20.574,20.567,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1680554457111,46.6356,20.574,20.567,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554457310,46.6356,20.574,20.562,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680554458214,36.27,20.573,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554458405,10.0,20.572,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554458805,36.27,20.573,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554459014,46.6356,20.574,20.561,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554459311,10.0,20.573,20.561,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554459615,46.6356,20.574,20.564,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680554459813,46.6356,20.574,20.568,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554460314,46.6356,20.574,20.565,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554463815,46.6356,20.574,20.568,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554466817,46.6356,20.574,20.565,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554467417,46.6356,20.574,20.562,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554468616,10.0,20.573,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554470019,36.27,20.571,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554470219,10.0,20.57,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554470624,10.0,20.573,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554473225,82.7256,20.574,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554475527,10.0,20.573,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554475924,10.0,20.573,20.561,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554477430,10.0,20.573,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554480329,36.28,20.571,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554480529,10.0,20.57,20.56,0.00137275]
["bitfinex-derivatives","SOLF0:USTF0",1680554481931,36.28,20.567,20.552,50.93025188]
["bitfinex-derivatives","SOLF0:USTF0",1680554482129,10.0,20.566,20.552,50.93025188]
["bitfinex-derivatives","SOLF0:USTF0",1680554483030,10.06411448,20.566,20.552,50.99135684]
["bitfinex-derivatives","SOLF0:USTF0",1680554483731,46.31411448,20.566,20.552,50.99135684]
["bitfinex-derivatives","SOLF0:USTF0",1680554485229,46.31411448,20.566,20.539,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554485230,36.27,20.562,20.539,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554485425,36.28,20.56,20.537,45.7762]
["bitfinex-derivatives","SOLF0:USTF0",1680554485630,36.28,20.56,20.544,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554486331,0.06169209,20.559,20.545,0.06432649]
["bitfinex-derivatives","SOLF0:USTF0",1680554486732,10.06169209,20.559,20.545,0.06432649]
["bitfinex-derivatives","SOLF0:USTF0",1680554486934,0.06169209,20.559,20.545,0.06432649]
["bitfinex-derivatives","SOLF0:USTF0",1680554489737,0.06169209,20.559,20.55,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554492737,0.06169209,20.559,20.545,36.25432649]
["bitfinex-derivatives","SOLF0:USTF0",1680554492933,0.06169209,20.559,20.545,0.06432649]
["bitfinex-derivatives","SOLF0:USTF0",1680554492934,36.28,20.555,20.545,0.06432649]
["bitfinex-derivatives","SOLF0:USTF0",1680554493136,44.9106,20.554,20.539,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554493332,36.28,20.551,20.536,50.2405679]
["bitfinex-derivatives","SOLF0:USTF0",1680554493538,36.28,20.551,20.536,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554494139,10.0,20.553,20.539,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554494443,0.06051047,20.551,20.539,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554495242,0.06051047,20.551,20.536,36.34069844]
["bitfinex-derivatives","SOLF0:USTF0",1680554495243,36.33051047,20.551,20.536,36.34069844]
["bitfinex-derivatives","SOLF0:USTF0",1680554495542,36.28,20.549,20.536,0.06069844]
["bitfinex-derivatives","SOLF0:USTF0",1680554497342,0.06051047,20.551,20.537,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680554499243,36.28,20.549,20.536,0.06069844]
["bitfinex-derivatives","SOLF0:USTF0",1680554502443,0.06051047,20.551,20.538,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554503849,0.06051047,20.551,20.542,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554505247,0.06051047,20.551,20.545,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554505450,44.9106,20.554,20.548,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554505843,36.28,20.564,20.548,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554506447,0.06539491,20.563,20.549,0.07064347]
["bitfinex-derivatives","SOLF0:USTF0",1680554507443,0.06539491,20.563,20.551,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554507747,0.06539491,20.563,20.554,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554511352,0.06539491,20.563,20.55,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554522059,0.06539491,20.563,20.553,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680554523769,0.06539491,20.563,20.557,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554523970,0.06871025,20.567,20.557,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554524966,0.06871025,20.567,20.555,0.06819898]
["bitfinex-derivatives","SOLF0:USTF0",1680554525568,36.15871025,20.567,20.555,0.06819898]
["bitfinex-derivatives","SOLF0:USTF0",1680554526070,10.0,20.566,20.555,0.06819898]
["bitfinex-derivatives","SOLF0:USTF0",1680554526767,44.2417,20.565,20.555,0.06819898]
["bitfinex-derivatives","SOLF0:USTF0",1680554526967,10.0,20.564,20.555,0.06819898]
["bitfinex-derivatives","SOLF0:USTF0",1680554528474,44.2417,20.565,20.555,0.06819898]
["bitfinex-derivatives","SOLF0:USTF0",1680554529670,0.06871025,20.567,20.555,0.06819898]
["bitfinex-derivatives","SOLF0:USTF0",1680554529865,0.06871025,20.567,20.561,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554530072,0.06892951,20.571,20.563,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554530272,43.97154889,20.574,20.563,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554531573,0.06914889,20.574,20.563,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554536278,0.06914889,20.574,20.561,83.6734]
["bitfinex-derivatives","SOLF0:USTF0",1680554538776,0.06914889,20.574,20.568,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554538978,0.0642543,20.578,20.573,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554539176,0.0663512,20.583,20.573,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554539478,0.06711151,20.585,20.576,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554539779,4.7574541,20.586,20.576,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554541375,4.7574541,20.586,20.579,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554541580,0.06008423,20.588,20.579,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554542982,14.53562302,20.588,20.579,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554543183,0.06008423,20.588,20.583,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554543479,0.06970299,20.593,20.583,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554543782,4.75663988,20.593,20.583,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554543982,4.75663988,20.592,20.584,44.5218]
["bitfinex-derivatives","SOLF0:USTF0",1680554544184,4.75663988,20.591,20.584,44.5218]
["bitfinex-derivatives","SOLF0:USTF0",1680554544378,4.75663988,20.59,20.584,44.5218]
["bitfinex-derivatives","SOLF0:USTF0",1680554544683,4.75663988,20.589,20.584,44.5218]
["bitfinex-derivatives","SOLF0:USTF0",1680554544879,0.06588283,20.595,20.584,44.43291151]
["bitfinex-derivatives","SOLF0:USTF0",1680554545178,0.06588283,20.595,20.587,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554545580,0.06588283,20.595,20.589,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554545884,14.48975846,20.598,20.589,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554546183,0.0662359,20.599,20.589,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554550387,0.0662359,20.599,20.592,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554551985,0.0662359,20.599,20.589,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554555890,0.0662359,20.599,20.597,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554556193,4.75326687,20.604,20.597,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554564593,4.75326687,20.604,20.602,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554565596,4.75326687,20.604,20.597,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554569801,14.90349112,20.605,20.597,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554570001,0.06941585,20.61,20.597,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554573798,100.0,20.609,20.596,0.06060012]
["bitfinex-derivatives","SOLF0:USTF0",1680554574003,36.27,20.607,20.596,0.06060012]
["bitfinex-derivatives","SOLF0:USTF0",1680554574300,14.75058841,20.606,20.596,0.06060012]
["bitfinex-derivatives","SOLF0:USTF0",1680554574501,53.08578841,20.605,20.596,0.06060012]
["bitfinex-derivatives","SOLF0:USTF0",1680554574804,14.75058841,20.604,20.596,0.06060012]
["bitfinex-derivatives","SOLF0:USTF0",1680554575004,4.75058841,20.603,20.596,0.06060012]
["bitfinex-derivatives","SOLF0:USTF0",1680554576404,4.75058841,20.602,20.596,0.06060012]
["bitfinex-derivatives","SOLF0:USTF0",1680554576702,4.75058841,20.601,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554576900,10.06353937,20.604,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554577099,4.74611272,20.603,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554577303,4.74611272,20.602,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554577504,4.74611272,20.601,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554577699,10.06353937,20.604,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554577905,4.74627901,20.603,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554581808,36.09,20.602,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554582004,14.74627901,20.601,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554582208,4.74627901,20.6,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554582703,0.06353937,20.604,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554582910,14.80416596,20.604,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554583109,4.74062659,20.603,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554584407,4.74062659,20.602,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554584607,4.74062659,20.601,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554584808,10.06353937,20.604,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554585108,4.74060594,20.603,20.592,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1680554585809,0.06353937,20.604,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554585810,4.74060594,20.602,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554586007,0.06353937,20.604,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554586210,4.80408098,20.604,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554586403,4.74054161,20.603,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554586608,4.74054161,20.602,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554586811,0.06353937,20.604,20.602,0.21314939]
["bitfinex-derivatives","SOLF0:USTF0",1680554587011,4.74033491,20.607,20.602,0.21314939]
["bitfinex-derivatives","SOLF0:USTF0",1680554587808,14.74033491,20.606,20.597,0.0654314]
["bitfinex-derivatives","SOLF0:USTF0",1680554588008,36.28,20.607,20.597,0.0654314]
["bitfinex-derivatives","SOLF0:USTF0",1680554588009,4.74033491,20.605,20.597,0.0654314]
["bitfinex-derivatives","SOLF0:USTF0",1680554588209,4.74033491,20.604,20.597,0.0654314]
["bitfinex-derivatives","SOLF0:USTF0",1680554588510,4.74033491,20.603,20.597,0.0654314]
["bitfinex-derivatives","SOLF0:USTF0",1680554588702,4.74033491,20.602,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554588908,0.06956927,20.605,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554589806,4.80996052,20.605,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554590003,4.74039125,20.604,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554590208,4.74039125,20.603,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554590514,4.74039125,20.602,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554590713,0.06956927,20.605,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554590913,4.81005431,20.605,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554591414,4.74048504,20.604,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554591614,4.74048504,20.603,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554591815,4.74048504,20.602,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554592014,0.06956927,20.605,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554592315,4.81004905,20.605,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554592514,4.74047978,20.604,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554592708,4.74047978,20.603,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554593012,0.06956927,20.605,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554600018,0.06956927,20.605,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554600225,36.28,20.604,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554600418,4.74049024,20.603,20.593,0.0702729]
["bitfinex-derivatives","SOLF0:USTF0",1680554600619,4.74049024,20.603,20.593,0.0002729]
["bitfinex-derivatives","SOLF0:USTF0",1680554600818,4.74049024,20.603,20.582,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554600819,36.28,20.597,20.582,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554601023,4.74049024,20.596,20.582,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554601221,10.0,20.595,20.582,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554601426,4.7400209,20.594,20.582,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554602521,0.06724347,20.595,20.582,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554606324,0.06724347,20.595,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554608926,0.06724347,20.595,20.583,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680554611431,36.15724347,20.595,20.581,0.06093096]
["bitfinex-derivatives","SOLF0:USTF0",1680554611732,36.28,20.591,20.581,0.06093096]
["bitfinex-derivatives","SOLF0:USTF0",1680554611933,10.0,20.59,20.581,0.06093096]
["bitfinex-derivatives","SOLF0:USTF0",1680554612227,46.2413,20.589,20.581,0.06093096]
["bitfinex-derivatives","SOLF0:USTF0",1680554613833,46.2413,20.589,20.581,36.34093096]
["bitfinex-derivatives","SOLF0:USTF0",1680554617037,0.06724347,20.595,20.581,36.34093096]
["bitfinex-derivatives","SOLF0:USTF0",1680554617236,4.80167238,20.595,20.581,36.34093096]
["bitfinex-derivatives","SOLF0:USTF0",1680554617740,4.80167238,20.595,20.582,44.988]
["bitfinex-derivatives","SOLF0:USTF0",1680554618041,19.14134585,20.595,20.584,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554618233,0.06724347,20.595,20.584,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554619233,4.80159715,20.595,20.584,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554619434,0.06724347,20.595,20.584,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554619829,0.00724347,20.595,20.584,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554620033,100.0,20.63,20.594,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554620237,46.7048,20.614,20.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554620434,36.28,20.62,20.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554620634,61.44088677,20.619,20.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554620837,14.73608677,20.618,20.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554621137,4.79835148,20.617,20.602,0.06516577]
["bitfinex-derivatives","SOLF0:USTF0",1680554622242,4.79835148,20.617,20.604,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554623143,100.0,20.64,20.616,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554623343,47.9722,20.639,20.622,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554623640,4.38472255,20.638,20.622,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554623838,14.38472255,20.638,20.622,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680554624038,4.45327205,20.637,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554629252,4.45327205,20.637,20.623,48.0121477]
["bitfinex-derivatives","SOLF0:USTF0",1680554629443,4.38472255,20.636,20.623,48.0121477]
["bitfinex-derivatives","SOLF0:USTF0",1680554629746,4.38472255,20.635,20.623,48.0121477]
["bitfinex-derivatives","SOLF0:USTF0",1680554629947,4.38472255,20.634,20.623,48.0121477]
["bitfinex-derivatives","SOLF0:USTF0",1680554630245,0.0685495,20.637,20.623,48.0121477]
["bitfinex-derivatives","SOLF0:USTF0",1680554630246,4.38472255,20.633,20.623,48.0121477]
["bitfinex-derivatives","SOLF0:USTF0",1680554630446,4.38472255,20.632,20.623,48.0121477]
["bitfinex-derivatives","SOLF0:USTF0",1680554630647,0.0685495,20.637,20.623,48.0121477]
["bitfinex-derivatives","SOLF0:USTF0",1680554630648,4.38472255,20.631,20.63,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554631042,0.0685495,20.637,20.63,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554631244,0.0685495,20.637,20.627,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554635851,0.0685495,20.637,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554636153,48.4,20.635,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554636352,62.09882255,20.634,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554636547,4.38472255,20.633,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554636750,10.0,20.632,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554636945,4.38472255,20.631,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554637150,4.38472255,20.63,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554637353,4.38472255,20.629,20.623,0.0621477]
["bitfinex-derivatives","SOLF0:USTF0",1680554637557,4.38472255,20.628,20.621,14.64118014]
["bitfinex-derivatives","SOLF0:USTF0",1680554637853,4.38472255,20.627,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554638054,4.45536254,20.632,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554638254,104.38472255,20.631,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554638454,14.38472255,20.63,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554638655,4.38472255,20.629,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554639858,4.38472255,20.628,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554640058,4.38472255,20.627,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554640357,4.38472255,20.626,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554640559,4.38472255,20.625,20.619,0.06249616]
["bitfinex-derivatives","SOLF0:USTF0",1680554640758,4.38472255,20.625,20.611,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554640759,4.38472255,20.624,20.615,0.07035624]
["bitfinex-derivatives","SOLF0:USTF0",1680554640960,10.06566611,20.627,20.612,0.06505055]
["bitfinex-derivatives","SOLF0:USTF0",1680554641259,4.0461339,20.626,20.612,0.06505055]
["bitfinex-derivatives","SOLF0:USTF0",1680554641558,10.0,20.625,20.612,0.06505055]
["bitfinex-derivatives","SOLF0:USTF0",1680554641760,4.0461339,20.624,20.612,0.06505055]
["bitfinex-derivatives","SOLF0:USTF0",1680554642062,100.0,20.621,20.606,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554642254,48.4,20.618,20.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554642452,4.0461339,20.617,20.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554642658,10.0,20.616,20.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554643159,0.06490714,20.615,20.601,0.06711293]
["bitfinex-derivatives","SOLF0:USTF0",1680554643361,4.11117576,20.615,20.601,0.06711293]
["bitfinex-derivatives","SOLF0:USTF0",1680554645762,0.06490714,20.615,20.601,0.06711293]
["bitfinex-derivatives","SOLF0:USTF0",1680554647259,0.06490714,20.615,20.603,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554649464,0.06490714,20.615,20.604,44.0296]
["bitfinex-derivatives","SOLF0:USTF0",1680554650061,0.06490714,20.615,20.606,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554654558,0.06490714,20.615,20.604,44.0296]
["bitfinex-derivatives","SOLF0:USTF0",1680554654559,0.06490714,20.615,20.608,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554655469,0.06490714,20.615,20.611,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554655667,0.0662514,20.62,20.611,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554656069,0.0662514,20.62,20.613,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554656670,0.0662514,20.62,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554656869,4.05051445,20.623,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554657064,14.89910283,20.624,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554657263,0.06081805,20.625,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554657673,4.11164985,20.625,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554657873,0.06081805,20.625,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554658075,14.47198303,20.625,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554658375,4.0508318,20.624,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554658568,0.06081805,20.625,20.616,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554663165,0.06081805,20.625,20.62,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554663367,0.07051765,20.63,20.62,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554663672,0.07051765,20.63,20.621,47.3788]
["bitfinex-derivatives","SOLF0:USTF0",1680554665069,4.12018483,20.63,20.621,47.3788]
["bitfinex-derivatives","SOLF0:USTF0",1680554665374,4.04966718,20.629,20.621,47.3788]
["bitfinex-derivatives","SOLF0:USTF0",1680554665576,0.07051765,20.63,20.621,47.3788]
["bitfinex-derivatives","SOLF0:USTF0",1680554674182,0.07051765,20.63,20.62,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554674384,0.07051765,20.63,20.618,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680554681291,0.07051765,20.63,20.621,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554681992,0.07051765,20.63,20.623,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680554685390,0.07051765,20.63,20.627,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680554685589,4.11693723,20.636,20.627,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680554687190,4.11693723,20.636,20.628,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554688899,4.11693723,20.636,20.625,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554689395,4.11693723,20.636,20.624,0.06392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554695900,4.11693723,20.636,20.626,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554700497,4.11693723,20.636,20.624,0.06392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554700498,0.06731073,20.636,20.629,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554703000,0.06731073,20.636,20.624,0.06392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554703001,0.06731073,20.636,20.627,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680554703198,0.06731073,20.636,20.624,0.06392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554708906,36.49,20.635,20.624,0.06392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554709112,36.49,20.635,20.624,0.00392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554709113,136.2,20.632,20.624,0.00392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554709306,4.04382541,20.631,20.624,0.00392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554710009,10.0,20.63,20.624,0.00392415]
["bitfinex-derivatives","SOLF0:USTF0",1680554710209,4.04382541,20.629,20.62,0.0699307]
["bitfinex-derivatives","SOLF0:USTF0",1680554710708,46.8056,20.628,20.62,0.0699307]
["bitfinex-derivatives","SOLF0:USTF0",1680554710910,14.04382541,20.627,20.62,0.0699307]
["bitfinex-derivatives","SOLF0:USTF0",1680554711104,4.04382541,20.626,20.62,0.0099307]
["bitfinex-derivatives","SOLF0:USTF0",1680554711405,4.04382541,20.626,20.612,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554712009,4.04382541,20.626,20.615,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554712310,46.87219697,20.628,20.618,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554712611,4.03672702,20.627,20.618,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554713403,4.03672702,20.626,20.618,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554713604,0.06659697,20.628,20.618,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554714812,0.06659697,20.628,20.615,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680554715011,36.49,20.627,20.613,0.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1680554715216,14.03383889,20.626,20.613,0.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1680554715514,4.03383889,20.625,20.613,0.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1680554716109,45.3606,20.624,20.613,0.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1680554718215,4.03381884,20.623,20.613,0.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1680554719312,10.0,20.622,20.613,0.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1680554720515,36.49,20.621,20.606,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680554720716,36.49,20.621,20.603,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1680554720717,36.49,20.618,20.603,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1680554721219,10.0,20.617,20.603,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1680554721609,10.06491701,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554722921,0.06491701,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554723823,4.09528961,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554724724,0.06491701,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554725424,4.09211649,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554726722,0.06491701,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554733932,4.08939748,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554734133,14.08939748,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554734335,10.06491701,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554737641,36.2,20.615,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554737838,10.0,20.614,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554741045,36.2,20.615,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554742139,14.97989396,20.617,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554742747,10.0,20.616,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554742943,36.49,20.614,20.603,46.75023026]
["bitfinex-derivatives","SOLF0:USTF0",1680554743342,36.49,20.614,20.603,0.06523026]
["bitfinex-derivatives","SOLF0:USTF0",1680554743343,10.0,20.613,20.603,0.06523026]
["bitfinex-derivatives","SOLF0:USTF0",1680554743646,57.3312,20.613,20.603,0.06523026]
["bitfinex-derivatives","SOLF0:USTF0",1680554744345,47.3312,20.613,20.603,0.06523026]
["bitfinex-derivatives","SOLF0:USTF0",1680554747254,104.0222046,20.612,20.603,0.00523026]
["bitfinex-derivatives","SOLF0:USTF0",1680554747454,10.0,20.611,20.603,0.00523026]
["bitfinex-derivatives","SOLF0:USTF0",1680554747755,36.28,20.61,20.603,0.00523026]
["bitfinex-derivatives","SOLF0:USTF0",1680554747949,10.0,20.609,20.603,0.00523026]
["bitfinex-derivatives","SOLF0:USTF0",1680554748145,10.0,20.609,20.597,14.80075975]
["bitfinex-derivatives","SOLF0:USTF0",1680554748353,10.0,20.609,20.596,0.06917645]
["bitfinex-derivatives","SOLF0:USTF0",1680554751359,36.34738795,20.61,20.596,0.06917645]
["bitfinex-derivatives","SOLF0:USTF0",1680554752162,24.4,20.608,20.596,24.46917645]
["bitfinex-derivatives","SOLF0:USTF0",1680554756455,24.4,20.605,20.596,0.06917645]
["bitfinex-derivatives","SOLF0:USTF0",1680554756763,10.0,20.604,20.596,0.06917645]
["bitfinex-derivatives","SOLF0:USTF0",1680554757164,48.3717,20.603,20.596,0.06917645]
["bitfinex-derivatives","SOLF0:USTF0",1680554758869,10.0,20.601,20.589,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554759568,24.4,20.598,20.586,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554762065,0.06005403,20.599,20.589,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554762264,0.06005403,20.599,20.592,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554762567,0.06005403,20.599,20.595,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554762768,48.3717,20.603,20.595,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554765570,48.3717,20.603,20.592,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554767365,48.3717,20.603,20.59,0.062429]
["bitfinex-derivatives","SOLF0:USTF0",1680554767366,24.4,20.598,20.59,0.062429]
["bitfinex-derivatives","SOLF0:USTF0",1680554767661,24.4,20.601,20.575,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554767662,24.4,20.595,20.575,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554767863,57.739,20.594,20.582,38.65774146]
["bitfinex-derivatives","SOLF0:USTF0",1680554768470,57.739,20.594,20.582,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554769263,47.739,20.594,20.582,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554773067,100.0,20.592,20.582,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554773267,10.0,20.591,20.582,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554774062,100.0,20.592,20.582,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554777870,47.739,20.594,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554777871,47.739,20.594,20.588,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554778173,0.06422746,20.595,20.588,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554779373,0.06422746,20.595,20.584,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554779774,100.0,20.592,20.584,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554780076,10.0,20.592,20.581,24.46111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554782076,24.35,20.59,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554782477,45.5881,20.591,20.581,24.46111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554791991,45.5881,20.591,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554796292,10.0,20.59,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554797500,24.4,20.589,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554797698,10.0,20.588,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554802003,34.4,20.588,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554804403,84.64124809,20.591,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554805606,24.4,20.589,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554805806,10.0,20.588,20.581,0.06111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554806906,24.4,20.586,20.581,0.00111071]
["bitfinex-derivatives","SOLF0:USTF0",1680554807107,24.4,20.586,20.574,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554810205,0.06829838,20.587,20.577,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554810507,0.06829838,20.587,20.58,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554812106,0.06829838,20.587,20.582,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554812308,60.24124809,20.591,20.582,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554815410,60.24124809,20.591,20.585,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554816403,60.24124809,20.591,20.581,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554818107,34.4,20.59,20.578,48.1127]
["bitfinex-derivatives","SOLF0:USTF0",1680554818305,10.0,20.589,20.578,48.1127]
["bitfinex-derivatives","SOLF0:USTF0",1680554820412,60.24124809,20.591,20.582,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554820619,60.24124809,20.591,20.585,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554820913,60.24124809,20.591,20.581,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554822015,60.24124809,20.591,20.583,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554823614,24.4,20.59,20.578,72.4727]
["bitfinex-derivatives","SOLF0:USTF0",1680554823817,34.4,20.59,20.578,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680554824018,34.4,20.59,20.577,0.07004286]
["bitfinex-derivatives","SOLF0:USTF0",1680554824019,24.35,20.583,20.571,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554824721,10.0,20.582,20.571,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680554826212,24.35,20.58,20.569,0.06649138]
["bitfinex-derivatives","SOLF0:USTF0",1680554826614,10.0,20.579,20.569,0.06649138]
["bitfinex-derivatives","SOLF0:USTF0",1680554827420,36.1,20.575,20.569,0.00649138]
["bitfinex-derivatives","SOLF0:USTF0",1680554827614,36.1,20.575,20.56,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554828320,10.0,20.574,20.56,36.35683732]
["bitfinex-derivatives","SOLF0:USTF0",1680554831122,36.02,20.569,20.56,0.06683732]
["bitfinex-derivatives","SOLF0:USTF0",1680554831319,203.67,20.568,20.56,0.06683732]
["bitfinex-derivatives","SOLF0:USTF0",1680554831622,10.0,20.567,20.56,0.00683732]
["bitfinex-derivatives","SOLF0:USTF0",1680554832116,36.28,20.565,20.56,0.00683732]
["bitfinex-derivatives","SOLF0:USTF0",1680554832311,10.0,20.564,20.551,14.66451316]
["bitfinex-derivatives","SOLF0:USTF0",1680554832512,10.0,20.564,20.55,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554832513,10.0,20.564,20.55,36.36107439]
["bitfinex-derivatives","SOLF0:USTF0",1680554834416,36.34197062,20.565,20.55,36.36107439]
["bitfinex-derivatives","SOLF0:USTF0",1680554834813,60.07542733,20.565,20.55,36.36107439]
["bitfinex-derivatives","SOLF0:USTF0",1680554835215,0.06197062,20.565,20.553,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554837223,0.06197062,20.565,20.557,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554839730,0.06197062,20.565,20.554,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554840029,0.06197062,20.565,20.555,44.4632]
["bitfinex-derivatives","SOLF0:USTF0",1680554850139,0.06197062,20.565,20.556,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554852837,14.70824196,20.568,20.562,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554853046,36.21,20.577,20.562,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554853545,14.04420217,20.576,20.562,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554853742,10.0,20.576,20.562,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554853943,36.28,20.574,20.562,0.06219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554854342,10.0,20.573,20.562,0.06219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554859350,34.63094027,20.573,20.562,0.06219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554859648,10.0,20.573,20.562,0.06219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554859848,36.28,20.574,20.562,0.06219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554860052,0.06580892,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554862753,4.11171871,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554863650,0.06580892,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554863847,4.11161343,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554864156,0.06580892,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554864356,4.11160861,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554864657,36.21,20.574,20.562,0.06219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554866956,0.06580892,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554867156,4.11448704,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554868858,0.06580892,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554873759,4.11700369,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554875562,0.06580892,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554877561,4.1168779,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554877962,0.06580892,20.576,20.562,36.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554879660,0.06580892,20.576,20.563,47.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680554880961,0.06580892,20.576,20.566,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554884059,0.06580892,20.576,20.563,83.1638]
["bitfinex-derivatives","SOLF0:USTF0",1680554884465,36.28,20.575,20.563,47.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680554885764,10.0,20.574,20.562,0.06219548]
["bitfinex-derivatives","SOLF0:USTF0",1680554885965,10.0,20.574,20.543,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680554885966,36.28,20.572,20.557,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554886266,24.22230025,20.571,20.557,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554886666,36.28,20.569,20.554,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680554886865,36.34269347,20.569,20.554,36.35532441]
["bitfinex-derivatives","SOLF0:USTF0",1680554887069,10.0,20.568,20.554,36.35532441]
["bitfinex-derivatives","SOLF0:USTF0",1680554887270,24.22,20.567,20.555,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680554889170,24.22,20.56,20.551,43.7979]
["bitfinex-derivatives","SOLF0:USTF0",1680554889469,24.22,20.554,20.542,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680554890267,24.22,20.551,20.541,0.0705514]
["bitfinex-derivatives","SOLF0:USTF0",1680554892074,84.9426,20.552,20.541,0.0705514]
["bitfinex-derivatives","SOLF0:USTF0",1680554898379,36.21,20.549,20.541,0.0705514]
["bitfinex-derivatives","SOLF0:USTF0",1680554898881,10.0,20.548,20.541,0.0705514]
["bitfinex-derivatives","SOLF0:USTF0",1680554905083,10.0,20.548,20.541,0.0005514]
["bitfinex-derivatives","SOLF0:USTF0",1680554907187,36.21,20.549,20.541,0.0005514]
["bitfinex-derivatives","SOLF0:USTF0",1680554912493,10.0,20.548,20.541,0.0005514]
["bitfinex-derivatives","SOLF0:USTF0",1680554914298,36.21,20.549,20.541,0.0005514]
["bitfinex-derivatives","SOLF0:USTF0",1680554915098,36.21,20.551,20.541,0.0005514]
["bitfinex-derivatives","SOLF0:USTF0",1680554915300,14.86387063,20.552,20.541,0.0005514]
["bitfinex-derivatives","SOLF0:USTF0",1680554915495,36.14382989,20.555,20.542,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554915496,0.06382989,20.555,20.542,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554918797,0.06382989,20.555,20.544,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554925107,0.06382989,20.555,20.547,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680554928212,0.06382989,20.555,20.554,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554928213,0.00163441,20.555,20.554,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554928404,84.24,20.569,20.554,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554928908,4.05464923,20.568,20.554,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554929108,4.12243208,20.568,20.554,36.45529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554929705,4.12243208,20.568,20.555,47.2166]
["bitfinex-derivatives","SOLF0:USTF0",1680554929904,0.06778285,20.568,20.555,47.2166]
["bitfinex-derivatives","SOLF0:USTF0",1680554935616,0.06778285,20.568,20.559,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554938118,0.06778285,20.568,20.555,47.2166]
["bitfinex-derivatives","SOLF0:USTF0",1680554938508,36.39,20.567,20.555,47.2166]
["bitfinex-derivatives","SOLF0:USTF0",1680554939812,36.39,20.567,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554940019,4.063122,20.566,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554940320,14.063122,20.566,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554940521,4.063122,20.565,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554942223,36.39,20.563,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554942522,10.0,20.562,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554943119,36.39,20.563,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554943321,46.08,20.566,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554943521,4.06785494,20.565,20.554,0.06529739]
["bitfinex-derivatives","SOLF0:USTF0",1680554944727,0.06778285,20.568,20.555,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554944917,0.06778285,20.568,20.56,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554945126,0.06778285,20.568,20.562,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554945324,0.07124627,20.572,20.566,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554945631,44.5830732,20.576,20.566,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554946129,4.07106951,20.575,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554946331,44.5830732,20.576,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554946627,59.44563354,20.576,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554947430,59.44563354,20.576,20.566,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554950033,4.0715433,20.575,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554950331,10.0,20.574,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554950530,4.0715433,20.573,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554950726,10.0,20.574,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554950929,59.44563354,20.576,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554951131,4.07110223,20.575,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554951334,10.0,20.574,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554951634,4.07055388,20.573,20.562,36.45431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554952223,4.07055388,20.573,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554953631,4.07055388,20.572,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554953832,4.07055388,20.571,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554954028,4.07055388,20.574,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554954237,4.07055388,20.573,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554954535,4.07055388,20.572,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554954738,4.07055388,20.571,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554954937,4.07055388,20.574,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554955132,4.07055388,20.573,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554955437,4.07055388,20.572,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554955638,4.07055388,20.571,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554955840,4.07055388,20.57,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554956133,4.07055388,20.569,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554956331,4.07055388,20.568,20.562,0.06431267]
["bitfinex-derivatives","SOLF0:USTF0",1680554956531,46.36,20.575,20.56,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554956737,4.07321277,20.574,20.56,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680554958441,36.21,20.572,20.558,36.4583745]
["bitfinex-derivatives","SOLF0:USTF0",1680554958642,4.07321277,20.571,20.558,36.4583745]
["bitfinex-derivatives","SOLF0:USTF0",1680554958841,14.07321277,20.571,20.558,36.4583745]
["bitfinex-derivatives","SOLF0:USTF0",1680554959038,4.07321277,20.57,20.558,36.4583745]
["bitfinex-derivatives","SOLF0:USTF0",1680554959342,0.07095688,20.575,20.564,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680554959540,4.14405424,20.575,20.564,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680554959744,14.14405424,20.575,20.564,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680554959941,4.07309736,20.574,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554960136,36.08,20.573,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554960337,4.07309736,20.572,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554960538,14.07309736,20.572,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554960736,4.07309736,20.571,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554964440,4.07309736,20.57,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554964743,4.07309736,20.569,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554964943,4.07309736,20.571,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554965142,4.07309736,20.57,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554965444,4.07309736,20.569,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554965743,10.0,20.572,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554965944,4.07281168,20.571,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554966339,4.07281168,20.57,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554966537,36.08,20.573,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554966538,4.07281168,20.569,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554966743,36.08,20.573,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554966944,34.00466459,20.575,20.562,0.06207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554966945,4.07224008,20.572,20.562,36.10207567]
["bitfinex-derivatives","SOLF0:USTF0",1680554967246,24.14095688,20.575,20.563,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554967447,4.07207787,20.574,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554968946,14.07207787,20.574,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554969246,4.07207787,20.573,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554970441,4.07207787,20.572,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554970637,24.14095688,20.575,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554970837,4.07377088,20.574,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554971045,10.0,20.573,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554971245,4.07377088,20.572,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554972946,4.07377088,20.573,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554973143,4.07654937,20.572,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554973343,24.14095688,20.575,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554973543,4.07653292,20.574,20.563,71.3858]
["bitfinex-derivatives","SOLF0:USTF0",1680554982457,34.35673829,20.573,20.554,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680554982662,24.07,20.567,20.555,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554982859,10.0,20.566,20.555,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554987365,24.2,20.563,20.553,0.06666966]
["bitfinex-derivatives","SOLF0:USTF0",1680554987566,47.6495,20.562,20.553,0.06666966]
["bitfinex-derivatives","SOLF0:USTF0",1680554987766,10.0,20.561,20.553,0.06666966]
["bitfinex-derivatives","SOLF0:USTF0",1680554989562,47.6495,20.562,20.553,0.06666966]
["bitfinex-derivatives","SOLF0:USTF0",1680554990066,34.2,20.561,20.553,0.06666966]
["bitfinex-derivatives","SOLF0:USTF0",1680554991361,24.2,20.558,20.553,0.06666966]
["bitfinex-derivatives","SOLF0:USTF0",1680554991666,4.07953878,20.557,20.548,0.06551772]
["bitfinex-derivatives","SOLF0:USTF0",1680554991866,10.0,20.557,20.548,0.06551772]
["bitfinex-derivatives","SOLF0:USTF0",1680554992069,24.2,20.556,20.548,0.06551772]
["bitfinex-derivatives","SOLF0:USTF0",1680554992267,10.0,20.555,20.548,0.06551772]
["bitfinex-derivatives","SOLF0:USTF0",1680554993369,24.2,20.55,20.538,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680554996167,0.06127872,20.551,20.537,48.49372341]
["bitfinex-derivatives","SOLF0:USTF0",1680554996369,24.26127872,20.551,20.539,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680554997872,0.06127872,20.551,20.543,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680554998969,0.06127872,20.551,20.546,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680554999166,0.06119525,20.556,20.549,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680554999467,0.06145418,20.56,20.549,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680555000668,24.2,20.558,20.547,46.496]
["bitfinex-derivatives","SOLF0:USTF0",1680555000976,10.0,20.557,20.547,46.496]
["bitfinex-derivatives","SOLF0:USTF0",1680555001173,24.2,20.558,20.547,46.496]
["bitfinex-derivatives","SOLF0:USTF0",1680555002174,60.80009391,20.56,20.547,46.496]
["bitfinex-derivatives","SOLF0:USTF0",1680555004577,36.24,20.557,20.545,0.06184211]
["bitfinex-derivatives","SOLF0:USTF0",1680555004775,36.36,20.553,20.545,0.06184211]
["bitfinex-derivatives","SOLF0:USTF0",1680555004976,36.36,20.55,20.535,83.4775]
["bitfinex-derivatives","SOLF0:USTF0",1680555005479,36.36,20.547,20.535,47.1175]
["bitfinex-derivatives","SOLF0:USTF0",1680555005677,10.0,20.546,20.535,47.1175]
["bitfinex-derivatives","SOLF0:USTF0",1680555011477,36.36,20.544,20.535,47.1175]
["bitfinex-derivatives","SOLF0:USTF0",1680555011681,10.0,20.543,20.535,47.1175]
["bitfinex-derivatives","SOLF0:USTF0",1680555012578,46.17,20.543,20.525,45.2798]
["bitfinex-derivatives","SOLF0:USTF0",1680555012782,36.36,20.539,20.525,45.2798]
["bitfinex-derivatives","SOLF0:USTF0",1680555013782,36.4252467,20.539,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555014482,10.0,20.538,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555015986,36.36,20.536,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555016389,46.17,20.538,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555016586,36.17,20.538,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555018683,10.0,20.537,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555019184,36.36,20.535,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555019380,10.0,20.534,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555020391,36.36,20.535,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555021193,60.96746032,20.539,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555031298,10.0,20.538,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555032000,36.36,20.536,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555032194,10.0,20.535,20.525,45.34730316]
["bitfinex-derivatives","SOLF0:USTF0",1680555037806,10.0,20.535,20.525,0.06750316]
["bitfinex-derivatives","SOLF0:USTF0",1680555037999,36.36,20.532,20.517,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555038299,36.36,20.528,20.515,48.463]
["bitfinex-derivatives","SOLF0:USTF0",1680555038494,36.36,20.526,20.515,48.463]
["bitfinex-derivatives","SOLF0:USTF0",1680555039000,36.36,20.526,20.513,0.06427004]
["bitfinex-derivatives","SOLF0:USTF0",1680555039201,10.0,20.525,20.513,0.06427004]
["bitfinex-derivatives","SOLF0:USTF0",1680555039403,36.17,20.522,20.513,0.06427004]
["bitfinex-derivatives","SOLF0:USTF0",1680555040197,10.0,20.518,20.513,0.00427004]
["bitfinex-derivatives","SOLF0:USTF0",1680555040399,46.36,20.514,20.495,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555040603,36.36,20.511,20.495,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555040805,36.24,20.507,20.494,48.111]
["bitfinex-derivatives","SOLF0:USTF0",1680555044503,10.0,20.506,20.494,48.111]
["bitfinex-derivatives","SOLF0:USTF0",1680555044704,0.07040747,20.508,20.495,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680555046604,0.07040747,20.508,20.498,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555048401,100.0,20.525,20.504,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680555048605,47.3455,20.524,20.504,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680555049607,0.06716606,20.519,20.505,0.06674204]
["bitfinex-derivatives","SOLF0:USTF0",1680555050111,10.06716606,20.519,20.505,0.06674204]
["bitfinex-derivatives","SOLF0:USTF0",1680555050713,0.06716606,20.519,20.505,0.06674204]
["bitfinex-derivatives","SOLF0:USTF0",1680555050909,10.06716606,20.519,20.505,0.06674204]
["bitfinex-derivatives","SOLF0:USTF0",1680555052006,0.06716606,20.519,20.505,0.06674204]
["bitfinex-derivatives","SOLF0:USTF0",1680555052206,0.06716606,20.519,20.508,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680555052406,0.06716606,20.519,20.509,45.4308]
["bitfinex-derivatives","SOLF0:USTF0",1680555055024,0.06716606,20.519,20.511,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555059222,0.06716606,20.519,20.509,45.4308]
["bitfinex-derivatives","SOLF0:USTF0",1680555066833,0.06716606,20.519,20.511,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555072937,0.06716606,20.519,20.509,45.4308]
["bitfinex-derivatives","SOLF0:USTF0",1680555078043,36.36,20.514,20.505,0.06674204]
["bitfinex-derivatives","SOLF0:USTF0",1680555078342,36.36,20.511,20.505,0.06674204]
["bitfinex-derivatives","SOLF0:USTF0",1680555078641,36.36,20.511,20.501,0.06354514]
["bitfinex-derivatives","SOLF0:USTF0",1680555080242,80.73388192,20.513,20.501,0.06354514]
["bitfinex-derivatives","SOLF0:USTF0",1680555081049,36.42518192,20.513,20.501,0.06354514]
["bitfinex-derivatives","SOLF0:USTF0",1680555082142,0.06518192,20.513,20.501,0.06354514]
["bitfinex-derivatives","SOLF0:USTF0",1680555083948,0.06518192,20.513,20.503,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555084242,0.06518192,20.513,20.505,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680555084447,14.87947399,20.521,20.508,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555084647,36.36,20.526,20.511,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555084847,4.09783246,20.525,20.511,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555085146,10.0,20.524,20.511,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555085337,10.0,20.524,20.512,46.8904]
["bitfinex-derivatives","SOLF0:USTF0",1680555085945,46.36,20.524,20.51,0.06976617]
["bitfinex-derivatives","SOLF0:USTF0",1680555086547,36.36,20.52,20.51,0.06976617]
["bitfinex-derivatives","SOLF0:USTF0",1680555086747,10.0,20.519,20.51,0.06976617]
["bitfinex-derivatives","SOLF0:USTF0",1680555087348,36.36,20.52,20.51,0.06976617]
["bitfinex-derivatives","SOLF0:USTF0",1680555089152,10.0,20.519,20.51,0.06976617]
["bitfinex-derivatives","SOLF0:USTF0",1680555089851,44.3967,20.518,20.51,0.06976617]
["bitfinex-derivatives","SOLF0:USTF0",1680555090154,10.0,20.517,20.51,0.06976617]
["bitfinex-derivatives","SOLF0:USTF0",1680555091956,36.36,20.514,20.51,0.06976617]
["bitfinex-derivatives","SOLF0:USTF0",1680555092253,10.0,20.513,20.505,0.07014392]
["bitfinex-derivatives","SOLF0:USTF0",1680555092448,10.0,20.513,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555099161,36.36,20.514,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555102260,10.0,20.513,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555102661,36.36,20.512,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555102960,10.0,20.511,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555104558,10.0,20.509,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555104959,44.4307,20.51,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555105360,10.0,20.509,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555106264,46.36,20.509,20.502,0.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1680555106559,36.36,20.505,20.497,46.9459]
["bitfinex-derivatives","SOLF0:USTF0",1680555109565,36.36,20.505,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555111362,10.0,20.504,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555111767,36.36,20.503,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555112169,10.0,20.502,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555112670,46.2309,20.502,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555115372,10.0,20.501,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555115771,46.2309,20.502,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555116269,0.06334554,20.508,20.495,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555117070,0.06334554,20.508,20.495,82.9088]
["bitfinex-derivatives","SOLF0:USTF0",1680555118869,36.17,20.507,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555119169,10.0,20.506,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555119570,10.0,20.506,20.494,100.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555120074,36.17,20.507,20.494,100.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555120675,0.06334554,20.508,20.495,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555122170,0.06334554,20.508,20.495,83.548]
["bitfinex-derivatives","SOLF0:USTF0",1680555132079,24.31334554,20.508,20.496,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555135176,24.26,20.505,20.495,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1680555138280,24.26,20.502,20.495,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1680555142187,24.26,20.502,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555142385,46.9928,20.501,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555145789,24.36,20.497,20.494,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1680555145988,24.36,20.497,20.488,0.06568979]
["bitfinex-derivatives","SOLF0:USTF0",1680555146288,24.36,20.497,20.485,83.41461857]
["bitfinex-derivatives","SOLF0:USTF0",1680555156592,10.0,20.496,20.485,83.41461857]
["bitfinex-derivatives","SOLF0:USTF0",1680555157597,24.25,20.493,20.485,44.51029716]
["bitfinex-derivatives","SOLF0:USTF0",1680555158096,10.0,20.492,20.485,44.51029716]
["bitfinex-derivatives","SOLF0:USTF0",1680555159297,24.25,20.493,20.485,44.51029716]
["bitfinex-derivatives","SOLF0:USTF0",1680555160594,0.06668657,20.496,20.485,68.87029716]
["bitfinex-derivatives","SOLF0:USTF0",1680555164995,0.06668657,20.496,20.485,44.51029716]
["bitfinex-derivatives","SOLF0:USTF0",1680555165195,24.29,20.493,20.485,44.51029716]
["bitfinex-derivatives","SOLF0:USTF0",1680555168204,0.06668657,20.496,20.485,68.87029716]
["bitfinex-derivatives","SOLF0:USTF0",1680555169499,0.06668657,20.496,20.488,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555169704,0.06668657,20.496,20.491,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555169904,14.65559212,20.497,20.491,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555170105,47.06365579,20.501,20.491,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555176311,24.26,20.497,20.485,44.51029716]
["bitfinex-derivatives","SOLF0:USTF0",1680555176804,24.26,20.5,20.488,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555182016,0.07085579,20.501,20.491,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555185717,0.07085579,20.501,20.494,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555185919,0.07085579,20.501,20.495,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555186119,0.06790404,20.505,20.495,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555186815,0.06790404,20.505,20.496,43.9562]
["bitfinex-derivatives","SOLF0:USTF0",1680555187117,0.06790404,20.505,20.501,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555187320,0.07116421,20.51,20.504,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555187521,0.06158214,20.514,20.504,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555189818,0.06158214,20.514,20.507,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555193116,0.06158214,20.514,20.505,48.3797]
["bitfinex-derivatives","SOLF0:USTF0",1680555198722,0.06158214,20.514,20.505,72.7397]
["bitfinex-derivatives","SOLF0:USTF0",1680555199624,14.39121464,20.514,20.505,72.7397]
["bitfinex-derivatives","SOLF0:USTF0",1680555207827,14.39121464,20.514,20.505,48.3797]
["bitfinex-derivatives","SOLF0:USTF0",1680555209924,24.25,20.512,20.505,48.3797]
["bitfinex-derivatives","SOLF0:USTF0",1680555210121,10.0,20.511,20.5,24.4208435]
["bitfinex-derivatives","SOLF0:USTF0",1680555210524,24.36,20.509,20.5,0.0608435]
["bitfinex-derivatives","SOLF0:USTF0",1680555211029,10.0,20.508,20.5,0.0608435]
["bitfinex-derivatives","SOLF0:USTF0",1680555217334,24.25,20.506,20.5,0.0608435]
["bitfinex-derivatives","SOLF0:USTF0",1680555217529,24.25,20.506,20.495,44.7386]
["bitfinex-derivatives","SOLF0:USTF0",1680555217530,10.0,20.505,20.496,0.06738624]
["bitfinex-derivatives","SOLF0:USTF0",1680555218934,24.25,20.502,20.496,0.06738624]
["bitfinex-derivatives","SOLF0:USTF0",1680555219235,24.25,20.502,20.492,0.06473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555219236,10.0,20.501,20.492,0.06473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555220028,24.25,20.502,20.492,0.06473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555222837,70.43634539,20.504,20.492,24.42473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555224737,46.07634539,20.504,20.495,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555225738,46.07634539,20.504,20.492,24.42473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555225935,10.0,20.503,20.492,24.42473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555227434,24.36,20.502,20.492,0.06473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555227628,10.0,20.501,20.492,0.06473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555229336,24.36,20.502,20.492,0.06473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555230040,10.0,20.501,20.492,0.06473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555231340,24.29,20.498,20.492,0.06473974]
["bitfinex-derivatives","SOLF0:USTF0",1680555231540,24.29,20.498,20.488,0.06616813]
["bitfinex-derivatives","SOLF0:USTF0",1680555233636,10.0,20.492,20.488,0.00616813]
["bitfinex-derivatives","SOLF0:USTF0",1680555233838,10.0,20.492,20.484,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555234037,24.25,20.493,20.484,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555234233,10.0,20.499,20.484,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555234234,24.26,20.496,20.484,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555235243,24.26,20.493,20.484,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555235841,24.26,20.493,20.483,0.06741192]
["bitfinex-derivatives","SOLF0:USTF0",1680555237242,24.26,20.493,20.484,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555238641,24.26,20.493,20.483,0.06741192]
["bitfinex-derivatives","SOLF0:USTF0",1680555239843,24.26,20.493,20.483,100.06741192]
["bitfinex-derivatives","SOLF0:USTF0",1680555241043,24.26,20.493,20.483,0.06741192]
["bitfinex-derivatives","SOLF0:USTF0",1680555241745,24.29,20.491,20.483,0.06741192]
["bitfinex-derivatives","SOLF0:USTF0",1680555241946,10.0,20.49,20.483,0.06741192]
["bitfinex-derivatives","SOLF0:USTF0",1680555242348,24.36,20.488,20.483,0.06741192]
["bitfinex-derivatives","SOLF0:USTF0",1680555242646,24.36,20.488,20.479,14.95569304]
["bitfinex-derivatives","SOLF0:USTF0",1680555242843,24.36,20.488,20.478,0.06894388]
["bitfinex-derivatives","SOLF0:USTF0",1680555243044,56.3429,20.487,20.478,0.06894388]
["bitfinex-derivatives","SOLF0:USTF0",1680555243443,24.26,20.484,20.478,0.06894388]
["bitfinex-derivatives","SOLF0:USTF0",1680555243745,24.26,20.484,20.474,0.0666456]
["bitfinex-derivatives","SOLF0:USTF0",1680555245849,24.25,20.481,20.474,0.0666456]
["bitfinex-derivatives","SOLF0:USTF0",1680555247540,70.6029,20.487,20.476,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555250651,85.09083781,20.487,20.476,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555252951,60.83083781,20.487,20.476,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555257457,24.36,20.486,20.474,24.4266456]
["bitfinex-derivatives","SOLF0:USTF0",1680555258351,46.08150142,20.487,20.479,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555258657,14.85221242,20.502,20.486,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555258859,0.06524715,20.494,20.486,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555259058,0.07035814,20.497,20.483,100.06603249]
["bitfinex-derivatives","SOLF0:USTF0",1680555259264,0.07143025,20.497,20.495,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555259463,4.19217867,20.503,20.495,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555259762,39.15574268,20.511,20.498,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555259763,0.06491131,20.506,20.498,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555260056,0.06966015,20.509,20.498,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555260356,0.06966015,20.509,20.502,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555260557,0.06966015,20.509,20.505,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555260752,0.0601421,20.514,20.505,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555260956,4.19109584,20.517,20.505,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555261256,0.06574487,20.517,20.508,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680555262263,0.06574487,20.517,20.51,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680555267571,0.06574487,20.517,20.513,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555267767,4.12613569,20.52,20.513,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555269072,4.12613569,20.52,20.518,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680555269269,0.06980203,20.526,20.518,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680555269470,0.06300674,20.529,20.522,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555269670,4.12583826,20.531,20.522,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555269976,4.12583826,20.53,20.522,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555270174,4.12583826,20.529,20.522,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555270473,0.06241487,20.533,20.522,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555271774,36.51241487,20.533,20.519,47.17806775]
["bitfinex-derivatives","SOLF0:USTF0",1680555271970,36.51241487,20.533,20.514,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555271971,0.1574632,20.519,20.514,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555272172,0.1574632,20.519,20.514,83.5698]
["bitfinex-derivatives","SOLF0:USTF0",1680555273173,0.1574632,20.519,20.514,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680555273475,0.1574632,20.519,20.509,0.06084789]
["bitfinex-derivatives","SOLF0:USTF0",1680555274174,0.1574632,20.519,20.503,144.8713]
["bitfinex-derivatives","SOLF0:USTF0",1680555274175,36.48,20.513,20.498,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680555274671,10.0,20.512,20.498,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680555274876,36.48,20.51,20.496,44.8713]
["bitfinex-derivatives","SOLF0:USTF0",1680555275273,36.54544812,20.51,20.496,44.93600847]
["bitfinex-derivatives","SOLF0:USTF0",1680555277072,0.06544812,20.51,20.496,44.93600847]
["bitfinex-derivatives","SOLF0:USTF0",1680555277278,0.06544812,20.51,20.502,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555277779,0.06544812,20.51,20.498,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680555278079,0.06544812,20.51,20.496,44.93600847]
["bitfinex-derivatives","SOLF0:USTF0",1680555283687,48.72,20.508,20.496,0.06470847]
["bitfinex-derivatives","SOLF0:USTF0",1680555283882,48.39,20.505,20.496,0.06470847]
["bitfinex-derivatives","SOLF0:USTF0",1680555287284,96.1246,20.507,20.496,0.06470847]
["bitfinex-derivatives","SOLF0:USTF0",1680555291094,10.0,20.506,20.496,0.06470847]
["bitfinex-derivatives","SOLF0:USTF0",1680555292091,10.0,20.504,20.496,0.06470847]
["bitfinex-derivatives","SOLF0:USTF0",1680555293088,48.72,20.505,20.496,0.06470847]
["bitfinex-derivatives","SOLF0:USTF0",1680555294893,48.72,20.505,20.496,0.00470847]
["bitfinex-derivatives","SOLF0:USTF0",1680555295088,48.39,20.499,20.496,0.00470847]
["bitfinex-derivatives","SOLF0:USTF0",1680555295284,48.39,20.499,20.489,14.80536969]
["bitfinex-derivatives","SOLF0:USTF0",1680555295490,10.0,20.498,20.485,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555296191,0.06620563,20.499,20.485,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555297790,0.06620563,20.499,20.484,0.06759508]
["bitfinex-derivatives","SOLF0:USTF0",1680555297791,0.06620563,20.499,20.492,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555297993,0.00535773,20.499,20.492,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555308802,0.00535773,20.499,20.488,0.06293986]
["bitfinex-derivatives","SOLF0:USTF0",1680555309203,10.00535773,20.499,20.488,0.06293986]
["bitfinex-derivatives","SOLF0:USTF0",1680555310303,58.20285773,20.499,20.488,0.06293986]
["bitfinex-derivatives","SOLF0:USTF0",1680555312806,48.39,20.497,20.488,0.06293986]
["bitfinex-derivatives","SOLF0:USTF0",1680555313306,10.0,20.496,20.488,0.06293986]
["bitfinex-derivatives","SOLF0:USTF0",1680555314609,10.0,20.493,20.488,0.06293986]
["bitfinex-derivatives","SOLF0:USTF0",1680555314908,10.0,20.493,20.483,45.1100104]
["bitfinex-derivatives","SOLF0:USTF0",1680555315104,10.0,20.493,20.483,0.0658104]
["bitfinex-derivatives","SOLF0:USTF0",1680555317409,48.57,20.492,20.483,0.0658104]
["bitfinex-derivatives","SOLF0:USTF0",1680555317608,10.0,20.491,20.483,0.0658104]
["bitfinex-derivatives","SOLF0:USTF0",1680555317807,58.1493,20.491,20.483,0.0658104]
["bitfinex-derivatives","SOLF0:USTF0",1680555323010,48.1493,20.491,20.483,0.0658104]
["bitfinex-derivatives","SOLF0:USTF0",1680555324513,48.57,20.492,20.483,0.0658104]
["bitfinex-derivatives","SOLF0:USTF0",1680555325007,0.09297507,20.483,20.478,14.47426417]
["bitfinex-derivatives","SOLF0:USTF0",1680555325309,0.09297507,20.483,20.475,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555327511,0.09297507,20.483,20.472,45.21015409]
["bitfinex-derivatives","SOLF0:USTF0",1680555329012,10.09297507,20.483,20.472,45.21015409]
["bitfinex-derivatives","SOLF0:USTF0",1680555330411,34.94958842,20.483,20.472,45.21015409]
["bitfinex-derivatives","SOLF0:USTF0",1680555331114,48.57,20.481,20.464,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555331308,48.39,20.477,20.461,148.51]
["bitfinex-derivatives","SOLF0:USTF0",1680555331911,48.72,20.48,20.464,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555332114,0.06837991,20.479,20.465,0.06305884]
["bitfinex-derivatives","SOLF0:USTF0",1680555332318,0.06837991,20.479,20.467,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555332508,0.06837991,20.479,20.468,46.2698]
["bitfinex-derivatives","SOLF0:USTF0",1680555333511,48.39,20.478,20.468,46.2698]
["bitfinex-derivatives","SOLF0:USTF0",1680555333916,10.0,20.477,20.468,46.2698]
["bitfinex-derivatives","SOLF0:USTF0",1680555334622,48.72,20.474,20.465,0.06305884]
["bitfinex-derivatives","SOLF0:USTF0",1680555334926,48.57,20.469,20.452,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555335419,10.0,20.468,20.452,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555335820,10.0,20.468,20.453,46.7243]
["bitfinex-derivatives","SOLF0:USTF0",1680555336021,48.72,20.466,20.453,46.78643215]
["bitfinex-derivatives","SOLF0:USTF0",1680555336320,48.57,20.463,20.453,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1680555336822,48.57,20.46,20.453,0.00213215]
["bitfinex-derivatives","SOLF0:USTF0",1680555338720,48.57,20.458,20.453,0.00213215]
["bitfinex-derivatives","SOLF0:USTF0",1680555338920,48.57,20.454,20.448,0.0672958]
["bitfinex-derivatives","SOLF0:USTF0",1680555339122,48.57,20.454,20.444,0.06102487]
["bitfinex-derivatives","SOLF0:USTF0",1680555339324,10.0,20.453,20.444,0.06102487]
["bitfinex-derivatives","SOLF0:USTF0",1680555339822,10.0,20.451,20.444,0.06102487]
["bitfinex-derivatives","SOLF0:USTF0",1680555340520,58.57,20.451,20.444,0.06102487]
["bitfinex-derivatives","SOLF0:USTF0",1680555340713,58.57,20.451,20.444,0.00102487]
["bitfinex-derivatives","SOLF0:USTF0",1680555340918,48.57,20.445,20.444,0.00102487]
["bitfinex-derivatives","SOLF0:USTF0",1680555341117,48.57,20.445,20.432,44.9684]
["bitfinex-derivatives","SOLF0:USTF0",1680555341314,48.39,20.44,20.423,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555341516,305.44,20.451,20.421,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555341517,48.39,20.437,20.421,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555341723,0.06768409,20.436,20.422,0.06733954]
["bitfinex-derivatives","SOLF0:USTF0",1680555343427,48.72,20.431,20.422,0.06733954]
["bitfinex-derivatives","SOLF0:USTF0",1680555343826,48.57,20.428,20.422,0.06733954]
["bitfinex-derivatives","SOLF0:USTF0",1680555344129,48.57,20.428,20.418,0.06391196]
["bitfinex-derivatives","SOLF0:USTF0",1680555344830,10.06475024,20.43,20.418,0.06391196]
["bitfinex-derivatives","SOLF0:USTF0",1680555344831,0.06475024,20.43,20.418,0.06391196]
["bitfinex-derivatives","SOLF0:USTF0",1680555345331,46.4057,20.435,20.42,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555345631,46.4057,20.435,20.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555345828,100.0,20.45,20.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555346126,48.72,20.442,20.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555346330,0.07039998,20.438,20.425,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555346533,0.07039998,20.438,20.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555346734,0.07039998,20.438,20.431,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555346936,0.07039998,20.438,20.435,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555347129,0.06417169,20.444,20.437,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555347333,0.06417169,20.444,20.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555347334,0.07139436,20.448,20.442,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555347532,0.06826396,20.452,20.445,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555347829,0.07018368,20.456,20.445,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555348030,0.06927886,20.458,20.445,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555349224,48.39,20.455,20.443,0.06604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555349935,48.39,20.451,20.443,0.06604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555350432,48.39,20.451,20.443,0.00604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555351524,10.0,20.45,20.443,0.00604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555352027,48.39,20.451,20.443,0.00604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555352723,10.0,20.45,20.443,0.00604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555354234,48.39,20.451,20.443,0.00604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555354632,48.39,20.453,20.443,0.00604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555356128,48.39,20.451,20.443,0.00604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555356524,48.72,20.447,20.443,0.00604967]
["bitfinex-derivatives","SOLF0:USTF0",1680555356726,58.57,20.45,20.438,0.0681162]
["bitfinex-derivatives","SOLF0:USTF0",1680555357028,58.57,20.45,20.437,0.06316597]
["bitfinex-derivatives","SOLF0:USTF0",1680555357535,48.57,20.45,20.437,0.06316597]
["bitfinex-derivatives","SOLF0:USTF0",1680555358234,10.0,20.449,20.437,0.06316597]
["bitfinex-derivatives","SOLF0:USTF0",1680555358430,48.57,20.447,20.437,0.06316597]
["bitfinex-derivatives","SOLF0:USTF0",1680555358632,10.0,20.443,20.437,0.00316597]
["bitfinex-derivatives","SOLF0:USTF0",1680555358835,10.0,20.443,20.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555359430,48.72,20.444,20.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555359634,48.78165583,20.444,20.43,100.06931065]
["bitfinex-derivatives","SOLF0:USTF0",1680555360333,0.06165583,20.444,20.432,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555363433,0.06165583,20.444,20.43,100.06931065]
["bitfinex-derivatives","SOLF0:USTF0",1680555363742,0.06165583,20.444,20.44,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555363942,46.60767048,20.449,20.44,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555364737,0.06077048,20.449,20.443,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555365038,0.06870455,20.453,20.447,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555365241,0.06870455,20.453,20.439,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555365242,0.06406659,20.457,20.449,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555365538,0.06301347,20.46,20.449,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555365740,48.57,20.46,20.447,0.06349489]
["bitfinex-derivatives","SOLF0:USTF0",1680555365940,48.57,20.46,20.446,0.06721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555366342,10.0,20.459,20.446,0.06721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555366640,10.0,20.459,20.446,48.73721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555368240,10.06611501,20.461,20.446,48.73721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555370330,0.06611501,20.461,20.446,48.73721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555371038,0.06611501,20.461,20.447,46.0442]
["bitfinex-derivatives","SOLF0:USTF0",1680555371541,10.06611501,20.461,20.447,46.0442]
["bitfinex-derivatives","SOLF0:USTF0",1680555372043,48.57,20.46,20.447,46.0442]
["bitfinex-derivatives","SOLF0:USTF0",1680555372241,10.0,20.459,20.447,46.0442]
["bitfinex-derivatives","SOLF0:USTF0",1680555374341,10.0,20.459,20.446,0.06721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555374841,48.72,20.456,20.446,0.06721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555375434,10.0,20.455,20.446,0.06721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555376137,48.57,20.453,20.446,0.00721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555377144,48.78184975,20.457,20.446,0.00721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555377440,10.0,20.456,20.446,0.00721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555378344,0.06450748,20.459,20.446,0.00721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555378542,0.06450748,20.459,20.446,48.51721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555378742,0.06450748,20.459,20.447,48.5491]
["bitfinex-derivatives","SOLF0:USTF0",1680555380344,10.06450748,20.459,20.447,48.5491]
["bitfinex-derivatives","SOLF0:USTF0",1680555381347,48.39,20.456,20.446,0.00721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555381548,48.57,20.453,20.446,0.00721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555381940,10.0,20.452,20.446,0.00721721]
["bitfinex-derivatives","SOLF0:USTF0",1680555382141,48.72,20.451,20.442,0.0670945]
["bitfinex-derivatives","SOLF0:USTF0",1680555382342,48.72,20.449,20.439,0.0674227]
["bitfinex-derivatives","SOLF0:USTF0",1680555382644,46.6079,20.448,20.439,0.0674227]
["bitfinex-derivatives","SOLF0:USTF0",1680555382837,10.0,20.447,20.439,0.0674227]
["bitfinex-derivatives","SOLF0:USTF0",1680555384047,10.0,20.446,20.439,0.0674227]
["bitfinex-derivatives","SOLF0:USTF0",1680555384544,10.0,20.447,20.439,0.0674227]
["bitfinex-derivatives","SOLF0:USTF0",1680555386438,46.6079,20.448,20.439,0.0674227]
["bitfinex-derivatives","SOLF0:USTF0",1680555388245,48.72,20.445,20.439,0.0674227]
["bitfinex-derivatives","SOLF0:USTF0",1680555388449,10.0,20.444,20.435,0.06433978]
["bitfinex-derivatives","SOLF0:USTF0",1680555388747,48.72,20.442,20.432,0.07109972]
["bitfinex-derivatives","SOLF0:USTF0",1680555388946,48.72,20.439,20.43,0.06642823]
["bitfinex-derivatives","SOLF0:USTF0",1680555389145,10.0,20.438,20.43,0.06642823]
["bitfinex-derivatives","SOLF0:USTF0",1680555389648,48.72,20.439,20.43,0.06642823]
["bitfinex-derivatives","SOLF0:USTF0",1680555390545,10.0,20.444,20.421,45.2773]
["bitfinex-derivatives","SOLF0:USTF0",1680555390752,48.72,20.428,20.399,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555391052,48.72,20.426,20.4,52.77651421]
["bitfinex-derivatives","SOLF0:USTF0",1680555391253,48.72,20.426,20.408,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555391551,0.06925987,20.424,20.408,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555391747,0.06925987,20.424,20.412,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555391949,0.06772884,20.425,20.413,43.7803]
["bitfinex-derivatives","SOLF0:USTF0",1680555393247,0.06772884,20.425,20.412,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555393446,0.06772884,20.425,20.411,0.06711847]
["bitfinex-derivatives","SOLF0:USTF0",1680555393447,48.72,20.422,20.411,0.06711847]
["bitfinex-derivatives","SOLF0:USTF0",1680555393651,48.1907,20.421,20.411,0.06711847]
["bitfinex-derivatives","SOLF0:USTF0",1680555394054,48.1907,20.421,20.411,48.73711847]
["bitfinex-derivatives","SOLF0:USTF0",1680555396055,48.1907,20.421,20.411,0.06711847]
["bitfinex-derivatives","SOLF0:USTF0",1680555396355,0.06772884,20.425,20.414,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555396550,14.6016131,20.425,20.414,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555396753,0.06772884,20.425,20.414,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555401859,0.06772884,20.425,20.412,45.2187]
["bitfinex-derivatives","SOLF0:USTF0",1680555403364,48.39,20.424,20.412,45.2187]
["bitfinex-derivatives","SOLF0:USTF0",1680555403753,14.45236335,20.425,20.412,45.2187]
["bitfinex-derivatives","SOLF0:USTF0",1680555404054,0.06772884,20.425,20.414,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555408667,0.06772884,20.425,20.417,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680555410166,0.06772884,20.425,20.413,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1680555410963,0.06772884,20.425,20.412,45.2187]
["bitfinex-derivatives","SOLF0:USTF0",1680555411863,0.06772884,20.425,20.413,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555413771,0.06772884,20.425,20.417,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1680555422173,0.06772884,20.425,20.418,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680555424069,36.73,20.435,20.421,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555424273,51.40266045,20.439,20.424,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555424976,0.06499534,20.438,20.424,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555426177,0.06499534,20.438,20.423,0.069441]
["bitfinex-derivatives","SOLF0:USTF0",1680555426178,46.73,20.436,20.423,0.069441]
["bitfinex-derivatives","SOLF0:USTF0",1680555426581,10.0,20.435,20.423,0.069441]
["bitfinex-derivatives","SOLF0:USTF0",1680555426878,0.06499534,20.438,20.427,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680555427673,0.06499534,20.438,20.429,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680555427874,14.542111,20.445,20.435,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555428377,14.542111,20.445,20.432,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680555428679,36.81,20.447,20.432,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680555428880,36.88078787,20.447,20.432,36.71479714]
["bitfinex-derivatives","SOLF0:USTF0",1680555429476,10.0,20.446,20.432,36.71479714]
["bitfinex-derivatives","SOLF0:USTF0",1680555429977,36.88078787,20.447,20.432,36.71479714]
["bitfinex-derivatives","SOLF0:USTF0",1680555430173,0.07078787,20.447,20.435,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555430876,36.64078787,20.447,20.432,36.86479714]
["bitfinex-derivatives","SOLF0:USTF0",1680555431075,36.64078787,20.447,20.432,0.06479714]
["bitfinex-derivatives","SOLF0:USTF0",1680555431076,36.81,20.444,20.432,0.06479714]
["bitfinex-derivatives","SOLF0:USTF0",1680555431276,36.57,20.44,20.432,0.06479714]
["bitfinex-derivatives","SOLF0:USTF0",1680555431476,36.74,20.438,20.432,0.06479714]
["bitfinex-derivatives","SOLF0:USTF0",1680555431682,36.74,20.438,20.426,44.3806]
["bitfinex-derivatives","SOLF0:USTF0",1680555431683,10.0,20.437,20.428,0.07046541]
["bitfinex-derivatives","SOLF0:USTF0",1680555432079,48.85,20.436,20.428,0.07046541]
["bitfinex-derivatives","SOLF0:USTF0",1680555432281,96.5088,20.436,20.428,0.07046541]
["bitfinex-derivatives","SOLF0:USTF0",1680555432480,10.0,20.435,20.428,0.07046541]
["bitfinex-derivatives","SOLF0:USTF0",1680555432675,47.6588,20.436,20.428,0.07046541]
["bitfinex-derivatives","SOLF0:USTF0",1680555435782,48.85,20.435,20.428,0.07046541]
["bitfinex-derivatives","SOLF0:USTF0",1680555435984,10.0,20.434,20.428,0.07046541]
["bitfinex-derivatives","SOLF0:USTF0",1680555436184,10.0,20.434,20.424,0.07038964]
["bitfinex-derivatives","SOLF0:USTF0",1680555436391,10.0,20.434,20.422,0.0711731]
["bitfinex-derivatives","SOLF0:USTF0",1680555437294,48.85,20.435,20.422,0.0711731]
["bitfinex-derivatives","SOLF0:USTF0",1680555438387,47.72377463,20.436,20.422,0.0711731]
["bitfinex-derivatives","SOLF0:USTF0",1680555438388,48.85,20.432,20.422,0.0711731]
["bitfinex-derivatives","SOLF0:USTF0",1680555438691,10.0,20.429,20.422,0.0711731]
["bitfinex-derivatives","SOLF0:USTF0",1680555440591,49.07,20.423,20.393,22.58820474]
["bitfinex-derivatives","SOLF0:USTF0",1680555440796,48.6,20.419,20.402,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555440989,49.07,20.416,20.399,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555441196,48.85,20.413,20.396,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680555441588,0.06736808,20.412,20.397,0.06198071]
["bitfinex-derivatives","SOLF0:USTF0",1680555441791,10.06736808,20.412,20.397,0.06198071]
["bitfinex-derivatives","SOLF0:USTF0",1680555442091,49.07,20.411,20.397,0.06198071]
["bitfinex-derivatives","SOLF0:USTF0",1680555442393,48.85,20.401,20.397,0.00198071]
["bitfinex-derivatives","SOLF0:USTF0",1680555442588,48.85,20.401,20.385,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555442891,10.0,20.4,20.385,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555443089,49.07,20.398,20.382,14.40648367]
["bitfinex-derivatives","SOLF0:USTF0",1680555443292,49.07,20.395,20.382,14.40648367]
["bitfinex-derivatives","SOLF0:USTF0",1680555443498,48.6,20.391,20.387,31.57934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555443997,49.07,20.395,20.387,31.57934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555444498,49.07,20.399,20.387,31.57934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555444998,49.07,20.396,20.387,31.57934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555445493,100.0,20.398,20.387,31.57934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555445494,49.07,20.392,20.387,31.57934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555445695,10.0,20.391,20.387,0.00934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555446498,49.07,20.39,20.387,0.00934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555447394,0.06880786,20.396,20.387,0.00934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555458105,49.07,20.394,20.387,0.00934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555458507,10.0,20.393,20.387,0.00934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555458904,49.07,20.391,20.387,0.00934767]
["bitfinex-derivatives","SOLF0:USTF0",1680555459109,49.07,20.391,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555459110,49.07,20.388,20.381,0.06208028]
["bitfinex-derivatives","SOLF0:USTF0",1680555459307,149.07,20.388,20.377,0.06999197]
["bitfinex-derivatives","SOLF0:USTF0",1680555459504,49.07,20.384,20.375,0.06493938]
["bitfinex-derivatives","SOLF0:USTF0",1680555459700,49.07,20.378,20.372,0.07060056]
["bitfinex-derivatives","SOLF0:USTF0",1680555459904,49.07,20.378,20.368,0.06906651]
["bitfinex-derivatives","SOLF0:USTF0",1680555460099,49.07,20.378,20.366,0.06790139]
["bitfinex-derivatives","SOLF0:USTF0",1680555460306,49.07,20.378,20.365,0.0704535]
["bitfinex-derivatives","SOLF0:USTF0",1680555460605,48.85,20.375,20.365,0.0704535]
["bitfinex-derivatives","SOLF0:USTF0",1680555460803,48.85,20.375,20.365,0.0004535]
["bitfinex-derivatives","SOLF0:USTF0",1680555461001,48.85,20.378,20.365,0.0004535]
["bitfinex-derivatives","SOLF0:USTF0",1680555461403,0.06729059,20.379,20.368,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555461705,0.06729059,20.379,20.371,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680555461906,10.0,20.387,20.371,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680555462107,48.6,20.391,20.374,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555462510,49.07,20.386,20.367,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680555462806,49.07,20.38,20.358,14.60412934]
["bitfinex-derivatives","SOLF0:USTF0",1680555463005,0.06501804,20.376,20.357,66.94587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555463208,100.0,20.378,20.362,0.06934888]
["bitfinex-derivatives","SOLF0:USTF0",1680555463512,10.06209352,20.377,20.363,0.07029353]
["bitfinex-derivatives","SOLF0:USTF0",1680555464009,48.6,20.367,20.363,0.07029353]
["bitfinex-derivatives","SOLF0:USTF0",1680555464204,48.6,20.367,20.358,0.06766415]
["bitfinex-derivatives","SOLF0:USTF0",1680555464410,48.6,20.363,20.358,0.06766415]
["bitfinex-derivatives","SOLF0:USTF0",1680555464607,48.6,20.359,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555464809,10.0,20.377,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555464810,100.0,20.368,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555465010,48.6,20.366,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555465210,10.0,20.377,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555465609,0.06128616,20.374,20.36,0.06084504]
["bitfinex-derivatives","SOLF0:USTF0",1680555467113,0.06128616,20.374,20.366,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555467314,0.06128616,20.374,20.368,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555467515,0.07079634,20.378,20.368,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555467717,48.85,20.372,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555467914,49.07,20.369,20.357,0.06598545]
["bitfinex-derivatives","SOLF0:USTF0",1680555468114,0.06442117,20.372,20.357,0.06598545]
["bitfinex-derivatives","SOLF0:USTF0",1680555468319,0.06442117,20.372,20.357,48.65598545]
["bitfinex-derivatives","SOLF0:USTF0",1680555468619,0.06442117,20.372,20.37,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555468815,0.06660056,20.378,20.37,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555469015,0.06584204,20.381,20.37,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555469315,0.06544266,20.383,20.378,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555469518,10.0,20.387,20.378,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555469719,0.07040201,20.388,20.378,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555469919,0.07040201,20.388,20.38,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680555470415,0.07040201,20.388,20.384,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680555470615,0.06654346,20.393,20.38,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555470811,0.06654346,20.393,20.379,0.07019221]
["bitfinex-derivatives","SOLF0:USTF0",1680555470812,49.07,20.391,20.379,0.06329129]
["bitfinex-derivatives","SOLF0:USTF0",1680555471017,10.0,20.397,20.358,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555471217,49.07,20.378,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555471420,48.85,20.373,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555471622,48.85,20.373,20.357,9.02542286]
["bitfinex-derivatives","SOLF0:USTF0",1680555471817,48.6,20.379,20.362,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680555472025,0.06472799,20.378,20.363,0.06715143]
["bitfinex-derivatives","SOLF0:USTF0",1680555472513,49.07,20.372,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555472722,49.07,20.368,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555472921,10.0,20.371,20.357,0.00587866]
["bitfinex-derivatives","SOLF0:USTF0",1680555473622,10.0,20.371,20.357,0.07529889]
["bitfinex-derivatives","SOLF0:USTF0",1680555473623,49.07,20.369,20.357,0.07529889]
["bitfinex-derivatives","SOLF0:USTF0",1680555474019,59.13743879,20.371,20.357,0.07529889]
["bitfinex-derivatives","SOLF0:USTF0",1680555474221,49.13743879,20.371,20.357,0.07529889]
["bitfinex-derivatives","SOLF0:USTF0",1680555474522,10.0,20.37,20.357,0.07529889]
["bitfinex-derivatives","SOLF0:USTF0",1680555474824,48.6,20.368,20.357,0.07529889]
["bitfinex-derivatives","SOLF0:USTF0",1680555475329,49.07,20.361,20.357,0.00529889]
["bitfinex-derivatives","SOLF0:USTF0",1680555475525,49.07,20.361,20.345,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1680555475726,49.07,20.358,20.341,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1680555475926,49.07,20.358,20.342,9.02399818]
["bitfinex-derivatives","SOLF0:USTF0",1680555476123,49.07,20.362,20.345,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555476421,10.0624249,20.361,20.346,0.0633257]
["bitfinex-derivatives","SOLF0:USTF0",1680555476822,49.07,20.355,20.346,0.0633257]
["bitfinex-derivatives","SOLF0:USTF0",1680555477127,49.17,20.358,20.346,0.0633257]
["bitfinex-derivatives","SOLF0:USTF0",1680555477328,10.0,20.357,20.346,0.0633257]
["bitfinex-derivatives","SOLF0:USTF0",1680555477624,0.0624249,20.361,20.346,0.0633257]
["bitfinex-derivatives","SOLF0:USTF0",1680555477828,0.0624249,20.361,20.348,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555478031,46.0826,20.367,20.352,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555478329,46.0826,20.367,20.353,9.02384759]
["bitfinex-derivatives","SOLF0:USTF0",1680555479129,46.15239913,20.367,20.353,9.08814948]
["bitfinex-derivatives","SOLF0:USTF0",1680555479919,0.06979913,20.367,20.353,9.08814948]
["bitfinex-derivatives","SOLF0:USTF0",1680555480123,0.06979913,20.367,20.357,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555480726,0.06979913,20.367,20.36,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555481323,0.06979913,20.367,20.358,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555481324,47.8473,20.377,20.363,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680555481525,47.8473,20.377,20.366,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555482126,47.8473,20.377,20.363,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680555482320,47.91671224,20.377,20.363,49.23610132]
["bitfinex-derivatives","SOLF0:USTF0",1680555483828,47.91671224,20.377,20.367,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555485126,0.06941224,20.377,20.368,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555485331,0.06941224,20.377,20.363,0.06610132]
["bitfinex-derivatives","SOLF0:USTF0",1680555485332,0.06941224,20.377,20.37,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555486330,0.06941224,20.377,20.367,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680555487332,0.06941224,20.377,20.371,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680555487527,0.06752118,20.381,20.371,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680555487735,0.06577175,20.383,20.371,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680555488234,0.06577175,20.383,20.372,45.8475]
["bitfinex-derivatives","SOLF0:USTF0",1680555489637,0.06577175,20.383,20.374,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555489932,0.06577175,20.383,20.372,45.8475]
["bitfinex-derivatives","SOLF0:USTF0",1680555489933,0.06577175,20.383,20.379,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680555490134,45.5111,20.386,20.379,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680555490829,0.06372192,20.388,20.379,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680555491037,0.06372192,20.388,20.375,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555491428,0.06372192,20.388,20.374,0.06612406]
["bitfinex-derivatives","SOLF0:USTF0",1680555493138,0.06372192,20.388,20.377,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555493339,0.06372192,20.388,20.38,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555493936,0.06372192,20.388,20.377,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680555494338,0.06372192,20.388,20.38,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555494744,49.17,20.404,20.388,0.16306842]
["bitfinex-derivatives","SOLF0:USTF0",1680555495436,14.39666184,20.406,20.388,49.03306842]
["bitfinex-derivatives","SOLF0:USTF0",1680555495839,0.06334906,20.4,20.388,49.03306842]
["bitfinex-derivatives","SOLF0:USTF0",1680555496035,0.06334906,20.4,20.388,0.16306842]
["bitfinex-derivatives","SOLF0:USTF0",1680555497233,0.06334906,20.4,20.388,49.16306842]
["bitfinex-derivatives","SOLF0:USTF0",1680555497844,0.06334906,20.4,20.392,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680555498239,0.06334906,20.4,20.389,96.967]
["bitfinex-derivatives","SOLF0:USTF0",1680555498438,0.06334906,20.4,20.392,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555500141,0.06334906,20.4,20.396,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555500338,0.06419226,20.405,20.396,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555500544,0.06707841,20.408,20.396,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555500743,0.06707841,20.408,20.393,10.06797755]
["bitfinex-derivatives","SOLF0:USTF0",1680555500744,0.06707841,20.408,20.399,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680555501344,0.06707841,20.408,20.402,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680555501643,0.0605179,20.412,20.402,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680555501845,0.06722654,20.414,20.402,48.65533866]
["bitfinex-derivatives","SOLF0:USTF0",1680555502242,0.06722654,20.414,20.403,45.1145]
["bitfinex-derivatives","SOLF0:USTF0",1680555502441,0.06722654,20.414,20.4,0.06795656]
["bitfinex-derivatives","SOLF0:USTF0",1680555504442,0.06722654,20.414,20.4,48.93795656]
["bitfinex-derivatives","SOLF0:USTF0",1680555504841,0.06722654,20.414,20.404,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680555505048,0.06722654,20.414,20.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555505343,0.06722654,20.414,20.407,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555506145,0.06722654,20.414,20.411,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555506343,53.0464201,20.417,20.411,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555506544,53.0464201,20.417,20.416,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555507841,53.0464201,20.417,20.413,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680555513949,53.0464201,20.417,20.416,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555519852,53.0464201,20.417,20.416,24.90508482]
["bitfinex-derivatives","SOLF0:USTF0",1680555520055,53.0464201,20.417,20.413,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555520253,53.0464201,20.417,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555520852,53.0464201,20.417,20.413,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555521750,53.0464201,20.417,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555522352,0.0064201,20.417,20.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555522845,0.0064201,20.417,20.413,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555523046,0.0064201,20.417,20.409,63.35001758]
["bitfinex-derivatives","SOLF0:USTF0",1680555523846,0.0064201,20.417,20.41,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680555524055,0.0064201,20.417,20.409,63.35001758]
["bitfinex-derivatives","SOLF0:USTF0",1680555526757,0.0064201,20.417,20.409,14.66001758]
["bitfinex-derivatives","SOLF0:USTF0",1680555527355,0.0064201,20.417,20.41,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555528254,0.0064201,20.417,20.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555529259,0.0064201,20.417,20.416,148.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555530455,0.0064201,20.417,20.416,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555530659,0.0064201,20.417,20.411,24.18546861]
["bitfinex-derivatives","SOLF0:USTF0",1680555530660,0.0064201,20.417,20.411,73.18546861]
["bitfinex-derivatives","SOLF0:USTF0",1680555530858,0.0064201,20.417,20.409,14.66001758]
["bitfinex-derivatives","SOLF0:USTF0",1680555533957,0.0064201,20.417,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555534459,0.0064201,20.417,20.409,14.66001758]
["bitfinex-derivatives","SOLF0:USTF0",1680555536962,0.0064201,20.417,20.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555537158,0.0064201,20.417,20.412,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555537463,0.0064201,20.417,20.409,14.66001758]
["bitfinex-derivatives","SOLF0:USTF0",1680555537868,0.0064201,20.417,20.402,97.7252]
["bitfinex-derivatives","SOLF0:USTF0",1680555539068,0.0064201,20.417,20.402,97.79032732]
["bitfinex-derivatives","SOLF0:USTF0",1680555539862,0.0064201,20.417,20.405,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680555540166,0.0064201,20.417,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555540568,48.6664201,20.417,20.402,48.69032732]
["bitfinex-derivatives","SOLF0:USTF0",1680555540866,43.949,20.416,20.402,48.69032732]
["bitfinex-derivatives","SOLF0:USTF0",1680555541870,43.949,20.416,20.402,0.06512732]
["bitfinex-derivatives","SOLF0:USTF0",1680555542071,49.09,20.414,20.402,0.06512732]
["bitfinex-derivatives","SOLF0:USTF0",1680555542568,48.96,20.41,20.402,0.06512732]
["bitfinex-derivatives","SOLF0:USTF0",1680555542766,49.02,20.406,20.391,59.5546323]
["bitfinex-derivatives","SOLF0:USTF0",1680555543570,48.96,20.403,20.391,44.7102]
["bitfinex-derivatives","SOLF0:USTF0",1680555543766,48.96,20.403,20.391,44.77763204]
["bitfinex-derivatives","SOLF0:USTF0",1680555545970,48.66,20.396,20.391,0.06743204]
["bitfinex-derivatives","SOLF0:USTF0",1680555546166,48.66,20.396,20.378,43.8366]
["bitfinex-derivatives","SOLF0:USTF0",1680555546468,48.66,20.396,20.379,205.91]
["bitfinex-derivatives","SOLF0:USTF0",1680555546663,48.66,20.396,20.381,14.42211965]
["bitfinex-derivatives","SOLF0:USTF0",1680555546863,48.66,20.396,20.382,24.92176398]
["bitfinex-derivatives","SOLF0:USTF0",1680555547067,48.66,20.396,20.385,0.06687679]
["bitfinex-derivatives","SOLF0:USTF0",1680555548772,48.66,20.393,20.385,0.06687679]
["bitfinex-derivatives","SOLF0:USTF0",1680555551273,48.66,20.397,20.385,0.06687679]
["bitfinex-derivatives","SOLF0:USTF0",1680555552378,49.09,20.391,20.385,0.06687679]
["bitfinex-derivatives","SOLF0:USTF0",1680555553175,48.96,20.389,20.388,0.00306842]
["bitfinex-derivatives","SOLF0:USTF0",1680555553372,48.96,20.389,20.381,0.06488368]
["bitfinex-derivatives","SOLF0:USTF0",1680555553571,48.96,20.389,20.378,0.06386411]
["bitfinex-derivatives","SOLF0:USTF0",1680555553778,48.66,20.391,20.378,0.06386411]
["bitfinex-derivatives","SOLF0:USTF0",1680555554080,49.02,20.385,20.378,0.06386411]
["bitfinex-derivatives","SOLF0:USTF0",1680555554270,49.02,20.385,20.371,24.16541793]
["bitfinex-derivatives","SOLF0:USTF0",1680555554469,10.0,20.384,20.371,24.16541793]
["bitfinex-derivatives","SOLF0:USTF0",1680555554674,49.02,20.382,20.368,45.161]
["bitfinex-derivatives","SOLF0:USTF0",1680555555284,49.02,20.382,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555555582,10.0,20.381,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555558474,49.02,20.378,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555558887,10.0,20.377,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555559584,58.66,20.381,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555559789,48.66,20.381,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555560281,44.9403,20.383,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555560486,48.96,20.382,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555560885,49.02,20.379,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555561186,10.0,20.378,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555562282,49.02,20.379,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555562988,93.9603,20.383,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555563685,10.0,20.382,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555565685,93.9603,20.383,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555566590,10.0,20.382,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555568988,93.9603,20.383,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555569390,10.0,20.382,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555570490,10.0,20.378,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555570988,48.96,20.379,20.37,0.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555571284,100.0,20.377,20.37,0.00123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555571490,49.02,20.376,20.37,0.00123301]
["bitfinex-derivatives","SOLF0:USTF0",1680555571784,49.02,20.376,20.366,14.53801218]
["bitfinex-derivatives","SOLF0:USTF0",1680555571986,49.02,20.376,20.36,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555572388,0.06270934,20.375,20.361,0.06526322]
["bitfinex-derivatives","SOLF0:USTF0",1680555573388,48.66,20.372,20.361,0.06526322]
["bitfinex-derivatives","SOLF0:USTF0",1680555573589,47.5972,20.371,20.361,0.06526322]
["bitfinex-derivatives","SOLF0:USTF0",1680555575789,48.66,20.369,20.361,0.06526322]
["bitfinex-derivatives","SOLF0:USTF0",1680555576484,49.09,20.367,20.361,0.00526322]
["bitfinex-derivatives","SOLF0:USTF0",1680555576682,49.09,20.367,20.352,45.9088]
["bitfinex-derivatives","SOLF0:USTF0",1680555576887,10.0,20.366,20.352,45.9088]
["bitfinex-derivatives","SOLF0:USTF0",1680555577490,10.06995424,20.366,20.352,45.97677386]
["bitfinex-derivatives","SOLF0:USTF0",1680555578084,0.06995424,20.366,20.352,45.97677386]
["bitfinex-derivatives","SOLF0:USTF0",1680555578694,0.06995424,20.366,20.352,60.78421516]
["bitfinex-derivatives","SOLF0:USTF0",1680555580092,0.06995424,20.366,20.353,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680555580394,0.06995424,20.366,20.357,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680555580792,0.06995424,20.366,20.36,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680555581087,0.06938685,20.37,20.36,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680555581289,0.06938685,20.37,20.358,0.06389306]
["bitfinex-derivatives","SOLF0:USTF0",1680555581491,0.06938685,20.37,20.357,48.76068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555584895,0.06938685,20.37,20.359,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1680555585089,0.06938685,20.37,20.362,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1680555586596,0.06938685,20.37,20.359,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555586898,0.06938685,20.37,20.357,0.07068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555588396,100.0,20.367,20.357,0.07068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555589595,49.09,20.369,20.357,0.07068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555589795,100.0,20.367,20.357,0.07068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555591100,0.06938685,20.37,20.357,0.07068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555591503,100.0,20.367,20.357,0.07068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555593206,148.66,20.367,20.357,0.07068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555593403,148.66,20.367,20.357,0.00068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555593598,10.0,20.366,20.357,0.00068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555593995,48.96,20.363,20.357,0.00068291]
["bitfinex-derivatives","SOLF0:USTF0",1680555594202,48.96,20.363,20.347,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1680555594401,10.06267525,20.362,20.348,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555594806,45.8478,20.361,20.348,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555595007,10.0,20.36,20.348,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555596709,45.8478,20.361,20.348,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555597903,10.0,20.36,20.348,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555598912,45.8478,20.361,20.348,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555601513,48.96,20.36,20.348,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555602212,36.65,20.358,20.348,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555602915,36.65,20.352,20.348,0.00485554]
["bitfinex-derivatives","SOLF0:USTF0",1680555603115,36.65,20.352,20.337,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680555603715,46.2277,20.351,20.337,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680555604015,46.2277,20.351,20.337,51.12650441]
["bitfinex-derivatives","SOLF0:USTF0",1680555604016,10.0,20.35,20.337,51.12650441]
["bitfinex-derivatives","SOLF0:USTF0",1680555604216,10.0,20.35,20.337,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680555604419,100.0,20.347,20.334,84.659]
["bitfinex-derivatives","SOLF0:USTF0",1680555604816,10.0,20.346,20.334,84.659]
["bitfinex-derivatives","SOLF0:USTF0",1680555605113,36.65,20.348,20.334,84.659]
["bitfinex-derivatives","SOLF0:USTF0",1680555605812,100.0,20.347,20.334,99.17602562]
["bitfinex-derivatives","SOLF0:USTF0",1680555606008,36.65,20.348,20.334,99.17602562]
["bitfinex-derivatives","SOLF0:USTF0",1680555606418,100.0,20.347,20.334,84.659]
["bitfinex-derivatives","SOLF0:USTF0",1680555606616,100.0,20.347,20.334,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680555606816,36.35,20.345,20.331,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680555607118,0.06040888,20.345,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680555607617,10.06040888,20.345,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680555607916,0.06040888,20.345,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680555608809,10.06040888,20.345,20.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680555611322,10.06040888,20.345,20.323,14.68702996]
["bitfinex-derivatives","SOLF0:USTF0",1680555611323,100.0,20.338,20.324,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555611516,100.06618609,20.338,20.324,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555611710,100.06618609,20.338,20.318,46.7569]
["bitfinex-derivatives","SOLF0:USTF0",1680555611711,49.22,20.336,20.32,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680555612215,49.22,20.334,20.32,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680555612520,49.22,20.334,20.318,95.6269]
["bitfinex-derivatives","SOLF0:USTF0",1680555612716,0.06056493,20.333,20.318,95.6269]
["bitfinex-derivatives","SOLF0:USTF0",1680555613418,10.06056493,20.333,20.318,95.6269]
["bitfinex-derivatives","SOLF0:USTF0",1680555613918,49.22,20.331,20.318,46.7569]
["bitfinex-derivatives","SOLF0:USTF0",1680555614115,49.22,20.331,20.315,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555614719,10.0,20.33,20.315,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555615117,49.22,20.331,20.315,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555615624,49.22,20.331,20.308,317.96202283]
["bitfinex-derivatives","SOLF0:USTF0",1680555615625,10.06056493,20.333,20.318,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555615825,0.06494975,20.333,20.318,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555616221,0.06494975,20.333,20.318,48.71290384]
["bitfinex-derivatives","SOLF0:USTF0",1680555616817,49.11,20.331,20.315,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555617016,0.06597134,20.33,20.315,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555617618,10.06597134,20.33,20.315,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555617825,0.06597134,20.33,20.315,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555618726,49.22,20.327,20.311,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555618928,46.0241,20.326,20.311,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555619125,10.0,20.325,20.311,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555619328,48.78,20.324,20.308,109.88342253]
["bitfinex-derivatives","SOLF0:USTF0",1680555619723,10.0,20.323,20.308,109.88342253]
["bitfinex-derivatives","SOLF0:USTF0",1680555620226,10.0,20.323,20.308,60.99342253]
["bitfinex-derivatives","SOLF0:USTF0",1680555620527,49.11,20.318,20.298,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555620731,0.0636916,20.315,20.299,53.60636804]
["bitfinex-derivatives","SOLF0:USTF0",1680555620930,0.0636916,20.315,20.301,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680555621123,0.0636916,20.315,20.302,9.04326804]
["bitfinex-derivatives","SOLF0:USTF0",1680555621633,0.0636916,20.315,20.304,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555623427,0.0636916,20.315,20.299,44.5631]
["bitfinex-derivatives","SOLF0:USTF0",1680555623428,49.1736916,20.315,20.299,44.5631]
["bitfinex-derivatives","SOLF0:USTF0",1680555623923,10.0,20.314,20.299,44.5631]
["bitfinex-derivatives","SOLF0:USTF0",1680555624826,49.1736916,20.315,20.298,63.90360206]
["bitfinex-derivatives","SOLF0:USTF0",1680555625131,49.1736916,20.315,20.301,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555625132,0.0636916,20.315,20.301,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555625927,48.8436916,20.315,20.298,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555626128,49.22,20.312,20.294,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680555626330,0.06950521,20.31,20.294,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680555626626,49.22,20.309,20.291,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555627134,49.11,20.305,20.289,44.9918]
["bitfinex-derivatives","SOLF0:USTF0",1680555627434,44.06810427,20.304,20.289,44.9918]
["bitfinex-derivatives","SOLF0:USTF0",1680555627928,49.11,20.303,20.289,44.9918]
["bitfinex-derivatives","SOLF0:USTF0",1680555628235,44.06810427,20.304,20.283,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555628236,49.22,20.3,20.283,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555628428,49.22,20.296,20.279,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1680555628631,49.22,20.296,20.28,9.0532357]
["bitfinex-derivatives","SOLF0:USTF0",1680555628632,10.06781961,20.295,20.28,9.0532357]
["bitfinex-derivatives","SOLF0:USTF0",1680555628831,48.78,20.289,20.278,44.3657]
["bitfinex-derivatives","SOLF0:USTF0",1680555629129,48.78,20.289,20.272,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680555629130,48.64732791,20.289,20.272,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1680555629433,48.78,20.286,20.269,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555629635,10.0602869,20.285,20.27,9.05687248]
["bitfinex-derivatives","SOLF0:USTF0",1680555630037,48.78,20.282,20.27,9.05687248]
["bitfinex-derivatives","SOLF0:USTF0",1680555630227,43.9538,20.281,20.271,9.05687248]
["bitfinex-derivatives","SOLF0:USTF0",1680555630427,48.78,20.28,20.26,47.0253]
["bitfinex-derivatives","SOLF0:USTF0",1680555630738,0.06533748,20.277,20.261,9.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1680555630932,0.06533748,20.277,20.263,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680555631134,49.28533748,20.277,20.26,95.8253]
["bitfinex-derivatives","SOLF0:USTF0",1680555631335,49.28533748,20.277,20.261,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555631529,48.78,20.273,20.262,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555631732,48.78,20.271,20.248,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555631936,10.0,20.276,20.251,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555631937,0.06893514,20.267,20.251,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680555632140,0.06893514,20.267,20.252,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555632338,0.06893514,20.267,20.248,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555632539,0.06893514,20.267,20.249,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555632838,48.78,20.264,20.25,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555633139,48.78,20.264,20.251,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555633340,49.11,20.261,20.252,9.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1680555633639,49.11,20.261,20.237,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555633828,0.06819471,20.256,20.238,19.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1680555634036,0.06819471,20.256,20.243,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680555634234,0.06753165,20.257,20.246,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1680555634430,0.06753165,20.257,20.244,9.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1680555634431,0.06093166,20.259,20.247,9.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1680555634630,49.11,20.25,20.229,14.4840323]
["bitfinex-derivatives","SOLF0:USTF0",1680555634830,0.06576764,20.247,20.23,9.07318454]
["bitfinex-derivatives","SOLF0:USTF0",1680555635036,0.06576764,20.247,20.227,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555635037,0.06576764,20.247,20.231,9.07318454]
["bitfinex-derivatives","SOLF0:USTF0",1680555635237,0.06576764,20.247,20.216,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555635433,149.22,20.237,20.217,9.0790525]
["bitfinex-derivatives","SOLF0:USTF0",1680555635638,0.06061638,20.234,20.206,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555635834,0.06188464,20.227,20.207,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555636233,0.06188464,20.227,20.206,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555636535,0.06189024,20.224,20.207,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555636730,0.06835765,20.223,20.197,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555636938,48.78,20.233,20.206,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555637133,114.69492604,20.247,20.207,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555637334,163.95492604,20.247,20.207,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555637538,49.16,20.242,20.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555637739,49.16,20.242,20.209,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555638139,0.06836577,20.233,20.218,0.06441971]
["bitfinex-derivatives","SOLF0:USTF0",1680555638439,100.0,20.237,20.196,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1680555638440,49.34,20.225,20.208,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555638643,49.26,20.221,20.197,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555638847,49.26,20.221,20.198,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555639044,49.26,20.221,20.197,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555639341,0.07094312,20.216,20.198,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555639545,0.07094312,20.216,20.197,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555639840,0.07094312,20.216,20.196,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1680555639841,0.07094312,20.216,20.2,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680555640041,0.07094312,20.216,20.201,9.0802205]
["bitfinex-derivatives","SOLF0:USTF0",1680555641235,49.16,20.209,20.195,14.73647486]
["bitfinex-derivatives","SOLF0:USTF0",1680555641432,100.0,20.207,20.184,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555641634,49.4477643,20.203,20.185,9.09135275]
["bitfinex-derivatives","SOLF0:USTF0",1680555641839,49.34,20.199,20.181,9.09135275]
["bitfinex-derivatives","SOLF0:USTF0",1680555642142,49.16,20.207,20.184,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555642341,49.16,20.207,20.185,9.09135275]
["bitfinex-derivatives","SOLF0:USTF0",1680555642744,149.16,20.207,20.185,9.09135275]
["bitfinex-derivatives","SOLF0:USTF0",1680555643142,0.06929805,20.203,20.189,0.06934613]
["bitfinex-derivatives","SOLF0:USTF0",1680555646648,0.06929805,20.203,20.191,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555648145,49.16,20.223,20.2,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680555648952,49.33,20.219,20.185,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555649151,0.07117803,20.209,20.195,0.0606314]
["bitfinex-derivatives","SOLF0:USTF0",1680555649445,0.06733674,20.209,20.195,0.06138603]
["bitfinex-derivatives","SOLF0:USTF0",1680555649649,49.33,20.203,20.183,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555649844,59.38,20.207,20.183,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555650549,0.06174203,20.202,20.189,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680555650744,0.06572279,20.203,20.193,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680555650953,0.06190039,20.205,20.195,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555651252,0.06124086,20.207,20.195,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555651452,0.06073296,20.208,20.195,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555651655,0.06475667,20.209,20.195,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1680555651845,0.06027489,20.209,20.195,49.51673856]
["bitfinex-derivatives","SOLF0:USTF0",1680555652048,0.06027489,20.209,20.195,0.06673856]
["bitfinex-derivatives","SOLF0:USTF0",1680555653753,74.38,20.206,20.195,0.00673856]
["bitfinex-derivatives","SOLF0:USTF0",1680555654355,100.0,20.208,20.195,0.00673856]
["bitfinex-derivatives","SOLF0:USTF0",1680555654356,74.18,20.199,20.195,0.00673856]
["bitfinex-derivatives","SOLF0:USTF0",1680555654551,100.0,20.198,20.163,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555654754,100.0,20.198,20.146,46.1125]
["bitfinex-derivatives","SOLF0:USTF0",1680555654755,74.38,20.183,20.146,46.1125]
["bitfinex-derivatives","SOLF0:USTF0",1680555654954,0.06139612,20.172,20.146,46.1125]
["bitfinex-derivatives","SOLF0:USTF0",1680555655159,0.06397886,20.166,20.146,46.1125]
["bitfinex-derivatives","SOLF0:USTF0",1680555656459,0.06397886,20.166,20.139,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555656658,0.071442,20.16,20.145,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555657065,0.071442,20.16,20.15,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555657361,45.9865,20.175,20.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555657662,45.9865,20.175,20.15,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555658257,10.0,20.174,20.15,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555658456,0.06076635,20.17,20.155,0.06016706]
["bitfinex-derivatives","SOLF0:USTF0",1680555659159,0.06076635,20.17,20.155,174.44016706]
["bitfinex-derivatives","SOLF0:USTF0",1680555659360,0.06076635,20.17,20.155,0.06016706]
["bitfinex-derivatives","SOLF0:USTF0",1680555659559,74.38,20.169,20.155,0.06016706]
["bitfinex-derivatives","SOLF0:USTF0",1680555660062,10.0,20.168,20.155,0.00016706]
["bitfinex-derivatives","SOLF0:USTF0",1680555660263,74.38,20.165,20.155,0.00016706]
["bitfinex-derivatives","SOLF0:USTF0",1680555660461,74.38,20.158,20.155,0.00016706]
["bitfinex-derivatives","SOLF0:USTF0",1680555660662,74.38,20.158,20.125,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555660961,74.38,20.158,20.122,119.3754]
["bitfinex-derivatives","SOLF0:USTF0",1680555660962,74.38,20.152,20.122,119.3754]
["bitfinex-derivatives","SOLF0:USTF0",1680555661157,0.06106001,20.144,20.122,119.3754]
["bitfinex-derivatives","SOLF0:USTF0",1680555661356,0.06106001,20.144,20.125,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555661858,0.06106001,20.144,20.123,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555662060,0.06106001,20.144,20.125,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555662251,0.06106001,20.144,20.119,89.3193995]
["bitfinex-derivatives","SOLF0:USTF0",1680555662454,0.06498619,20.139,20.119,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555662658,0.06498619,20.139,20.115,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555662854,0.06386861,20.134,20.112,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555663058,0.06386861,20.134,20.115,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555663262,0.06386861,20.134,20.116,9.12695382]
["bitfinex-derivatives","SOLF0:USTF0",1680555663663,0.06386861,20.134,20.117,9.12695382]
["bitfinex-derivatives","SOLF0:USTF0",1680555663858,0.06386861,20.134,20.118,9.12695382]
["bitfinex-derivatives","SOLF0:USTF0",1680555664063,0.06386861,20.134,20.112,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555664264,0.06386861,20.134,20.113,9.12704839]
["bitfinex-derivatives","SOLF0:USTF0",1680555664860,0.06386861,20.134,20.114,9.12704839]
["bitfinex-derivatives","SOLF0:USTF0",1680555665057,0.06806345,20.131,20.107,9.12704839]
["bitfinex-derivatives","SOLF0:USTF0",1680555665260,0.06725707,20.126,20.108,19.12818501]
["bitfinex-derivatives","SOLF0:USTF0",1680555665563,0.06725707,20.126,20.11,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555665766,0.06725707,20.126,20.114,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555665965,0.06725707,20.126,20.115,9.12818501]
["bitfinex-derivatives","SOLF0:USTF0",1680555666264,74.38,20.146,20.116,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555666461,74.38,20.155,20.124,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555666663,74.38,20.155,20.125,9.12818501]
["bitfinex-derivatives","SOLF0:USTF0",1680555666967,74.38,20.155,20.134,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555667168,74.38,20.162,20.155,0.13019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555667357,48.0481,20.167,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555667358,0.06769944,20.166,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555668167,10.06769944,20.166,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555668464,0.06769944,20.166,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555669969,6.34036762,20.177,20.157,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555670269,74.38,20.197,20.164,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555670468,6.34150601,20.196,20.17,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555670860,6.34150601,20.196,20.176,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555671169,0.06048675,20.19,20.176,74.34599458]
["bitfinex-derivatives","SOLF0:USTF0",1680555671762,5.88504168,20.208,20.182,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555671972,5.88504168,20.207,20.182,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555672272,74.38,20.199,20.169,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555672467,5.88504168,20.198,20.169,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555672665,74.38,20.193,20.163,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555672869,0.0645637,20.185,20.171,0.06302903]
["bitfinex-derivatives","SOLF0:USTF0",1680555673164,0.06604147,20.185,20.171,0.06302903]
["bitfinex-derivatives","SOLF0:USTF0",1680555674673,0.06604147,20.185,20.174,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555675064,0.06604147,20.185,20.171,0.06302903]
["bitfinex-derivatives","SOLF0:USTF0",1680555675764,74.38,20.182,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555675969,10.0,20.184,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555675970,74.38,20.176,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555676165,10.0,20.175,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555676368,74.38,20.183,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555676565,100.0,20.177,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555676876,0.06912269,20.173,20.159,0.06804343]
["bitfinex-derivatives","SOLF0:USTF0",1680555677072,0.06512076,20.173,20.159,0.06100304]
["bitfinex-derivatives","SOLF0:USTF0",1680555677770,74.38,20.195,20.164,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555677969,5.82991207,20.194,20.164,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555678177,5.82991207,20.194,20.17,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555678377,100.0,20.187,20.17,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555678675,10.0,20.193,20.17,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555678873,0.06771987,20.189,20.174,0.06257068]
["bitfinex-derivatives","SOLF0:USTF0",1680555679072,100.0,20.187,20.174,0.06747301]
["bitfinex-derivatives","SOLF0:USTF0",1680555679373,5.8312532,20.186,20.174,0.00747301]
["bitfinex-derivatives","SOLF0:USTF0",1680555679570,100.0,20.178,20.174,0.00747301]
["bitfinex-derivatives","SOLF0:USTF0",1680555679773,74.38,20.182,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555680075,100.0,20.178,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555680479,0.06361964,20.174,20.159,0.06803605]
["bitfinex-derivatives","SOLF0:USTF0",1680555680976,100.0,20.168,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555681172,74.38,20.164,20.155,0.00019863]
["bitfinex-derivatives","SOLF0:USTF0",1680555681377,74.38,20.164,20.134,9.11592754]
["bitfinex-derivatives","SOLF0:USTF0",1680555681573,100.0,20.168,20.14,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555681770,100.0,20.168,20.136,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555682073,58.5493,20.173,20.145,0.06772477]
["bitfinex-derivatives","SOLF0:USTF0",1680555682074,100.0,20.158,20.145,0.06772477]
["bitfinex-derivatives","SOLF0:USTF0",1680555682378,100.0,20.158,20.144,0.07110071]
["bitfinex-derivatives","SOLF0:USTF0",1680555682575,174.44518868,20.158,20.144,0.06584577]
["bitfinex-derivatives","SOLF0:USTF0",1680555683077,174.44518868,20.158,20.103,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1680555683078,100.0,20.148,20.113,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555683277,100.0,20.148,20.114,9.11975568]
["bitfinex-derivatives","SOLF0:USTF0",1680555683678,100.0,20.148,20.118,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555683978,0.0706329,20.14,20.119,9.11975568]
["bitfinex-derivatives","SOLF0:USTF0",1680555684479,100.0,20.138,20.103,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555684672,0.06857641,20.128,20.104,9.12494254]
["bitfinex-derivatives","SOLF0:USTF0",1680555684872,0.06259676,20.123,20.109,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555685078,0.06442861,20.123,20.11,9.12494254]
["bitfinex-derivatives","SOLF0:USTF0",1680555685683,0.06442861,20.123,20.106,9.12494254]
["bitfinex-derivatives","SOLF0:USTF0",1680555685877,0.06442861,20.123,20.107,9.12494254]
["bitfinex-derivatives","SOLF0:USTF0",1680555686178,0.06299526,20.122,20.108,9.12915471]
["bitfinex-derivatives","SOLF0:USTF0",1680555686481,0.06299526,20.122,20.093,114.69056427]
["bitfinex-derivatives","SOLF0:USTF0",1680555686482,0.06454835,20.122,20.093,114.69056427]
["bitfinex-derivatives","SOLF0:USTF0",1680555686678,157.1,20.137,20.103,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555686872,10.0,20.137,20.104,9.13124475]
["bitfinex-derivatives","SOLF0:USTF0",1680555687073,74.38,20.137,20.11,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555687277,74.38,20.137,20.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555687473,74.38,20.137,20.105,9.12778737]
["bitfinex-derivatives","SOLF0:USTF0",1680555687680,0.06449578,20.128,20.114,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1680555687881,0.06675066,20.128,20.114,0.06398897]
["bitfinex-derivatives","SOLF0:USTF0",1680555688482,100.06675066,20.128,20.114,0.06398897]
["bitfinex-derivatives","SOLF0:USTF0",1680555688683,74.18,20.13,20.105,9.12778737]
["bitfinex-derivatives","SOLF0:USTF0",1680555688984,100.0,20.129,20.099,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555689179,100.0,20.129,20.1,9.12963068]
["bitfinex-derivatives","SOLF0:USTF0",1680555689384,74.18,20.13,20.1,9.12963068]
["bitfinex-derivatives","SOLF0:USTF0",1680555689884,0.06389818,20.122,20.1,9.12963068]
["bitfinex-derivatives","SOLF0:USTF0",1680555690481,0.06389818,20.122,20.101,9.12963068]
["bitfinex-derivatives","SOLF0:USTF0",1680555691082,0.06389818,20.122,20.102,9.12963068]
["bitfinex-derivatives","SOLF0:USTF0",1680555691279,0.06952696,20.119,20.094,9.12963068]
["bitfinex-derivatives","SOLF0:USTF0",1680555691584,0.06773184,20.114,20.099,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555691785,0.06773184,20.114,20.093,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555691786,0.0611102,20.114,20.1,9.12963068]
["bitfinex-derivatives","SOLF0:USTF0",1680555692080,0.0611102,20.114,20.096,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555692285,0.0611102,20.114,20.097,9.13251892]
["bitfinex-derivatives","SOLF0:USTF0",1680555692981,0.0611102,20.114,20.102,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555693179,0.0611102,20.114,20.103,9.13251892]
["bitfinex-derivatives","SOLF0:USTF0",1680555693793,0.0611102,20.114,20.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555694190,100.0,20.139,20.109,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555694191,174.38,20.139,20.109,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555694485,100.0,20.129,20.109,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555695085,0.06655502,20.126,20.112,0.07095939]
["bitfinex-derivatives","SOLF0:USTF0",1680555697184,74.38,20.123,20.094,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555697385,74.38,20.118,20.084,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555697587,10.0,20.125,20.085,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555697588,74.38,20.113,20.085,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555697784,10.0,20.112,20.086,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555697991,74.38,20.106,20.087,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555698288,0.06362529,20.104,20.083,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555698487,0.06362529,20.104,20.084,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555698789,0.06362529,20.104,20.085,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555698985,0.06362529,20.104,20.086,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555699190,0.06362529,20.104,20.087,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555699491,0.06362529,20.104,20.088,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555699790,0.06362529,20.104,20.089,9.13814822]
["bitfinex-derivatives","SOLF0:USTF0",1680555699991,0.06362529,20.104,20.077,15.157464]
["bitfinex-derivatives","SOLF0:USTF0",1680555700185,74.38,20.108,20.078,9.13765743]
["bitfinex-derivatives","SOLF0:USTF0",1680555700186,0.06916229,20.098,20.078,9.13765743]
["bitfinex-derivatives","SOLF0:USTF0",1680555700386,0.06916229,20.098,20.072,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555700387,0.06916229,20.098,20.079,9.13765743]
["bitfinex-derivatives","SOLF0:USTF0",1680555700586,0.06605178,20.096,20.08,9.13765743]
["bitfinex-derivatives","SOLF0:USTF0",1680555700788,0.0672327,20.095,20.081,9.13765743]
["bitfinex-derivatives","SOLF0:USTF0",1680555700988,0.07139302,20.095,20.082,9.13765743]
["bitfinex-derivatives","SOLF0:USTF0",1680555701188,74.18,20.113,20.083,9.13765743]
["bitfinex-derivatives","SOLF0:USTF0",1680555701493,74.38,20.118,20.086,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555701686,74.38,20.118,20.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555701687,74.38,20.125,20.093,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555701988,297.52,20.145,20.092,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555701989,74.38,20.13,20.099,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555702194,0.0611078,20.122,20.107,0.0631462]
["bitfinex-derivatives","SOLF0:USTF0",1680555702493,0.0611078,20.122,20.107,0.06807243]
["bitfinex-derivatives","SOLF0:USTF0",1680555702691,74.38,20.138,20.107,74.44807243]
["bitfinex-derivatives","SOLF0:USTF0",1680555702988,5.83450283,20.137,20.107,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555703188,74.18,20.145,20.114,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555703393,5.83468174,20.143,20.114,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555703591,0.06916795,20.136,20.121,0.06676198]
["bitfinex-derivatives","SOLF0:USTF0",1680555704286,0.06916795,20.136,20.125,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555704790,0.06916795,20.136,20.121,0.06676198]
["bitfinex-derivatives","SOLF0:USTF0",1680555706098,0.06916795,20.136,20.125,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555706790,0.06916795,20.136,20.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555706998,0.06916795,20.136,20.125,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555707192,0.06916795,20.136,20.121,0.06676198]
["bitfinex-derivatives","SOLF0:USTF0",1680555707389,0.06916795,20.136,20.107,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555707594,147.1,20.127,20.096,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555707894,74.18,20.128,20.097,9.12994125]
["bitfinex-derivatives","SOLF0:USTF0",1680555708092,74.38,20.134,20.102,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555708296,74.38,20.134,20.103,9.12933924]
["bitfinex-derivatives","SOLF0:USTF0",1680555708601,0.06039971,20.126,20.111,0.06965217]
["bitfinex-derivatives","SOLF0:USTF0",1680555708896,0.06831753,20.126,20.114,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555709297,10.0,20.143,20.119,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555709491,10.0,20.143,20.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555709492,14.72384297,20.154,20.125,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555709695,5.83189417,20.153,20.125,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555709898,5.83189417,20.152,20.125,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555710099,5.83189417,20.151,20.125,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555710301,0.06022464,20.145,20.131,0.06580854]
["bitfinex-derivatives","SOLF0:USTF0",1680555710503,0.06022464,20.145,20.131,0.07104802]
["bitfinex-derivatives","SOLF0:USTF0",1680555710504,0.06236545,20.145,20.131,0.07104802]
["bitfinex-derivatives","SOLF0:USTF0",1680555711196,147.1,20.131,20.097,15.12598313]
["bitfinex-derivatives","SOLF0:USTF0",1680555711501,74.38,20.12,20.098,9.13260205]
["bitfinex-derivatives","SOLF0:USTF0",1680555711799,74.38,20.124,20.093,15.05598301]
["bitfinex-derivatives","SOLF0:USTF0",1680555711993,74.38,20.124,20.094,9.13271573]
["bitfinex-derivatives","SOLF0:USTF0",1680555712190,0.06203322,20.116,20.102,0.06775077]
["bitfinex-derivatives","SOLF0:USTF0",1680555712391,0.0695415,20.116,20.102,0.06775077]
["bitfinex-derivatives","SOLF0:USTF0",1680555713395,100.0,20.129,20.105,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555713597,74.18,20.135,20.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555713796,100.0,20.129,20.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555713996,100.0,20.129,20.105,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555714196,74.18,20.135,20.105,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555714392,0.06544233,20.127,20.113,0.06927374]
["bitfinex-derivatives","SOLF0:USTF0",1680555714694,0.06347721,20.127,20.113,0.07001293]
["bitfinex-derivatives","SOLF0:USTF0",1680555717296,0.06347721,20.127,20.08,68.12952925]
["bitfinex-derivatives","SOLF0:USTF0",1680555717297,10.0,20.126,20.091,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555717603,10.0,20.126,20.093,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555717803,74.38,20.127,20.094,9.13302678]
["bitfinex-derivatives","SOLF0:USTF0",1680555717993,74.38,20.127,20.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555718295,0.06461857,20.118,20.104,0.06560593]
["bitfinex-derivatives","SOLF0:USTF0",1680555718500,0.06461857,20.118,20.104,0.06765755]
["bitfinex-derivatives","SOLF0:USTF0",1680555718501,0.07006732,20.118,20.104,0.06765755]
["bitfinex-derivatives","SOLF0:USTF0",1680555719302,0.07006732,20.118,20.105,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555719497,0.07006732,20.118,20.106,9.12906681]
["bitfinex-derivatives","SOLF0:USTF0",1680555719698,74.38,20.133,20.106,9.12906681]
["bitfinex-derivatives","SOLF0:USTF0",1680555719897,74.38,20.133,20.105,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555720698,47.2832,20.14,20.105,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555720699,0.06428423,20.126,20.112,0.06511514]
["bitfinex-derivatives","SOLF0:USTF0",1680555720899,0.06682995,20.126,20.112,74.4489047]
["bitfinex-derivatives","SOLF0:USTF0",1680555721604,0.06682995,20.126,20.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555721798,47.2832,20.14,20.118,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555722005,74.38,20.146,20.118,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555722404,100.0,20.139,20.107,44.5745]
["bitfinex-derivatives","SOLF0:USTF0",1680555722606,48.6456,20.138,20.107,44.5745]
["bitfinex-derivatives","SOLF0:USTF0",1680555722802,0.07024304,20.13,20.115,0.06881946]
["bitfinex-derivatives","SOLF0:USTF0",1680555723105,0.07024304,20.13,20.115,0.06147138]
["bitfinex-derivatives","SOLF0:USTF0",1680555723301,184.38,20.129,20.094,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555723601,74.38,20.123,20.095,9.13386492]
["bitfinex-derivatives","SOLF0:USTF0",1680555724207,0.07008034,20.116,20.102,0.06996157]
["bitfinex-derivatives","SOLF0:USTF0",1680555725709,74.38,20.133,20.101,109.13386492]
["bitfinex-derivatives","SOLF0:USTF0",1680555726002,74.38,20.133,20.105,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555726204,45.4222,20.138,20.109,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555726406,45.4222,20.138,20.111,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555726604,45.4222,20.138,20.11,9.12766575]
["bitfinex-derivatives","SOLF0:USTF0",1680555726605,45.4222,20.138,20.109,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555726806,0.06347948,20.131,20.116,0.07145363]
["bitfinex-derivatives","SOLF0:USTF0",1680555727007,0.0688263,20.131,20.116,0.07145363]
["bitfinex-derivatives","SOLF0:USTF0",1680555727708,0.0688263,20.131,20.118,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555727903,74.38,20.151,20.118,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555728102,100.0,20.159,20.124,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555728103,174.38,20.159,20.124,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555728406,5.82628295,20.158,20.124,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555728608,74.38,20.152,20.124,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555728809,0.06128108,20.145,20.131,0.06807207]
["bitfinex-derivatives","SOLF0:USTF0",1680555731007,5.82538346,20.145,20.112,44.4847]
["bitfinex-derivatives","SOLF0:USTF0",1680555731312,74.38,20.139,20.112,44.4847]
["bitfinex-derivatives","SOLF0:USTF0",1680555731807,147.1,20.138,20.112,44.4847]
["bitfinex-derivatives","SOLF0:USTF0",1680555732013,74.38,20.133,20.118,0.06266222]
["bitfinex-derivatives","SOLF0:USTF0",1680555732313,0.07018783,20.132,20.118,0.06266222]
["bitfinex-derivatives","SOLF0:USTF0",1680555732909,0.07018783,20.132,20.102,47.8969]
["bitfinex-derivatives","SOLF0:USTF0",1680555733110,74.18,20.128,20.102,47.8969]
["bitfinex-derivatives","SOLF0:USTF0",1680555733312,74.38,20.121,20.093,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555733606,74.38,20.121,20.094,9.1338652]
["bitfinex-derivatives","SOLF0:USTF0",1680555733804,74.38,20.121,20.095,9.1338652]
["bitfinex-derivatives","SOLF0:USTF0",1680555734013,0.06308893,20.115,20.101,0.06589449]
["bitfinex-derivatives","SOLF0:USTF0",1680555734614,74.38,20.113,20.101,0.06589449]
["bitfinex-derivatives","SOLF0:USTF0",1680555736517,0.06308893,20.115,20.101,0.06589449]
["bitfinex-derivatives","SOLF0:USTF0",1680555738817,0.06308893,20.115,20.103,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555739121,74.38,20.134,20.104,19.13037716]
["bitfinex-derivatives","SOLF0:USTF0",1680555739322,74.38,20.134,20.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555739616,74.38,20.134,20.107,9.13037716]
["bitfinex-derivatives","SOLF0:USTF0",1680555740122,0.06589842,20.128,20.113,0.06710882]
["bitfinex-derivatives","SOLF0:USTF0",1680555741016,0.06589842,20.128,20.116,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555741420,0.06589842,20.128,20.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555741722,0.06589842,20.128,20.116,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555742112,0.06589842,20.128,20.113,0.06710882]
["bitfinex-derivatives","SOLF0:USTF0",1680555744816,74.18,20.127,20.113,0.06710882]
["bitfinex-derivatives","SOLF0:USTF0",1680555745323,74.38,20.123,20.094,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555745518,74.38,20.123,20.098,9.13383242]
["bitfinex-derivatives","SOLF0:USTF0",1680555745823,74.38,20.117,20.088,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555746020,74.38,20.117,20.089,9.13545588]
["bitfinex-derivatives","SOLF0:USTF0",1680555746221,0.07096787,20.11,20.096,0.06441476]
["bitfinex-derivatives","SOLF0:USTF0",1680555748230,0.07096787,20.11,20.098,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555748522,0.07096787,20.11,20.099,9.13545588]
["bitfinex-derivatives","SOLF0:USTF0",1680555748721,0.07096787,20.11,20.096,0.06441476]
["bitfinex-derivatives","SOLF0:USTF0",1680555749329,74.18,20.109,20.096,0.06441476]
["bitfinex-derivatives","SOLF0:USTF0",1680555750223,0.07096787,20.11,20.096,0.06441476]
["bitfinex-derivatives","SOLF0:USTF0",1680555752125,74.18,20.108,20.096,0.06441476]
["bitfinex-derivatives","SOLF0:USTF0",1680555752323,74.38,20.102,20.081,9.13928877]
["bitfinex-derivatives","SOLF0:USTF0",1680555752525,10.0,20.109,20.069,76.92832708]
["bitfinex-derivatives","SOLF0:USTF0",1680555752526,74.38,20.097,20.069,76.92832708]
["bitfinex-derivatives","SOLF0:USTF0",1680555752729,100.0,20.1,20.071,9.14370247]
["bitfinex-derivatives","SOLF0:USTF0",1680555752730,74.38,20.092,20.071,9.14370247]
["bitfinex-derivatives","SOLF0:USTF0",1680555753322,0.06705907,20.089,20.074,0.07051201]
["bitfinex-derivatives","SOLF0:USTF0",1680555754924,0.06705907,20.089,20.077,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555755123,0.06705907,20.089,20.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555755323,0.06705907,20.089,20.08,9.14370247]
["bitfinex-derivatives","SOLF0:USTF0",1680555755720,0.06705907,20.089,20.081,9.14370247]
["bitfinex-derivatives","SOLF0:USTF0",1680555756024,74.38,20.082,20.041,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555756322,74.18,20.077,20.05,44.836]
["bitfinex-derivatives","SOLF0:USTF0",1680555756523,74.18,20.077,20.051,9.14987817]
["bitfinex-derivatives","SOLF0:USTF0",1680555756724,74.18,20.077,20.048,9.14987817]
["bitfinex-derivatives","SOLF0:USTF0",1680555756924,74.18,20.077,20.052,9.14987817]
["bitfinex-derivatives","SOLF0:USTF0",1680555757128,0.06859896,20.07,20.055,0.06463334]
["bitfinex-derivatives","SOLF0:USTF0",1680555757525,0.06859896,20.07,20.055,9.21451151]
["bitfinex-derivatives","SOLF0:USTF0",1680555758029,74.38,20.097,20.066,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555758229,74.38,20.097,20.067,9.14987817]
["bitfinex-derivatives","SOLF0:USTF0",1680555758923,100.0,20.1,20.075,0.06363268]
["bitfinex-derivatives","SOLF0:USTF0",1680555758924,0.07115763,20.089,20.075,0.06363268]
["bitfinex-derivatives","SOLF0:USTF0",1680555759125,0.07047556,20.089,20.075,0.06922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555759529,74.38,20.086,20.075,0.06922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555760129,10.0,20.085,20.075,0.06922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555760333,10.0,20.085,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555760729,74.38,20.086,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555762032,0.07047556,20.089,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555762430,74.38,20.085,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555763026,10.0,20.084,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555763430,74.38,20.085,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555764234,0.07047556,20.089,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555764527,74.38,20.084,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555765133,10.0,20.083,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555765936,74.38,20.08,20.075,0.00922499]
["bitfinex-derivatives","SOLF0:USTF0",1680555766136,74.38,20.08,20.07,0.06972101]
["bitfinex-derivatives","SOLF0:USTF0",1680555766336,74.38,20.08,20.068,0.06821298]
["bitfinex-derivatives","SOLF0:USTF0",1680555766535,74.38,20.08,20.067,0.06414029]
["bitfinex-derivatives","SOLF0:USTF0",1680555766730,74.38,20.08,20.066,0.06430228]
["bitfinex-derivatives","SOLF0:USTF0",1680555766931,0.06841503,20.08,20.066,0.06278689]
["bitfinex-derivatives","SOLF0:USTF0",1680555769037,74.18,20.095,20.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555769231,74.18,20.095,20.068,9.15146361]
["bitfinex-derivatives","SOLF0:USTF0",1680555769434,74.18,20.095,20.071,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555769635,74.38,20.112,20.084,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555769938,176.4772618,20.139,20.095,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555769939,74.38,20.123,20.095,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555770141,74.18,20.13,20.099,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555770331,5.77988612,20.129,20.101,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555770532,74.38,20.134,20.102,45.5273]
["bitfinex-derivatives","SOLF0:USTF0",1680555770740,5.78232005,20.133,20.102,45.5273]
["bitfinex-derivatives","SOLF0:USTF0",1680555771039,0.06347464,20.125,20.11,0.06853231]
["bitfinex-derivatives","SOLF0:USTF0",1680555771235,0.06347464,20.125,20.111,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555771540,74.38,20.14,20.112,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555771741,5.78658081,20.139,20.112,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555772038,10.0,20.138,20.111,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555772238,5.78658081,20.137,20.111,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555772436,0.06107603,20.131,20.117,0.06989173]
["bitfinex-derivatives","SOLF0:USTF0",1680555776139,5.79506481,20.136,20.088,25.45839114]
["bitfinex-derivatives","SOLF0:USTF0",1680555776140,100.0,20.129,20.088,25.45839114]
["bitfinex-derivatives","SOLF0:USTF0",1680555776445,14.58937749,20.149,20.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555776446,10.0,20.118,20.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555776648,74.18,20.11,20.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555776848,105.79506481,20.109,20.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555777146,0.06576935,20.1,20.086,0.06720721]
["bitfinex-derivatives","SOLF0:USTF0",1680555777343,0.06049489,20.1,20.086,0.06955622]
["bitfinex-derivatives","SOLF0:USTF0",1680555778949,0.06049489,20.1,20.086,74.44955622]
["bitfinex-derivatives","SOLF0:USTF0",1680555780946,0.06049489,20.1,20.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555782250,0.06049489,20.1,20.086,0.06955622]
["bitfinex-derivatives","SOLF0:USTF0",1680555784758,100.0,20.099,20.086,0.06955622]
["bitfinex-derivatives","SOLF0:USTF0",1680555784958,100.0,20.099,20.071,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555785457,74.38,20.102,20.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555785651,74.38,20.102,20.073,9.1443661]
["bitfinex-derivatives","SOLF0:USTF0",1680555785859,0.06661836,20.095,20.08,0.07131247]
["bitfinex-derivatives","SOLF0:USTF0",1680555786060,0.06144301,20.095,20.081,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555786262,74.18,20.114,20.083,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555786454,5.78633718,20.113,20.083,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555786760,5.78633718,20.113,20.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555787254,0.06096935,20.106,20.091,0.06613824]
["bitfinex-derivatives","SOLF0:USTF0",1680555788052,100.0,20.099,20.078,44.013]
["bitfinex-derivatives","SOLF0:USTF0",1680555789052,0.0643609,20.096,20.081,0.06502827]
["bitfinex-derivatives","SOLF0:USTF0",1680555790062,74.18,20.092,20.081,0.00502827]
["bitfinex-derivatives","SOLF0:USTF0",1680555791563,0.0643609,20.096,20.081,0.00502827]
["bitfinex-derivatives","SOLF0:USTF0",1680555792155,74.38,20.111,20.081,74.38502827]
["bitfinex-derivatives","SOLF0:USTF0",1680555792361,5.8004397,20.11,20.081,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555792665,110.0,20.109,20.081,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555792867,100.0,20.099,20.081,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555793163,110.0,20.109,20.081,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555793353,5.80054964,20.108,20.081,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555793554,0.06243989,20.102,20.087,0.06999357]
["bitfinex-derivatives","SOLF0:USTF0",1680555794165,100.0,20.1,20.087,0.06999357]
["bitfinex-derivatives","SOLF0:USTF0",1680555794664,0.06243989,20.102,20.087,0.06999357]
["bitfinex-derivatives","SOLF0:USTF0",1680555795867,100.0,20.1,20.087,0.06999357]
["bitfinex-derivatives","SOLF0:USTF0",1680555796366,0.06243989,20.102,20.087,0.06999357]
["bitfinex-derivatives","SOLF0:USTF0",1680555797260,100.0,20.1,20.087,0.06999357]
["bitfinex-derivatives","SOLF0:USTF0",1680555797657,10.0,20.099,20.087,0.06999357]
["bitfinex-derivatives","SOLF0:USTF0",1680555797864,74.38,20.097,20.07,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555798361,100.0,20.1,20.07,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555798767,0.0635195,20.092,20.078,0.06866356]
["bitfinex-derivatives","SOLF0:USTF0",1680555799068,0.06626857,20.092,20.078,0.06866356]
["bitfinex-derivatives","SOLF0:USTF0",1680555802064,0.06626857,20.092,20.08,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555802664,0.06626857,20.092,20.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555803569,0.06626857,20.092,20.08,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555804662,0.06626857,20.092,20.078,0.06866356]
["bitfinex-derivatives","SOLF0:USTF0",1680555806968,74.38,20.117,20.083,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555807164,5.78414216,20.116,20.086,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555807368,52.50084216,20.116,20.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555807564,5.78413312,20.115,20.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555807965,0.06956028,20.109,20.094,0.06321983]
["bitfinex-derivatives","SOLF0:USTF0",1680555808769,5.8536934,20.109,20.094,0.06321983]
["bitfinex-derivatives","SOLF0:USTF0",1680555808965,0.06956028,20.109,20.094,0.06321983]
["bitfinex-derivatives","SOLF0:USTF0",1680555812779,0.06956028,20.109,20.097,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555813678,10.0,20.125,20.097,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555813983,100.0,20.121,20.097,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555814179,15.79145011,20.12,20.097,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555814379,10.0,20.12,20.097,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555814581,0.0627867,20.116,20.101,0.06713645]
["bitfinex-derivatives","SOLF0:USTF0",1680555816776,5.78430155,20.125,20.112,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555816977,14.88416768,20.138,20.112,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555817177,5.78718311,20.137,20.112,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555817377,5.78718311,20.136,20.108,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555817682,0.06566006,20.129,20.108,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555817884,10.06566006,20.129,20.115,0.0705301]
["bitfinex-derivatives","SOLF0:USTF0",1680555818086,5.78718311,20.128,20.115,0.06203541]
["bitfinex-derivatives","SOLF0:USTF0",1680555818385,0.06566006,20.129,20.115,0.06203541]
["bitfinex-derivatives","SOLF0:USTF0",1680555818978,0.06299364,20.129,20.115,0.06203541]
["bitfinex-derivatives","SOLF0:USTF0",1680555819184,5.84575806,20.129,20.115,0.06203541]
["bitfinex-derivatives","SOLF0:USTF0",1680555819483,5.78276442,20.128,20.115,0.06203541]
["bitfinex-derivatives","SOLF0:USTF0",1680555819677,0.06299364,20.129,20.115,0.06203541]
["bitfinex-derivatives","SOLF0:USTF0",1680555825184,10.0,20.128,20.105,47.3195]
["bitfinex-derivatives","SOLF0:USTF0",1680555825382,5.78738028,20.127,20.105,47.3195]
["bitfinex-derivatives","SOLF0:USTF0",1680555826189,0.06537642,20.123,20.109,0.06395323]
["bitfinex-derivatives","SOLF0:USTF0",1680555829890,0.06537642,20.123,20.109,74.34395323]
["bitfinex-derivatives","SOLF0:USTF0",1680555830285,0.06537642,20.123,20.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555830995,0.06537642,20.123,20.109,74.34395323]
["bitfinex-derivatives","SOLF0:USTF0",1680555831390,0.06537642,20.123,20.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555831791,10.0,20.138,20.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555831992,5.76402027,20.137,20.114,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555832397,5.76402027,20.136,20.114,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555832690,0.06336641,20.132,20.118,0.06162563]
["bitfinex-derivatives","SOLF0:USTF0",1680555832889,0.06362544,20.132,20.118,0.06162563]
["bitfinex-derivatives","SOLF0:USTF0",1680555837100,0.06362544,20.132,20.12,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555837300,188.78161629,20.15,20.12,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555837500,15.76594242,20.149,20.12,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555837801,5.76594242,20.148,20.12,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555838004,5.76594242,20.147,20.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555838200,5.76594242,20.146,20.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555838398,0.0712937,20.141,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555838701,15.76594242,20.147,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555839001,5.76594242,20.146,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555839202,5.76594242,20.145,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555839394,5.76594242,20.144,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555839600,0.06976838,20.141,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555839895,0.06719413,20.141,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555840101,5.83313655,20.141,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555840302,0.06719413,20.141,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555841498,100.0,20.161,20.127,0.06156686]
["bitfinex-derivatives","SOLF0:USTF0",1680555841499,100.0,20.161,20.131,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555841804,5.77051753,20.16,20.131,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555842005,5.77051753,20.16,20.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555842402,5.77051753,20.16,20.131,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555842603,0.06191279,20.153,20.139,0.06485919]
["bitfinex-derivatives","SOLF0:USTF0",1680555844005,100.0,20.151,20.126,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555844200,54.51211753,20.15,20.126,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555844400,5.77051753,20.149,20.126,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555844606,10.0,20.148,20.126,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555844803,5.77051753,20.147,20.126,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555845006,0.06612547,20.144,20.13,0.0606032]
["bitfinex-derivatives","SOLF0:USTF0",1680555845501,5.836643,20.144,20.13,0.0606032]
["bitfinex-derivatives","SOLF0:USTF0",1680555845806,0.06612547,20.144,20.13,0.0606032]
["bitfinex-derivatives","SOLF0:USTF0",1680555852014,0.06612547,20.144,20.131,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555852716,47.2289,20.16,20.136,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555852909,5.78281902,20.159,20.137,48.654]
["bitfinex-derivatives","SOLF0:USTF0",1680555853109,5.78281902,20.159,20.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555853311,5.78281902,20.159,20.137,48.654]
["bitfinex-derivatives","SOLF0:USTF0",1680555853712,0.06864106,20.155,20.141,0.06669642]
["bitfinex-derivatives","SOLF0:USTF0",1680555853915,0.06600024,20.155,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555854915,10.06600024,20.155,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555855116,5.78281902,20.154,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555855413,5.78281902,20.153,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555855715,5.78281902,20.152,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555855920,5.78281902,20.151,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555856115,0.06600024,20.155,20.141,74.15595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555856311,0.06600024,20.155,20.142,45.9997]
["bitfinex-derivatives","SOLF0:USTF0",1680555856508,0.06600024,20.155,20.141,74.15595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555859123,0.06600024,20.155,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555863523,5.85425937,20.155,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555863717,5.78825913,20.154,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555863913,5.78825913,20.153,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555864118,5.78825913,20.152,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555864320,0.06600024,20.155,20.141,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555866122,0.06600024,20.155,20.141,74.34595843]
["bitfinex-derivatives","SOLF0:USTF0",1680555867129,5.77998133,20.155,20.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555867420,47.2289,20.165,20.145,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555867629,5.78760029,20.164,20.146,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555867824,5.78760029,20.164,20.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555868232,0.06971963,20.163,20.148,0.06988493]
["bitfinex-derivatives","SOLF0:USTF0",1680555868526,0.0712296,20.163,20.148,0.06898585]
["bitfinex-derivatives","SOLF0:USTF0",1680555868722,0.0712296,20.163,20.154,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555869226,0.0712296,20.163,20.155,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555869525,5.78882305,20.172,20.16,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555869731,22.05965772,20.187,20.166,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555870028,5.7901298,20.186,20.167,57.6939]
["bitfinex-derivatives","SOLF0:USTF0",1680555870229,5.7901298,20.185,20.167,57.6939]
["bitfinex-derivatives","SOLF0:USTF0",1680555870522,5.85019882,20.184,20.169,0.06890143]
["bitfinex-derivatives","SOLF0:USTF0",1680555870728,0.06006902,20.184,20.169,0.06155339]
["bitfinex-derivatives","SOLF0:USTF0",1680555871524,0.06006902,20.184,20.175,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555872828,0.06006902,20.184,20.173,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555873331,0.06006902,20.184,20.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555873534,0.06006902,20.184,20.175,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555874431,0.06006902,20.184,20.173,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555874629,0.06006902,20.184,20.175,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555874830,0.06006902,20.184,20.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555875124,5.7901298,20.191,20.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555875329,5.7901298,20.19,20.175,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555875521,5.7901298,20.189,20.176,45.6371]
["bitfinex-derivatives","SOLF0:USTF0",1680555875722,5.7901298,20.188,20.176,45.6371]
["bitfinex-derivatives","SOLF0:USTF0",1680555875927,5.7901298,20.187,20.176,45.6371]
["bitfinex-derivatives","SOLF0:USTF0",1680555876127,5.7901298,20.186,20.176,45.6371]
["bitfinex-derivatives","SOLF0:USTF0",1680555876328,5.7901298,20.185,20.176,45.6371]
["bitfinex-derivatives","SOLF0:USTF0",1680555876626,0.0691665,20.188,20.177,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555876823,0.0691665,20.188,20.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555878436,5.78255987,20.199,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555878628,5.78255987,20.198,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555878828,5.78255987,20.197,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555879028,5.78255987,20.196,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555879331,5.78255987,20.195,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555879526,10.0,20.206,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555879527,5.78255987,20.194,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555879726,5.78255987,20.193,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555879928,5.78255987,20.192,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555880131,5.78255987,20.191,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555880334,5.78255987,20.19,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555880531,5.78255987,20.189,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555880733,5.78255987,20.188,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555880927,0.00255987,20.187,20.183,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555881236,5.78134734,20.205,20.184,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555881537,5.78134734,20.204,20.194,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555881828,5.78134734,20.203,20.192,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555882131,5.78134734,20.202,20.192,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555882326,0.06298859,20.205,20.192,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555882630,0.06298859,20.205,20.193,46.6491]
["bitfinex-derivatives","SOLF0:USTF0",1680555882832,0.06298859,20.205,20.198,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555883131,166.17897317,20.229,20.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555883132,5.78134734,20.207,20.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555883326,5.78134734,20.22,20.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555883532,5.34837375,20.219,20.202,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555883732,53.47467375,20.231,20.202,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555883925,0.06093963,20.224,20.202,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555884131,0.06093963,20.224,20.209,0.0673217]
["bitfinex-derivatives","SOLF0:USTF0",1680555885136,0.06093963,20.224,20.213,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555885530,0.06093963,20.224,20.21,47.9806]
["bitfinex-derivatives","SOLF0:USTF0",1680555886130,5.40931338,20.224,20.21,47.9806]
["bitfinex-derivatives","SOLF0:USTF0",1680555886432,5.34837375,20.223,20.21,47.9806]
["bitfinex-derivatives","SOLF0:USTF0",1680555886633,5.34837375,20.223,20.213,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555887633,5.34837375,20.223,20.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555888837,48.1263,20.238,20.219,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555889037,4.91052797,20.237,20.219,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555889933,0.06965605,20.235,20.221,0.06853177]
["bitfinex-derivatives","SOLF0:USTF0",1680555890130,0.06150369,20.235,20.221,0.06529869]
["bitfinex-derivatives","SOLF0:USTF0",1680555890434,0.06150369,20.235,20.224,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555891135,0.06150369,20.235,20.221,0.06529869]
["bitfinex-derivatives","SOLF0:USTF0",1680555891336,0.06150369,20.235,20.224,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555891732,0.06150369,20.235,20.221,0.06529869]
["bitfinex-derivatives","SOLF0:USTF0",1680555892234,0.06150369,20.235,20.224,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555892538,0.06150369,20.235,20.224,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555892936,0.06150369,20.235,20.224,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555893531,4.97203166,20.235,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555893735,4.91052797,20.234,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555894035,4.91052797,20.233,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555894339,44.2372,20.245,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555894539,4.50769803,20.244,20.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555895141,4.50769803,20.244,20.226,46.0363]
["bitfinex-derivatives","SOLF0:USTF0",1680555895342,0.06453768,20.242,20.228,0.06271947]
["bitfinex-derivatives","SOLF0:USTF0",1680555896741,4.57223571,20.242,20.228,0.06271947]
["bitfinex-derivatives","SOLF0:USTF0",1680555897340,0.0299893,20.227,20.226,46.0363]
["bitfinex-derivatives","SOLF0:USTF0",1680555897836,0.0299893,20.227,20.219,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555898142,0.0299893,20.227,20.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555898642,4.50769803,20.243,20.224,221.19]
["bitfinex-derivatives","SOLF0:USTF0",1680555898844,4.50769803,20.242,20.23,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555899038,4.50769803,20.241,20.23,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555899240,4.50769803,20.251,20.23,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555899447,4.50769803,20.25,20.231,58.0266]
["bitfinex-derivatives","SOLF0:USTF0",1680555899744,0.0703781,20.248,20.233,0.066799]
["bitfinex-derivatives","SOLF0:USTF0",1680555899939,4.57807613,20.248,20.233,0.066799]
["bitfinex-derivatives","SOLF0:USTF0",1680555900137,4.50769803,20.247,20.236,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555900438,47.7685,20.257,20.236,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555900646,4.141462,20.256,20.236,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555901445,0.06401592,20.253,20.239,0.06564862]
["bitfinex-derivatives","SOLF0:USTF0",1680555901641,0.06184874,20.253,20.239,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1680555904350,0.06184874,20.253,20.225,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555904545,74.38,20.248,20.224,48.5977]
["bitfinex-derivatives","SOLF0:USTF0",1680555904742,52.325562,20.247,20.224,48.5977]
["bitfinex-derivatives","SOLF0:USTF0",1680555904943,4.141462,20.246,20.224,48.5977]
["bitfinex-derivatives","SOLF0:USTF0",1680555905153,74.18,20.242,20.224,48.5977]
["bitfinex-derivatives","SOLF0:USTF0",1680555905349,0.06193312,20.24,20.226,0.0680853]
["bitfinex-derivatives","SOLF0:USTF0",1680555905549,10.06193312,20.24,20.226,0.0680853]
["bitfinex-derivatives","SOLF0:USTF0",1680555905749,10.06193312,20.24,20.213,189.01837213]
["bitfinex-derivatives","SOLF0:USTF0",1680555905750,4.141462,20.239,20.213,89.01837213]
["bitfinex-derivatives","SOLF0:USTF0",1680555905946,74.38,20.237,20.213,14.73837213]
["bitfinex-derivatives","SOLF0:USTF0",1680555906253,49.184662,20.236,20.207,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555906551,49.184662,20.236,20.208,45.1183]
["bitfinex-derivatives","SOLF0:USTF0",1680555906552,4.141462,20.235,20.208,45.1183]
["bitfinex-derivatives","SOLF0:USTF0",1680555906851,0.06039028,20.229,20.214,0.06655975]
["bitfinex-derivatives","SOLF0:USTF0",1680555908549,0.06039028,20.229,20.218,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555908749,3.47544277,20.242,20.218,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1680555908950,3.47544277,20.242,20.218,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555909754,0.0641563,20.237,20.223,0.06057538]
["bitfinex-derivatives","SOLF0:USTF0",1680555910649,3.53959907,20.237,20.223,0.06057538]
["bitfinex-derivatives","SOLF0:USTF0",1680555910854,3.47544277,20.236,20.223,0.06057538]
["bitfinex-derivatives","SOLF0:USTF0",1680555911055,3.47544277,20.235,20.223,0.06057538]
["bitfinex-derivatives","SOLF0:USTF0",1680555911252,0.0641563,20.237,20.223,0.06057538]
["bitfinex-derivatives","SOLF0:USTF0",1680555912054,74.18,20.236,20.206,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555912256,3.47544277,20.235,20.208,45.1183]
["bitfinex-derivatives","SOLF0:USTF0",1680555912552,10.0,20.234,20.208,45.1183]
["bitfinex-derivatives","SOLF0:USTF0",1680555912755,3.47544277,20.233,20.208,45.1183]
["bitfinex-derivatives","SOLF0:USTF0",1680555912949,74.38,20.23,20.208,45.1183]
["bitfinex-derivatives","SOLF0:USTF0",1680555913153,0.06650551,20.226,20.203,14.87053799]
["bitfinex-derivatives","SOLF0:USTF0",1680555913359,74.38,20.224,20.193,47.8209]
["bitfinex-derivatives","SOLF0:USTF0",1680555913661,74.38,20.218,20.186,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555913958,148.36844277,20.217,20.184,47.8209]
["bitfinex-derivatives","SOLF0:USTF0",1680555914158,0.06054337,20.208,20.193,0.0710842]
["bitfinex-derivatives","SOLF0:USTF0",1680555914354,10.0,20.215,20.193,0.06438821]
["bitfinex-derivatives","SOLF0:USTF0",1680555914552,0.06441196,20.208,20.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555914754,0.06522991,20.204,20.184,47.8209]
["bitfinex-derivatives","SOLF0:USTF0",1680555914954,0.06522991,20.204,20.189,0.06095679]
["bitfinex-derivatives","SOLF0:USTF0",1680555916951,3.54067268,20.204,20.189,0.06095679]
["bitfinex-derivatives","SOLF0:USTF0",1680555917153,3.47544277,20.203,20.189,0.06095679]
["bitfinex-derivatives","SOLF0:USTF0",1680555917356,0.06522991,20.204,20.189,0.06095679]
["bitfinex-derivatives","SOLF0:USTF0",1680555917655,74.44522991,20.204,20.189,0.06095679]
["bitfinex-derivatives","SOLF0:USTF0",1680555917861,61.92197213,20.203,20.174,45.6292]
["bitfinex-derivatives","SOLF0:USTF0",1680555918156,74.38,20.21,20.178,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555918354,100.0,20.207,20.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555918551,3.47795059,20.206,20.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555918754,0.06481972,20.202,20.187,0.06271556]
["bitfinex-derivatives","SOLF0:USTF0",1680555919954,0.06481972,20.202,20.188,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1680555920167,0.06481972,20.202,20.189,45.6292]
["bitfinex-derivatives","SOLF0:USTF0",1680555920362,48.4434,20.214,20.194,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555920759,74.38,20.225,20.194,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555920961,3.47271395,20.224,20.201,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555921158,3.47271395,20.228,20.201,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555921354,0.06443488,20.222,20.207,0.06287408]
["bitfinex-derivatives","SOLF0:USTF0",1680555921559,0.06443488,20.222,20.207,0.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1680555922359,3.53714883,20.222,20.207,0.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1680555922558,3.47271395,20.221,20.207,0.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1680555922757,3.47271395,20.22,20.207,0.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1680555922955,3.47271395,20.219,20.207,0.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1680555923161,3.47271395,20.218,20.207,0.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1680555923361,0.06443488,20.222,20.207,0.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1680555925658,96.43965772,20.221,20.19,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555925859,138.95497231,20.22,20.19,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555926064,3.47321596,20.219,20.19,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555926266,100.0,20.216,20.19,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555926563,13.47321596,20.215,20.19,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555926760,0.06342478,20.21,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555929067,3.53664074,20.21,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555929266,3.47321596,20.209,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555929456,3.47321596,20.208,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555929657,0.06342478,20.21,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555931664,100.0,20.206,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555931864,3.46945663,20.205,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555932064,3.46945663,20.204,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555932264,3.46945663,20.203,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555932463,0.06342478,20.21,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555938575,100.0,20.206,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555938776,3.46180071,20.205,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555939676,0.06342478,20.21,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555939968,100.0,20.206,20.195,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1680555940170,0.08340829,20.195,20.188,48.8119]
["bitfinex-derivatives","SOLF0:USTF0",1680555942369,0.08340829,20.195,20.188,63.38766771]
["bitfinex-derivatives","SOLF0:USTF0",1680555950376,74.38,20.219,20.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555950575,3.45398481,20.215,20.189,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1680555950780,3.45398481,20.214,20.194,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555950980,10.0,20.223,20.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555951186,3.45334011,20.222,20.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555951378,0.06621077,20.216,20.201,0.06726954]
["bitfinex-derivatives","SOLF0:USTF0",1680555952687,100.06621077,20.216,20.201,0.06726954]
["bitfinex-derivatives","SOLF0:USTF0",1680555952987,3.45334011,20.215,20.201,0.06726954]
["bitfinex-derivatives","SOLF0:USTF0",1680555953179,10.0,20.214,20.201,0.06726954]
["bitfinex-derivatives","SOLF0:USTF0",1680555953579,56.8022,20.214,20.201,0.06726954]
["bitfinex-derivatives","SOLF0:USTF0",1680555953876,3.45452666,20.213,20.201,0.06726954]
["bitfinex-derivatives","SOLF0:USTF0",1680555954077,3.45452666,20.213,20.19,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1680555954279,100.0,20.206,20.188,63.38766771]
["bitfinex-derivatives","SOLF0:USTF0",1680555954888,10.0,20.205,20.188,63.38766771]
["bitfinex-derivatives","SOLF0:USTF0",1680555955086,0.06744559,20.204,20.189,0.06932239]
["bitfinex-derivatives","SOLF0:USTF0",1680555956189,74.38,20.204,20.171,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555956385,13.45475798,20.203,20.174,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555956582,10.0,20.203,20.174,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555956990,0.07132466,20.196,20.181,0.06668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555958887,100.07132466,20.196,20.181,0.06668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555959394,0.07132466,20.196,20.181,0.06668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555959587,44.0987,20.195,20.181,0.06668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555960689,44.0987,20.195,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555960886,10.0,20.194,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555961093,44.0987,20.195,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555961687,0.07132466,20.196,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555962494,100.07132466,20.196,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555963690,0.07132466,20.196,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555963988,100.07132466,20.196,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555964186,0.07132466,20.196,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555964390,100.07132466,20.196,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555964898,74.38,20.193,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555965793,100.0,20.186,20.181,0.00668591]
["bitfinex-derivatives","SOLF0:USTF0",1680555966093,10.0,20.185,20.176,0.0610541]
["bitfinex-derivatives","SOLF0:USTF0",1680555966294,10.0,20.185,20.173,0.06846128]
["bitfinex-derivatives","SOLF0:USTF0",1680555966499,44.8646,20.185,20.172,0.06654019]
["bitfinex-derivatives","SOLF0:USTF0",1680555966796,44.8646,20.185,20.171,0.06449956]
["bitfinex-derivatives","SOLF0:USTF0",1680555967097,44.92559735,20.185,20.171,0.06449956]
["bitfinex-derivatives","SOLF0:USTF0",1680555970095,0.06099735,20.185,20.171,0.06449956]
["bitfinex-derivatives","SOLF0:USTF0",1680555970894,0.06099735,20.185,20.171,24.76905729]
["bitfinex-derivatives","SOLF0:USTF0",1680555971091,45.2266,20.195,20.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555971293,45.2266,20.195,20.169,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1680555971693,45.2266,20.195,20.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680555971993,0.07039853,20.19,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555977207,49.39,20.189,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555977506,10.0,20.188,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555978201,0.07039853,20.19,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555978706,0.07039853,20.19,20.179,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680555982903,0.07039853,20.19,20.177,46.5079]
["bitfinex-derivatives","SOLF0:USTF0",1680555983099,0.07039853,20.19,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555987210,10.07039853,20.19,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555989211,0.07039853,20.19,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555993712,49.34039853,20.19,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555994019,10.0,20.189,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555994816,49.34039853,20.19,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555998817,0.07039853,20.19,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680555999216,0.07039853,20.19,20.177,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680556008625,14.96658647,20.203,20.176,0.06465975]
["bitfinex-derivatives","SOLF0:USTF0",1680556008626,14.96658647,20.203,20.183,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680556008825,49.32,20.206,20.183,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680556009027,149.32,20.206,20.183,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680556009529,49.32,20.206,20.187,0.06807652]
["bitfinex-derivatives","SOLF0:USTF0",1680556009729,0.06950573,20.202,20.187,0.06807652]
["bitfinex-derivatives","SOLF0:USTF0",1680556011825,0.06950573,20.202,20.187,49.45807652]
["bitfinex-derivatives","SOLF0:USTF0",1680556017533,0.06950573,20.202,20.193,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680556017730,0.06950573,20.202,20.195,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1680556019234,45.1079,20.213,20.198,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1680556020136,0.063916,20.213,20.198,49.4518782]
["bitfinex-derivatives","SOLF0:USTF0",1680556024435,49.05,20.212,20.198,0.0618782]
["bitfinex-derivatives","SOLF0:USTF0",1680556024630,149.39,20.206,20.192,44.7042]
["bitfinex-derivatives","SOLF0:USTF0",1680556025030,49.39,20.202,20.192,44.7042]
["bitfinex-derivatives","SOLF0:USTF0",1680556025838,49.39,20.202,20.19,0.06158716]
["bitfinex-derivatives","SOLF0:USTF0",1680556026033,49.27,20.199,20.19,0.00158716]
["bitfinex-derivatives","SOLF0:USTF0",1680556026232,149.05,20.196,20.19,0.00158716]
["bitfinex-derivatives","SOLF0:USTF0",1680556026441,149.05,20.196,20.181,48.3544]
["bitfinex-derivatives","SOLF0:USTF0",1680556026836,49.05,20.192,20.181,48.3544]
["bitfinex-derivatives","SOLF0:USTF0",1680556027033,10.0,20.191,20.181,48.3544]
["bitfinex-derivatives","SOLF0:USTF0",1680556028738,49.05,20.192,20.181,48.3544]
["bitfinex-derivatives","SOLF0:USTF0",1680556029035,10.0,20.191,20.179,0.06629899]
["bitfinex-derivatives","SOLF0:USTF0",1680556029638,49.05,20.192,20.179,0.06629899]
["bitfinex-derivatives","SOLF0:USTF0",1680556032041,49.05,20.188,20.165,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1680556032243,100.0,20.187,20.164,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1680556032443,100.0,20.187,20.165,9.10288695]
["bitfinex-derivatives","SOLF0:USTF0",1680556032847,10.0,20.186,20.165,9.10288695]
["bitfinex-derivatives","SOLF0:USTF0",1680556033145,49.39,20.182,20.168,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680556033641,10.0,20.181,20.168,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680556034046,46.9322,20.18,20.168,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680556035948,10.0,20.179,20.168,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680556037447,59.31,20.179,20.168,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680556039143,49.39,20.175,20.168,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680556039450,10.0,20.174,20.168,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680556039647,10.0,20.174,20.164,14.59486561]
["bitfinex-derivatives","SOLF0:USTF0",1680556039648,10.0,20.174,20.164,14.6632011]
["bitfinex-derivatives","SOLF0:USTF0",1680556039947,10.0,20.174,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556040145,49.39,20.175,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556040342,49.1119114,20.179,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556040648,0.0619114,20.179,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556040850,0.0619114,20.179,20.164,9.17456623]
["bitfinex-derivatives","SOLF0:USTF0",1680556041245,0.0619114,20.179,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556041550,100.0,20.177,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556041951,10.0,20.176,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556042151,49.41,20.172,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556044151,49.43,20.175,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556044354,10.0,20.174,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556044546,49.47,20.172,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556044751,10.0,20.171,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556046151,49.47,20.172,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556046750,49.49078154,20.175,20.164,0.06833549]
["bitfinex-derivatives","SOLF0:USTF0",1680556047954,49.47,20.184,20.167,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556048456,49.41,20.188,20.171,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556048952,0.06461443,20.187,20.172,0.06056908]
["bitfinex-derivatives","SOLF0:USTF0",1680556053051,0.06461443,20.187,20.174,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556053358,0.06461443,20.187,20.175,47.6772]
["bitfinex-derivatives","SOLF0:USTF0",1680556053554,0.06461443,20.187,20.177,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556053951,0.06461443,20.187,20.18,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556054861,0.06461443,20.187,20.177,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556056059,0.06461443,20.187,20.176,0.07085833]
["bitfinex-derivatives","SOLF0:USTF0",1680556057360,0.06461443,20.187,20.177,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556067662,49.47,20.199,20.182,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556068163,10.0,20.198,20.182,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556068665,10.0,20.198,20.183,0.07006236]
["bitfinex-derivatives","SOLF0:USTF0",1680556068666,49.47103358,20.197,20.183,0.07006236]
["bitfinex-derivatives","SOLF0:USTF0",1680556068864,10.0,20.196,20.183,0.07006236]
["bitfinex-derivatives","SOLF0:USTF0",1680556069064,49.47,20.194,20.183,0.07006236]
["bitfinex-derivatives","SOLF0:USTF0",1680556069467,45.6696,20.195,20.183,0.07006236]
["bitfinex-derivatives","SOLF0:USTF0",1680556069468,49.43,20.19,20.183,0.07006236]
["bitfinex-derivatives","SOLF0:USTF0",1680556069673,49.47,20.188,20.183,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680556069965,10.0,20.187,20.175,47.6772]
["bitfinex-derivatives","SOLF0:USTF0",1680556070669,49.41,20.185,20.174,0.06857995]
["bitfinex-derivatives","SOLF0:USTF0",1680556070858,49.41,20.185,20.172,0.06712664]
["bitfinex-derivatives","SOLF0:USTF0",1680556071668,49.43,20.181,20.172,0.06712664]
["bitfinex-derivatives","SOLF0:USTF0",1680556072368,10.0,20.18,20.172,0.06712664]
["bitfinex-derivatives","SOLF0:USTF0",1680556073865,49.47,20.177,20.172,0.06712664]
["bitfinex-derivatives","SOLF0:USTF0",1680556074066,10.0,20.176,20.167,0.06583112]
["bitfinex-derivatives","SOLF0:USTF0",1680556074569,49.47,20.177,20.167,0.06583112]
["bitfinex-derivatives","SOLF0:USTF0",1680556076169,49.47,20.18,20.167,0.06583112]
["bitfinex-derivatives","SOLF0:USTF0",1680556076368,10.0,20.179,20.167,0.06583112]
["bitfinex-derivatives","SOLF0:USTF0",1680556076873,0.06810521,20.182,20.167,49.12583112]
["bitfinex-derivatives","SOLF0:USTF0",1680556077063,0.06810521,20.182,20.168,48.3188]
["bitfinex-derivatives","SOLF0:USTF0",1680556078671,0.06810521,20.182,20.169,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556078876,0.06810521,20.182,20.172,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556080970,0.06810521,20.182,20.168,72.4837786]
["bitfinex-derivatives","SOLF0:USTF0",1680556080971,0.06810521,20.182,20.176,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556081170,45.9437,20.195,20.178,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556081171,0.06300089,20.186,20.178,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556081372,0.06157758,20.189,20.178,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556081573,0.06675607,20.191,20.178,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556081869,0.06675607,20.191,20.181,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556082075,0.06675607,20.191,20.178,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556082274,0.06675607,20.191,20.179,46.3762]
["bitfinex-derivatives","SOLF0:USTF0",1680556084471,0.06675607,20.191,20.183,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556085370,10.0,20.203,20.186,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556085777,49.47,20.204,20.186,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556086175,46.6868,20.205,20.19,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556086375,46.75115705,20.205,20.19,49.40643387]
["bitfinex-derivatives","SOLF0:USTF0",1680556087379,46.75115705,20.205,20.193,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556087576,0.06435705,20.205,20.193,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556087779,0.06435705,20.205,20.196,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556088081,0.06435705,20.205,20.199,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556088278,0.06609666,20.209,20.199,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556088479,0.06421615,20.211,20.199,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556090477,0.06421615,20.211,20.203,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556090783,0.06421615,20.211,20.206,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556090982,0.06130479,20.216,20.206,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556091574,0.06130479,20.216,20.209,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556091778,0.06130479,20.216,20.212,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556092078,14.83435805,20.221,20.214,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556092379,45.3672,20.228,20.206,45.8359]
["bitfinex-derivatives","SOLF0:USTF0",1680556092380,0.06772353,20.225,20.212,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556092581,3.53990331,20.226,20.212,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556093482,0.06406791,20.226,20.212,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556094382,0.06406791,20.226,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556094683,100.0,20.219,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556094884,0.06448431,20.222,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556095279,3.53928724,20.222,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556095582,100.0,20.219,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556096675,0.06448431,20.222,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556096880,3.53976423,20.222,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556097282,100.0,20.22,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556097582,3.47527992,20.219,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556097881,0.06448431,20.222,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556098081,3.53714843,20.222,20.21,0.06495351]
["bitfinex-derivatives","SOLF0:USTF0",1680556098282,0.06448431,20.222,20.214,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556099984,0.06448431,20.222,20.216,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556100186,0.06255777,20.226,20.216,49.14580981]
["bitfinex-derivatives","SOLF0:USTF0",1680556100379,0.0712586,20.228,20.216,49.14580981]
["bitfinex-derivatives","SOLF0:USTF0",1680556100686,0.0712586,20.228,20.22,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556100884,0.0712586,20.228,20.223,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556101186,48.7106,20.239,20.223,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556101187,0.06481948,20.233,20.223,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556101386,0.0694178,20.235,20.223,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556102286,0.0694178,20.235,20.224,45.1836]
["bitfinex-derivatives","SOLF0:USTF0",1680556103177,0.0694178,20.235,20.23,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556103375,0.06409969,20.24,20.23,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556103576,0.06514957,20.242,20.23,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556107278,0.06514957,20.242,20.233,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556107682,0.06514957,20.242,20.236,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556107983,0.06973738,20.246,20.236,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556108177,3.45207779,20.248,20.236,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556108178,3.45207779,20.247,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556108378,3.45207779,20.246,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556108582,3.45207779,20.245,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556108788,3.45207779,20.244,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556108986,0.06551745,20.248,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556109287,3.52338178,20.248,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556109679,3.45786433,20.247,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556109877,3.45786433,20.246,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556110078,3.45786433,20.245,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556110286,3.45786433,20.244,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556110488,0.06551745,20.248,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556110680,10.06551745,20.248,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556110885,3.45802266,20.247,20.237,48.8069]
["bitfinex-derivatives","SOLF0:USTF0",1680556111086,49.41,20.244,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556111281,3.45802266,20.243,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556112288,95.6084,20.246,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556112587,10.0,20.244,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556112787,3.45746146,20.243,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556113188,3.45746146,20.242,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556113389,95.6084,20.246,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556113588,3.45795157,20.245,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556113788,13.45795157,20.245,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556113987,49.41,20.243,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556114182,13.45795157,20.242,20.234,0.06046369]
["bitfinex-derivatives","SOLF0:USTF0",1680556114382,13.45795157,20.242,20.225,47.2071]
["bitfinex-derivatives","SOLF0:USTF0",1680556114383,49.47,20.24,20.225,47.2071]
["bitfinex-derivatives","SOLF0:USTF0",1680556114590,3.45795157,20.239,20.225,47.2071]
["bitfinex-derivatives","SOLF0:USTF0",1680556114989,49.43,20.237,20.225,47.2071]
["bitfinex-derivatives","SOLF0:USTF0",1680556115191,49.47,20.235,20.217,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556115393,0.0675881,20.233,20.219,0.06799818]
["bitfinex-derivatives","SOLF0:USTF0",1680556115694,49.47,20.231,20.219,0.06799818]
["bitfinex-derivatives","SOLF0:USTF0",1680556115985,47.6289,20.23,20.219,0.06799818]
["bitfinex-derivatives","SOLF0:USTF0",1680556117191,62.88867986,20.229,20.211,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556117391,3.45867986,20.228,20.211,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556117595,49.43,20.226,20.208,95.3794]
["bitfinex-derivatives","SOLF0:USTF0",1680556117991,49.41,20.209,20.186,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556118289,49.41,20.209,20.19,0.07065923]
["bitfinex-derivatives","SOLF0:USTF0",1680556118290,0.06137431,20.205,20.19,0.07065923]
["bitfinex-derivatives","SOLF0:USTF0",1680556119393,0.06137431,20.205,20.193,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556121995,0.06137431,20.205,20.191,47.5989]
["bitfinex-derivatives","SOLF0:USTF0",1680556122388,0.06137431,20.205,20.193,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556122797,0.06137431,20.205,20.197,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556123091,49.47,20.215,20.197,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556123491,10.0,20.214,20.197,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556123898,49.47,20.215,20.197,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556124099,0.06501444,20.213,20.198,0.06720961]
["bitfinex-derivatives","SOLF0:USTF0",1680556124398,0.06501444,20.213,20.2,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556125299,0.06501444,20.213,20.198,0.06720961]
["bitfinex-derivatives","SOLF0:USTF0",1680556125990,49.41,20.211,20.198,0.06720961]
["bitfinex-derivatives","SOLF0:USTF0",1680556126698,47.6868,20.212,20.198,0.06720961]
["bitfinex-derivatives","SOLF0:USTF0",1680556127299,47.6868,20.212,20.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556128792,0.06501444,20.213,20.202,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556133299,0.06501444,20.213,20.21,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556133499,0.0696441,20.219,20.21,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556133805,0.06290482,20.222,20.21,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556134603,0.06290482,20.222,20.211,47.0949]
["bitfinex-derivatives","SOLF0:USTF0",1680556136709,0.06290482,20.222,20.208,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556142718,49.41,20.221,20.207,0.06572053]
["bitfinex-derivatives","SOLF0:USTF0",1680556143019,146.7105,20.22,20.207,0.06572053]
["bitfinex-derivatives","SOLF0:USTF0",1680556143211,49.41,20.218,20.207,0.06572053]
["bitfinex-derivatives","SOLF0:USTF0",1680556143417,49.43,20.215,20.203,47.0949]
["bitfinex-derivatives","SOLF0:USTF0",1680556143822,49.43,20.215,20.197,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556144020,49.43,20.215,20.156,68.12952925]
["bitfinex-derivatives","SOLF0:USTF0",1680556144021,49.47,20.212,20.193,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556144423,0.06557488,20.21,20.195,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1680556148629,49.47,20.209,20.195,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1680556149321,47.4589,20.208,20.195,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1680556151625,49.41,20.206,20.195,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1680556152019,10.0,20.205,20.195,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1680556152423,49.47,20.201,20.189,15.13699126]
["bitfinex-derivatives","SOLF0:USTF0",1680556152728,49.43,20.199,20.183,47.9339]
["bitfinex-derivatives","SOLF0:USTF0",1680556152917,49.43,20.199,20.181,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556153429,0.06184918,20.197,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556154323,49.43,20.196,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556154525,48.4705,20.195,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556154719,10.0,20.194,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556154919,48.4705,20.195,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556167341,48.4705,20.195,20.184,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556167837,48.4705,20.195,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556171842,49.47,20.193,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556172540,10.0,20.192,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556173947,49.47,20.193,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556176344,48.4705,20.195,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556179951,97.8805,20.195,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556188253,48.4705,20.195,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556188755,10.0,20.194,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556189149,59.43,20.194,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556189454,49.41,20.191,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556189655,10.0,20.19,20.183,0.06814098]
["bitfinex-derivatives","SOLF0:USTF0",1680556190749,10.0,20.19,20.173,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556190957,49.43,20.185,20.167,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556191151,49.47,20.182,20.164,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556191855,0.07146048,20.18,20.166,0.06709751]
["bitfinex-derivatives","SOLF0:USTF0",1680556194652,0.07146048,20.18,20.167,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556198563,49.54146048,20.18,20.166,0.06709751]
["bitfinex-derivatives","SOLF0:USTF0",1680556198761,49.47,20.178,20.166,0.06709751]
["bitfinex-derivatives","SOLF0:USTF0",1680556199260,10.0,20.177,20.166,0.06709751]
["bitfinex-derivatives","SOLF0:USTF0",1680556199462,44.1742,20.176,20.166,0.06709751]
["bitfinex-derivatives","SOLF0:USTF0",1680556199763,10.0,20.175,20.166,0.06709751]
["bitfinex-derivatives","SOLF0:USTF0",1680556199962,44.1742,20.176,20.166,0.06709751]
["bitfinex-derivatives","SOLF0:USTF0",1680556202162,44.1742,20.176,20.167,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680556203359,44.1742,20.176,20.17,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556203554,0.07146048,20.18,20.17,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1680556205560,0.07146048,20.18,20.167,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556207262,0.07146048,20.18,20.167,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1680556208164,0.07146048,20.18,20.171,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1680556208366,0.07146048,20.18,20.174,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1680556208666,14.78313865,20.182,20.176,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1680556208866,0.06567468,20.184,20.172,10.06806768]
["bitfinex-derivatives","SOLF0:USTF0",1680556209063,0.06567468,20.184,20.18,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1680556209264,0.06035407,20.189,20.18,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1680556209467,0.06035407,20.189,20.177,0.06810605]
["bitfinex-derivatives","SOLF0:USTF0",1680556209766,37.29,20.179,20.159,14.97525948]
["bitfinex-derivatives","SOLF0:USTF0",1680556210065,158.76,20.188,20.15,24.34881557]
["bitfinex-derivatives","SOLF0:USTF0",1680556210261,36.99,20.172,20.15,24.34881557]
["bitfinex-derivatives","SOLF0:USTF0",1680556210464,36.99,20.172,20.155,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1680556210765,10.0,20.178,20.156,0.06458589]
["bitfinex-derivatives","SOLF0:USTF0",1680556210766,37.29,20.169,20.156,0.06458589]
["bitfinex-derivatives","SOLF0:USTF0",1680556210964,0.06959711,20.171,20.156,0.06458589]
["bitfinex-derivatives","SOLF0:USTF0",1680556210965,10.0,20.165,20.156,0.06458589]
["bitfinex-derivatives","SOLF0:USTF0",1680556211165,37.29,20.163,20.156,0.06458589]
["bitfinex-derivatives","SOLF0:USTF0",1680556211360,37.29,20.163,20.156,0.00458589]
["bitfinex-derivatives","SOLF0:USTF0",1680556211966,10.0,20.162,20.156,0.00458589]
["bitfinex-derivatives","SOLF0:USTF0",1680556212160,0.06547703,20.167,20.151,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556212365,0.06947101,20.166,20.154,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556212666,0.06819247,20.167,20.153,0.06330681]
["bitfinex-derivatives","SOLF0:USTF0",1680556212869,49.11,20.165,20.153,0.06150521]
["bitfinex-derivatives","SOLF0:USTF0",1680556213165,10.0,20.164,20.153,0.06150521]
["bitfinex-derivatives","SOLF0:USTF0",1680556214170,49.11,20.165,20.153,0.06150521]
["bitfinex-derivatives","SOLF0:USTF0",1680556214365,10.0,20.164,20.138,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1680556214569,49.11,20.157,20.138,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1680556215071,10.0,20.156,20.138,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1680556215369,10.0,20.156,20.14,0.06413082]
["bitfinex-derivatives","SOLF0:USTF0",1680556215566,0.06130216,20.154,20.14,0.06413082]
["bitfinex-derivatives","SOLF0:USTF0",1680556215769,10.06130216,20.154,20.14,0.06413082]
["bitfinex-derivatives","SOLF0:USTF0",1680556215969,0.06130216,20.154,20.14,0.06413082]
["bitfinex-derivatives","SOLF0:USTF0",1680556218168,0.06130216,20.154,20.142,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1680556218367,49.36,20.164,20.146,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556218570,49.11,20.168,20.149,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556219573,0.06654388,20.166,20.151,0.06672654]
["bitfinex-derivatives","SOLF0:USTF0",1680556221172,49.39,20.165,20.151,0.06672654]
["bitfinex-derivatives","SOLF0:USTF0",1680556222579,10.0,20.164,20.151,0.06672654]
["bitfinex-derivatives","SOLF0:USTF0",1680556224174,49.39,20.165,20.151,0.06672654]
["bitfinex-derivatives","SOLF0:USTF0",1680556226079,10.0,20.164,20.151,0.06672654]
["bitfinex-derivatives","SOLF0:USTF0",1680556228274,49.11,20.16,20.151,0.06672654]
["bitfinex-derivatives","SOLF0:USTF0",1680556228480,10.0,20.159,20.151,0.06672654]
["bitfinex-derivatives","SOLF0:USTF0",1680556229683,49.39,20.156,20.151,0.00672654]
["bitfinex-derivatives","SOLF0:USTF0",1680556229984,10.0,20.155,20.14,63.15407212]
["bitfinex-derivatives","SOLF0:USTF0",1680556230682,10.06122766,20.155,20.14,63.21690029]
["bitfinex-derivatives","SOLF0:USTF0",1680556230881,0.06122766,20.155,20.14,63.21690029]
["bitfinex-derivatives","SOLF0:USTF0",1680556231082,10.06122766,20.155,20.14,63.21690029]
["bitfinex-derivatives","SOLF0:USTF0",1680556232680,10.06122766,20.155,20.14,14.75780029]
["bitfinex-derivatives","SOLF0:USTF0",1680556233176,0.06122766,20.155,20.14,14.75780029]
["bitfinex-derivatives","SOLF0:USTF0",1680556233681,49.36,20.152,20.14,14.75780029]
["bitfinex-derivatives","SOLF0:USTF0",1680556234483,48.1673,20.151,20.14,14.75780029]
["bitfinex-derivatives","SOLF0:USTF0",1680556238680,49.42122766,20.155,20.14,14.75780029]
["bitfinex-derivatives","SOLF0:USTF0",1680556238883,47.9724,20.154,20.141,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1680556239083,0.06122766,20.155,20.141,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1680556239284,0.06122766,20.155,20.142,46.9133]
["bitfinex-derivatives","SOLF0:USTF0",1680556241186,0.06122766,20.155,20.147,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556242680,0.06122766,20.155,20.143,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556250494,0.06122766,20.155,20.146,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556250794,10.0,20.166,20.15,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556251194,49.11,20.167,20.15,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556251895,0.0610757,20.166,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556252197,10.0610757,20.166,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556252494,0.0610757,20.166,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556252686,10.0610757,20.166,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556253194,0.0610757,20.166,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556253795,10.0610757,20.166,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556254188,49.11,20.165,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556254497,10.0,20.164,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556255695,49.11,20.165,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556257399,49.36,20.16,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556257599,45.0932,20.159,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556258196,10.0,20.158,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556258394,49.36,20.16,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556258594,10.0,20.159,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556259796,49.36,20.157,20.151,0.06478657]
["bitfinex-derivatives","SOLF0:USTF0",1680556259999,49.36,20.157,20.147,0.06436395]
["bitfinex-derivatives","SOLF0:USTF0",1680556260199,10.0,20.156,20.145,0.06117899]
["bitfinex-derivatives","SOLF0:USTF0",1680556260802,48.6319,20.155,20.145,0.06117899]
["bitfinex-derivatives","SOLF0:USTF0",1680556261101,10.0,20.154,20.145,0.06117899]
["bitfinex-derivatives","SOLF0:USTF0",1680556261302,49.39,20.153,20.145,0.06117899]
["bitfinex-derivatives","SOLF0:USTF0",1680556261496,10.0,20.152,20.145,0.06117899]
["bitfinex-derivatives","SOLF0:USTF0",1680556261892,49.39,20.153,20.145,0.06117899]
["bitfinex-derivatives","SOLF0:USTF0",1680556262499,49.11,20.151,20.145,0.06117899]
["bitfinex-derivatives","SOLF0:USTF0",1680556262699,49.11,20.151,20.141,0.06546404]
["bitfinex-derivatives","SOLF0:USTF0",1680556263097,10.0,20.15,20.141,0.06546404]
["bitfinex-derivatives","SOLF0:USTF0",1680556263501,49.11,20.151,20.141,0.06546404]
["bitfinex-derivatives","SOLF0:USTF0",1680556263999,49.5,20.148,20.141,0.00546404]
["bitfinex-derivatives","SOLF0:USTF0",1680556264203,49.39,20.146,20.141,0.00546404]
["bitfinex-derivatives","SOLF0:USTF0",1680556264401,10.0,20.145,20.135,47.7952]
["bitfinex-derivatives","SOLF0:USTF0",1680556264904,49.39,20.143,20.135,47.7952]
["bitfinex-derivatives","SOLF0:USTF0",1680556265406,49.39,20.143,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556265407,10.0,20.142,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556265603,57.4529,20.142,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556266009,47.4529,20.142,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556266899,10.0,20.141,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556267508,47.4529,20.142,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556267709,0.07140852,20.146,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556269208,49.11,20.145,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556269409,10.0,20.144,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556269611,49.39,20.141,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556269910,47.1231,20.14,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556270209,10.0,20.139,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556271104,47.1231,20.14,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556272105,49.39,20.144,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556272308,0.07140852,20.146,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556272508,15.24608172,20.146,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556272711,0.07140852,20.146,20.132,0.06743016]
["bitfinex-derivatives","SOLF0:USTF0",1680556272910,0.07140852,20.146,20.134,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556273110,0.07140852,20.146,20.135,45.6693]
["bitfinex-derivatives","SOLF0:USTF0",1680556273510,0.07140852,20.146,20.139,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556273705,49.11,20.157,20.139,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556273906,49.11,20.163,20.145,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556274109,49.36,20.167,20.149,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556274706,0.06952133,20.165,20.151,0.06036911]
["bitfinex-derivatives","SOLF0:USTF0",1680556275513,0.06952133,20.165,20.151,49.58036911]
["bitfinex-derivatives","SOLF0:USTF0",1680556276712,0.06952133,20.165,20.151,0.06036911]
["bitfinex-derivatives","SOLF0:USTF0",1680556278516,0.06952133,20.165,20.153,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1680556278718,0.06952133,20.165,20.159,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556278916,0.07020207,20.169,20.159,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556279117,0.0612071,20.171,20.16,44.5856]
["bitfinex-derivatives","SOLF0:USTF0",1680556279320,0.06628883,20.173,20.16,44.5856]
["bitfinex-derivatives","SOLF0:USTF0",1680556280817,10.06628883,20.173,20.16,44.5856]
["bitfinex-derivatives","SOLF0:USTF0",1680556281616,49.5,20.17,20.157,0.06862103]
["bitfinex-derivatives","SOLF0:USTF0",1680556281819,49.5,20.167,20.157,0.06862103]
["bitfinex-derivatives","SOLF0:USTF0",1680556282015,46.6858,20.166,20.157,0.06862103]
["bitfinex-derivatives","SOLF0:USTF0",1680556282614,10.0,20.165,20.157,0.06862103]
["bitfinex-derivatives","SOLF0:USTF0",1680556284122,46.6858,20.166,20.157,0.06862103]
["bitfinex-derivatives","SOLF0:USTF0",1680556286714,10.0,20.165,20.157,0.06862103]
["bitfinex-derivatives","SOLF0:USTF0",1680556288426,49.11,20.163,20.157,0.06862103]
["bitfinex-derivatives","SOLF0:USTF0",1680556288626,49.11,20.163,20.146,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556288627,10.0,20.162,20.153,0.06579775]
["bitfinex-derivatives","SOLF0:USTF0",1680556288826,10.0,20.162,20.15,0.06092294]
["bitfinex-derivatives","SOLF0:USTF0",1680556289028,49.11,20.163,20.15,0.06092294]
["bitfinex-derivatives","SOLF0:USTF0",1680556291126,10.0,20.162,20.15,0.06092294]
["bitfinex-derivatives","SOLF0:USTF0",1680556292429,49.11,20.163,20.15,0.06092294]
["bitfinex-derivatives","SOLF0:USTF0",1680556294225,0.06116592,20.165,20.153,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556302128,0.06116592,20.165,20.151,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556304336,0.06116592,20.165,20.154,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556304536,0.06116592,20.165,20.155,46.3264]
["bitfinex-derivatives","SOLF0:USTF0",1680556306740,0.06116592,20.165,20.158,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1680556307241,0.06116592,20.165,20.159,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556307442,0.0703897,20.169,20.159,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556307639,0.06208416,20.171,20.159,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556310739,0.06208416,20.171,20.161,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556317548,0.06208416,20.171,20.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556320347,0.06208416,20.171,20.163,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556322453,0.06208416,20.171,20.161,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556324653,0.06208416,20.171,20.158,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556325753,0.06208416,20.171,20.157,15.14175681]
["bitfinex-derivatives","SOLF0:USTF0",1680556325754,37.14208416,20.171,20.157,15.14175681]
["bitfinex-derivatives","SOLF0:USTF0",1680556325951,37.32,20.167,20.157,0.06200698]
["bitfinex-derivatives","SOLF0:USTF0",1680556326163,37.08,20.164,20.157,0.06200698]
["bitfinex-derivatives","SOLF0:USTF0",1680556326355,37.08,20.164,20.148,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556326554,37.08,20.164,20.149,44.7157]
["bitfinex-derivatives","SOLF0:USTF0",1680556326749,37.08,20.161,20.149,44.7157]
["bitfinex-derivatives","SOLF0:USTF0",1680556327154,37.32,20.158,20.149,44.7157]
["bitfinex-derivatives","SOLF0:USTF0",1680556327457,0.06694962,20.161,20.146,0.06547456]
["bitfinex-derivatives","SOLF0:USTF0",1680556327658,44.1809,20.16,20.146,0.06911515]
["bitfinex-derivatives","SOLF0:USTF0",1680556328054,36.96,20.158,20.146,0.06911515]
["bitfinex-derivatives","SOLF0:USTF0",1680556329862,10.0,20.157,20.146,0.06911515]
["bitfinex-derivatives","SOLF0:USTF0",1680556330061,36.96,20.158,20.146,0.06911515]
["bitfinex-derivatives","SOLF0:USTF0",1680556330359,10.0,20.157,20.146,0.06911515]
["bitfinex-derivatives","SOLF0:USTF0",1680556331561,37.32,20.155,20.146,0.06911515]
["bitfinex-derivatives","SOLF0:USTF0",1680556333761,10.0,20.154,20.146,0.06911515]
["bitfinex-derivatives","SOLF0:USTF0",1680556334860,36.96,20.151,20.146,0.06911515]
["bitfinex-derivatives","SOLF0:USTF0",1680556335059,10.0,20.15,20.141,0.06282074]
["bitfinex-derivatives","SOLF0:USTF0",1680556335261,36.96,20.151,20.138,0.07135663]
["bitfinex-derivatives","SOLF0:USTF0",1680556335860,37.10113633,20.153,20.138,0.07135663]
["bitfinex-derivatives","SOLF0:USTF0",1680556336167,37.10113633,20.153,20.138,48.08895663]
["bitfinex-derivatives","SOLF0:USTF0",1680556339865,0.06113633,20.153,20.141,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556342470,0.06113633,20.153,20.138,48.08895663]
["bitfinex-derivatives","SOLF0:USTF0",1680556342471,0.06113633,20.153,20.147,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556342666,37.15,20.171,20.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556342667,0.06030123,20.157,20.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556342973,0.06422759,20.161,20.154,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680556343168,0.06522091,20.165,20.154,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680556344065,0.06522091,20.165,20.158,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680556344470,0.06522091,20.165,20.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556344673,37.32,20.177,20.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556344674,0.06570399,20.17,20.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556344871,0.06763052,20.172,20.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556345172,0.06763052,20.172,20.164,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556346972,0.06763052,20.172,20.168,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556347173,0.06763052,20.172,20.162,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680556347174,0.06487092,20.177,20.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680556347365,0.06518736,20.181,20.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680556347770,0.06518736,20.181,20.173,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680556350275,0.06518736,20.181,20.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680556350574,0.0649924,20.188,20.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1680556350774,13.5081426,20.191,20.183,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556351074,3.44797941,20.19,20.183,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1680556351269,0.06016319,20.191,20.186,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556351472,14.68038523,20.193,20.186,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556351473,3.44775187,20.192,20.186,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556351875,114.68616056,20.194,20.186,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556351876,3.44775187,20.191,20.186,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556352078,3.44775187,20.193,20.184,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556352278,3.44775187,20.192,20.184,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556352477,3.44775187,20.191,20.184,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556352679,3.44775187,20.19,20.184,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556352870,114.68616056,20.194,20.186,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1680556353076,3.44877584,20.193,20.188,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556353374,0.15597584,20.193,20.188,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556361484,78.5879364,20.194,20.191,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556361684,78.5879364,20.194,20.189,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556363885,78.5879364,20.194,20.193,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1680556363886,35.1669364,20.194,20.193,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1680556364085,14.55837906,20.201,20.193,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1680556364086,0.06619403,20.201,20.193,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1680556367681,0.06619403,20.201,20.197,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556367983,0.06882755,20.206,20.197,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556368183,0.06923649,20.209,20.197,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556369587,0.06923649,20.209,20.201,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556372786,0.06923649,20.209,20.207,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556372986,47.35,20.221,20.207,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556372987,3.18085751,20.22,20.207,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556373188,3.18085751,20.22,20.21,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556377394,3.18085751,20.22,20.213,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556378387,22.05965772,20.238,20.219,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1680556378593,3.18713191,20.237,20.228,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556378791,3.18713191,20.236,20.228,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556378986,10.0,20.24,20.223,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556379291,10.0,20.24,20.222,44.7339]
["bitfinex-derivatives","SOLF0:USTF0",1680556379292,49.64,20.224,20.201,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1680556379487,0.06981456,20.22,20.205,0.06901079]
["bitfinex-derivatives","SOLF0:USTF0",1680556379690,3.25538662,20.22,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556379985,10.0,20.219,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556380190,0.06862055,20.22,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556380385,3.25538655,20.22,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556380782,13.25538655,20.22,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556380988,10.06862055,20.22,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556381189,0.06862055,20.22,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556381693,0.06862055,20.22,20.205,49.70978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556382395,13.25465349,20.22,20.205,49.70978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556382590,49.70862055,20.22,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556384194,49.39,20.214,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556384800,10.0,20.213,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556385098,49.64,20.217,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556386002,10.0,20.216,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556386803,49.64,20.214,20.205,0.06978698]
["bitfinex-derivatives","SOLF0:USTF0",1680556387001,10.0,20.213,20.195,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556387295,49.23,20.211,20.192,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556387902,0.06461464,20.209,20.194,0.06429156]
["bitfinex-derivatives","SOLF0:USTF0",1680556389005,49.70461464,20.209,20.194,0.06429156]
["bitfinex-derivatives","SOLF0:USTF0",1680556389303,49.64,20.202,20.184,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556390412,0.0665452,20.2,20.186,0.06724708]
["bitfinex-derivatives","SOLF0:USTF0",1680556391510,49.2965452,20.2,20.186,0.06724708]
["bitfinex-derivatives","SOLF0:USTF0",1680556391706,46.7582,20.199,20.186,0.06724708]
["bitfinex-derivatives","SOLF0:USTF0",1680556392906,0.0665452,20.2,20.188,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556393110,0.0665452,20.2,20.189,44.5121]
["bitfinex-derivatives","SOLF0:USTF0",1680556394710,0.0665452,20.2,20.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556395311,0.0665452,20.2,20.195,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556395615,0.07000338,20.205,20.195,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556395817,0.06048024,20.207,20.195,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556397615,0.06048024,20.207,20.197,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556401415,0.06048024,20.207,20.193,0.06310125]
["bitfinex-derivatives","SOLF0:USTF0",1680556401619,49.64,20.206,20.193,0.06310125]
["bitfinex-derivatives","SOLF0:USTF0",1680556401817,45.8492,20.205,20.193,0.06310125]
["bitfinex-derivatives","SOLF0:USTF0",1680556402011,49.23,20.202,20.193,0.06310125]
["bitfinex-derivatives","SOLF0:USTF0",1680556403621,49.64,20.197,20.181,44.8661]
["bitfinex-derivatives","SOLF0:USTF0",1680556403817,49.64,20.194,20.181,44.8661]
["bitfinex-derivatives","SOLF0:USTF0",1680556404918,0.0612686,20.195,20.181,94.0261]
["bitfinex-derivatives","SOLF0:USTF0",1680556406926,0.0612686,20.195,20.184,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556407519,0.0612686,20.195,20.187,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556415922,0.0612686,20.195,20.182,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556416726,49.39,20.19,20.18,0.06554061]
["bitfinex-derivatives","SOLF0:USTF0",1680556416926,49.39,20.187,20.169,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556417726,45.2479,20.186,20.169,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556417925,0.06576116,20.185,20.17,0.06379]
["bitfinex-derivatives","SOLF0:USTF0",1680556418326,10.06576116,20.185,20.17,0.06379]
["bitfinex-derivatives","SOLF0:USTF0",1680556419220,0.06576116,20.185,20.17,0.06379]
["bitfinex-derivatives","SOLF0:USTF0",1680556426230,49.64,20.184,20.17,0.06379]
["bitfinex-derivatives","SOLF0:USTF0",1680556427035,0.06576116,20.185,20.17,49.70379]
["bitfinex-derivatives","SOLF0:USTF0",1680556436838,0.06576116,20.185,20.174,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1680556437044,0.06576116,20.185,20.175,47.8405]
["bitfinex-derivatives","SOLF0:USTF0",1680556437342,0.06576116,20.185,20.175,85.0905]
["bitfinex-derivatives","SOLF0:USTF0",1680556439843,36.98,20.194,20.178,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680556441043,0.06041295,20.193,20.179,0.06493007]
["bitfinex-derivatives","SOLF0:USTF0",1680556441244,0.06041295,20.193,20.182,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556441645,0.06041295,20.193,20.184,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556441941,0.06041295,20.193,20.185,45.3435]
["bitfinex-derivatives","SOLF0:USTF0",1680556442343,0.06041295,20.193,20.179,0.06493007]
["bitfinex-derivatives","SOLF0:USTF0",1680556442544,0.06041295,20.193,20.18,45.3435]
["bitfinex-derivatives","SOLF0:USTF0",1680556448543,0.06041295,20.193,20.182,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1680556451546,0.06041295,20.193,20.186,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556451747,0.06041295,20.193,20.188,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556452049,0.06239971,20.198,20.188,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556452348,0.06851193,20.2,20.188,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556455749,0.06851193,20.2,20.186,0.06692903]
["bitfinex-derivatives","SOLF0:USTF0",1680556460353,0.06851193,20.2,20.187,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556460653,0.06851193,20.2,20.189,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556460855,0.06851193,20.2,20.19,45.4982]
["bitfinex-derivatives","SOLF0:USTF0",1680556461752,37.41,20.213,20.197,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556461952,37.02,20.218,20.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556462154,37.1,20.216,20.201,45.4982]
["bitfinex-derivatives","SOLF0:USTF0",1680556462354,2.93244727,20.215,20.201,45.4982]
["bitfinex-derivatives","SOLF0:USTF0",1680556462552,12.93244727,20.215,20.201,45.4982]
["bitfinex-derivatives","SOLF0:USTF0",1680556462849,0.07068731,20.215,20.201,45.56281464]
["bitfinex-derivatives","SOLF0:USTF0",1680556463156,3.00342735,20.215,20.201,45.56281464]
["bitfinex-derivatives","SOLF0:USTF0",1680556464458,0.07068731,20.215,20.202,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556467557,0.07068731,20.215,20.208,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1680556468461,0.07068731,20.215,20.204,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556468662,0.07068731,20.215,20.209,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556468961,0.06760737,20.219,20.209,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556477764,0.06760737,20.219,20.212,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556488765,0.06760737,20.219,20.209,15.13813053]
["bitfinex-derivatives","SOLF0:USTF0",1680556489069,0.06760737,20.219,20.207,37.00497319]
["bitfinex-derivatives","SOLF0:USTF0",1680556494574,0.06760737,20.219,20.212,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680556496066,0.06760737,20.219,20.214,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680556496272,0.06215532,20.224,20.218,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556496466,0.06803853,20.228,20.221,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1680556496671,0.07127477,20.232,20.217,37.22357551]
["bitfinex-derivatives","SOLF0:USTF0",1680556496867,37.02,20.23,20.217,0.06357551]
["bitfinex-derivatives","SOLF0:USTF0",1680556502177,24.59,20.23,20.217,24.80357551]
["bitfinex-derivatives","SOLF0:USTF0",1680556502377,24.62,20.228,20.217,0.06357551]
["bitfinex-derivatives","SOLF0:USTF0",1680556502574,24.59,20.225,20.217,0.06357551]
["bitfinex-derivatives","SOLF0:USTF0",1680556503384,24.62,20.228,20.217,0.06357551]
["bitfinex-derivatives","SOLF0:USTF0",1680556505182,24.74,20.225,20.217,0.06357551]
["bitfinex-derivatives","SOLF0:USTF0",1680556510386,24.59,20.222,20.217,0.06357551]
["bitfinex-derivatives","SOLF0:USTF0",1680556510588,24.59,20.222,20.212,14.75064848]
["bitfinex-derivatives","SOLF0:USTF0",1680556510789,24.59,20.222,20.212,0.06484544]
["bitfinex-derivatives","SOLF0:USTF0",1680556511087,44.3648,20.221,20.212,0.06484544]
["bitfinex-derivatives","SOLF0:USTF0",1680556511288,24.59,20.22,20.212,0.06484544]
["bitfinex-derivatives","SOLF0:USTF0",1680556513691,44.3648,20.221,20.213,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680556514090,44.3648,20.221,20.212,0.06484544]
["bitfinex-derivatives","SOLF0:USTF0",1680556514787,24.62,20.219,20.212,0.06484544]
["bitfinex-derivatives","SOLF0:USTF0",1680556517392,44.3648,20.221,20.212,0.06484544]
["bitfinex-derivatives","SOLF0:USTF0",1680556518893,24.74,20.219,20.212,0.06484544]
["bitfinex-derivatives","SOLF0:USTF0",1680556519591,44.3648,20.221,20.198,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680556519592,24.62,20.213,20.198,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1680556520488,24.68920709,20.213,20.198,24.80301542]
["bitfinex-derivatives","SOLF0:USTF0",1680556522295,0.06920709,20.213,20.198,37.23301542]
["bitfinex-derivatives","SOLF0:USTF0",1680556523090,37.06,20.211,20.198,0.06301542]
["bitfinex-derivatives","SOLF0:USTF0",1680556523293,47.2119,20.21,20.198,0.06301542]
["bitfinex-derivatives","SOLF0:USTF0",1680556527294,36.9,20.208,20.198,0.06301542]
["bitfinex-derivatives","SOLF0:USTF0",1680556527797,36.81,20.205,20.19,15.09659972]
["bitfinex-derivatives","SOLF0:USTF0",1680556527995,36.98,20.203,20.185,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556528393,36.9,20.205,20.188,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556528895,0.06658627,20.204,20.189,0.0674318]
["bitfinex-derivatives","SOLF0:USTF0",1680556532100,0.06658627,20.204,20.19,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556532399,0.06658627,20.204,20.19,81.3885]
["bitfinex-derivatives","SOLF0:USTF0",1680556534001,0.06658627,20.204,20.193,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556534805,0.06658627,20.204,20.191,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556537398,0.06658627,20.204,20.19,44.3185]
["bitfinex-derivatives","SOLF0:USTF0",1680556537701,37.06,20.202,20.19,44.3185]
["bitfinex-derivatives","SOLF0:USTF0",1680556538894,37.06,20.202,20.189,0.0674318]
["bitfinex-derivatives","SOLF0:USTF0",1680556539609,43.9607,20.201,20.189,0.0674318]
["bitfinex-derivatives","SOLF0:USTF0",1680556544303,37.17,20.197,20.189,0.0674318]
["bitfinex-derivatives","SOLF0:USTF0",1680556550110,37.17,20.194,20.18,14.7961597]
["bitfinex-derivatives","SOLF0:USTF0",1680556550308,37.17,20.194,20.178,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556550814,37.17,20.191,20.175,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556551013,45.9424,20.19,20.175,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556551211,46.0131757,20.19,20.175,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556551608,0.0707757,20.19,20.18,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556552015,0.0707757,20.19,20.177,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556553011,37.06,20.188,20.174,60.95405333]
["bitfinex-derivatives","SOLF0:USTF0",1680556553316,37.06,20.185,20.174,60.95405333]
["bitfinex-derivatives","SOLF0:USTF0",1680556553616,37.06,20.185,20.174,15.14195333]
["bitfinex-derivatives","SOLF0:USTF0",1680556553815,37.06,20.185,20.17,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1680556554015,37.12838671,20.185,20.17,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1680556558613,37.12838671,20.185,20.17,52.12094452]
["bitfinex-derivatives","SOLF0:USTF0",1680556560321,0.06838671,20.185,20.17,152.12094452]
["bitfinex-derivatives","SOLF0:USTF0",1680556560618,0.06838671,20.185,20.178,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556567825,0.06838671,20.185,20.182,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556568018,0.06387133,20.191,20.182,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556568219,0.06976997,20.194,20.184,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556568524,0.06976997,20.194,20.185,45.6678]
["bitfinex-derivatives","SOLF0:USTF0",1680556569116,0.06976997,20.194,20.189,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556569320,36.98,20.206,20.189,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556569321,0.06375087,20.199,20.189,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556569516,0.06448278,20.201,20.189,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556571324,0.06448278,20.201,20.191,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556572027,0.06448278,20.201,20.194,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556575227,0.06448278,20.201,20.197,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556575423,0.06517657,20.206,20.197,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556575626,47.14056474,20.209,20.197,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556578329,47.14056474,20.209,20.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556580633,47.14056474,20.209,20.197,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556581834,47.14056474,20.209,20.2,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556582738,0.06296474,20.209,20.2,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556583029,0.06296474,20.209,20.196,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680556583626,0.06296474,20.209,20.203,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556583829,14.59777953,20.211,20.203,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556584031,0.06897668,20.213,20.203,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556584736,0.06897668,20.213,20.206,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556585133,0.06897668,20.213,20.209,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556585331,0.06347423,20.218,20.209,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556586128,0.06347423,20.218,20.211,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556586334,3.02569156,20.218,20.214,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556586536,0.06407525,20.223,20.214,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556586734,0.06609165,20.226,20.212,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556587136,108.33951719,20.226,20.212,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556587338,2.96103874,20.225,20.212,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556587536,2.96103874,20.224,20.212,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556588138,2.96103874,20.224,20.207,47.1548]
["bitfinex-derivatives","SOLF0:USTF0",1680556588139,36.98,20.222,20.207,47.1548]
["bitfinex-derivatives","SOLF0:USTF0",1680556588335,2.96103874,20.221,20.207,47.1548]
["bitfinex-derivatives","SOLF0:USTF0",1680556589638,2.96103874,20.221,20.209,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556589838,0.07138332,20.222,20.209,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556591636,0.07138332,20.222,20.212,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556591938,0.07138332,20.222,20.215,36.92271731]
["bitfinex-derivatives","SOLF0:USTF0",1680556592236,0.07138332,20.222,20.218,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556592437,0.0619235,20.227,20.218,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556592637,0.0619235,20.227,20.221,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556592942,0.06966142,20.231,20.221,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556593143,0.06186857,20.233,20.221,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556593338,0.06495073,20.234,20.221,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556595936,0.06495073,20.234,20.224,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556597143,0.06495073,20.234,20.228,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556597341,0.07122563,20.238,20.228,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556597540,0.07122563,20.238,20.232,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556597742,0.064527,20.242,20.233,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556597939,0.06660041,20.245,20.233,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556598139,0.06660041,20.245,20.227,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680556598339,0.06026087,20.243,20.233,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556598645,3.02446084,20.245,20.233,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556598839,3.02446084,20.245,20.23,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556598840,2.95893913,20.244,20.23,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556599039,0.07081337,20.244,20.23,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556600236,0.07081337,20.244,20.233,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556600541,52.05971673,20.249,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556600542,0.06835249,20.246,20.236,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556600937,3.02729162,20.246,20.236,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556601136,2.95893913,20.245,20.236,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556601338,2.95893913,20.244,20.236,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556601542,2.95893913,20.243,20.236,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556601743,0.06835249,20.246,20.236,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556603537,0.06835249,20.246,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556603944,3.03033496,20.246,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556604345,2.96198247,20.245,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556604645,2.96198247,20.244,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556604847,2.96198247,20.243,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556605040,2.96198247,20.242,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556605240,2.96198247,20.241,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556605446,0.06835249,20.246,20.235,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556608551,0.06835249,20.246,20.231,46.7556]
["bitfinex-derivatives","SOLF0:USTF0",1680556608552,0.06835249,20.246,20.236,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556610345,0.06835249,20.246,20.24,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556610550,2.96242376,20.249,20.24,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1680556610855,0.06036543,20.25,20.246,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556611040,50.52350926,20.261,20.246,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556611241,2.96040926,20.26,20.246,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556612052,2.96040926,20.259,20.246,0.0613619]
["bitfinex-derivatives","SOLF0:USTF0",1680556612242,2.96040926,20.258,20.246,0.0613619]
["bitfinex-derivatives","SOLF0:USTF0",1680556612646,2.96040926,20.257,20.248,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556612851,2.96040926,20.256,20.248,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556613052,2.96040926,20.255,20.248,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556613247,0.06312265,20.26,20.248,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556613449,0.06312265,20.26,20.252,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556613954,3.02612876,20.26,20.252,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556614157,2.96300611,20.259,20.254,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556614355,0.06153119,20.264,20.254,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556614557,0.06982552,20.266,20.254,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556615457,0.06982552,20.266,20.252,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1680556616066,0.06982552,20.266,20.254,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556616354,0.06982552,20.266,20.252,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1680556616355,0.06982552,20.266,20.257,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556616757,0.06982552,20.266,20.26,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556616948,3.03158229,20.27,20.26,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556617154,2.96359338,20.269,20.26,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556617352,2.96359338,20.268,20.258,0.06992012]
["bitfinex-derivatives","SOLF0:USTF0",1680556617655,2.96359338,20.267,20.258,0.06992012]
["bitfinex-derivatives","SOLF0:USTF0",1680556617855,0.06798891,20.27,20.258,0.06992012]
["bitfinex-derivatives","SOLF0:USTF0",1680556618048,2.80421375,20.27,20.258,0.06992012]
["bitfinex-derivatives","SOLF0:USTF0",1680556620256,2.80421375,20.27,20.26,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556620456,2.80421375,20.27,20.263,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556620457,2.73622484,20.269,20.263,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556620656,0.06798891,20.27,20.263,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556621567,0.06798891,20.27,20.265,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556621853,0.06316911,20.275,20.265,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556622051,0.06780111,20.277,20.265,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556622658,2.80402595,20.277,20.265,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556622858,2.73622484,20.276,20.265,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556623054,0.06780111,20.277,20.265,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556623455,0.06780111,20.277,20.263,0.06151959]
["bitfinex-derivatives","SOLF0:USTF0",1680556625362,2.80402595,20.277,20.263,0.06151959]
["bitfinex-derivatives","SOLF0:USTF0",1680556625664,2.73622484,20.276,20.263,0.06151959]
["bitfinex-derivatives","SOLF0:USTF0",1680556625861,2.73622484,20.275,20.263,0.06151959]
["bitfinex-derivatives","SOLF0:USTF0",1680556626060,2.73622484,20.274,20.263,0.06151959]
["bitfinex-derivatives","SOLF0:USTF0",1680556626261,2.73622484,20.273,20.263,0.06151959]
["bitfinex-derivatives","SOLF0:USTF0",1680556626462,0.06780111,20.277,20.264,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556626953,0.06780111,20.277,20.268,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556627158,0.06780111,20.277,20.269,47.1063]
["bitfinex-derivatives","SOLF0:USTF0",1680556627361,2.80402595,20.277,20.269,47.1063]
["bitfinex-derivatives","SOLF0:USTF0",1680556627561,2.73622484,20.276,20.269,47.1063]
["bitfinex-derivatives","SOLF0:USTF0",1680556627764,2.73622484,20.275,20.269,47.1063]
["bitfinex-derivatives","SOLF0:USTF0",1680556628058,2.73622484,20.274,20.269,47.1063]
["bitfinex-derivatives","SOLF0:USTF0",1680556628258,2.73622484,20.273,20.269,47.1063]
["bitfinex-derivatives","SOLF0:USTF0",1680556628461,0.06780111,20.277,20.269,47.1063]
["bitfinex-derivatives","SOLF0:USTF0",1680556629868,0.06780111,20.277,20.269,96.4363]
["bitfinex-derivatives","SOLF0:USTF0",1680556630668,0.06780111,20.277,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556630863,0.06355006,20.282,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556631069,2.73761565,20.284,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556631264,2.73761565,20.283,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556631465,2.73761565,20.282,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556631768,2.73761565,20.281,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556631964,2.73761565,20.28,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556632270,0.06947203,20.285,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556632271,2.73761565,20.279,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556632464,2.73761565,20.278,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556632768,0.06947203,20.285,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556632968,2.80611808,20.285,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556634561,2.80611808,20.285,20.27,0.06294207]
["bitfinex-derivatives","SOLF0:USTF0",1680556642875,2.80611808,20.285,20.273,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556643072,2.73664605,20.284,20.274,47.3487]
["bitfinex-derivatives","SOLF0:USTF0",1680556643372,0.06947203,20.285,20.274,47.3487]
["bitfinex-derivatives","SOLF0:USTF0",1680556643771,0.06947203,20.285,20.275,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556644575,2.80464015,20.285,20.275,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556644771,2.73516812,20.284,20.275,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556645072,0.06947203,20.285,20.274,47.3487]
["bitfinex-derivatives","SOLF0:USTF0",1680556645073,0.06947203,20.285,20.279,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556645269,2.73421103,20.29,20.279,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556645467,49.33,20.297,20.279,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556645677,2.73374614,20.296,20.279,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556645975,2.73374614,20.296,20.279,73.9010312]
["bitfinex-derivatives","SOLF0:USTF0",1680556646179,0.06265005,20.295,20.28,0.06180448]
["bitfinex-derivatives","SOLF0:USTF0",1680556648676,0.06265005,20.295,20.282,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556649883,0.06265005,20.295,20.285,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556650686,0.06265005,20.295,20.286,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1680556652676,0.06265005,20.295,20.28,49.39180448]
["bitfinex-derivatives","SOLF0:USTF0",1680556652875,0.06265005,20.295,20.281,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1680556656684,0.06265005,20.295,20.281,97.1302]
["bitfinex-derivatives","SOLF0:USTF0",1680556658286,0.06265005,20.295,20.281,122.32680315]
["bitfinex-derivatives","SOLF0:USTF0",1680556660093,0.06265005,20.295,20.285,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556661493,0.06265005,20.295,20.288,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556666096,14.81678899,20.303,20.288,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556666291,2.52773002,20.302,20.286,25.0592177]
["bitfinex-derivatives","SOLF0:USTF0",1680556666496,2.52773002,20.301,20.281,72.99680315]
["bitfinex-derivatives","SOLF0:USTF0",1680556666708,2.52773002,20.3,20.288,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556666896,2.52773002,20.307,20.288,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556667101,0.06877978,20.301,20.288,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556667301,0.06587323,20.302,20.288,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556668706,2.5923663,20.302,20.288,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556668907,0.06587323,20.302,20.291,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556669102,0.06587323,20.302,20.292,44.5319]
["bitfinex-derivatives","SOLF0:USTF0",1680556671402,0.06587323,20.302,20.298,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556671609,2.52731131,20.306,20.298,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556671907,2.52731131,20.305,20.298,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556672111,0.06965449,20.307,20.298,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556675914,0.06965449,20.307,20.302,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556676112,2.52688328,20.31,20.302,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556676510,2.52688328,20.31,20.298,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680556677210,2.52688328,20.31,20.299,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556677416,2.52688328,20.31,20.302,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556680213,2.52688328,20.31,20.299,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556682014,2.52688328,20.31,20.297,36.49304978]
["bitfinex-derivatives","SOLF0:USTF0",1680556682217,48.4111,20.309,20.297,36.49304978]
["bitfinex-derivatives","SOLF0:USTF0",1680556682419,2.52688328,20.308,20.297,36.49304978]
["bitfinex-derivatives","SOLF0:USTF0",1680556682612,2.52688328,20.31,20.3,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556682813,15.1126996,20.311,20.297,0.06304978]
["bitfinex-derivatives","SOLF0:USTF0",1680556682814,2.52688328,20.309,20.302,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556683114,2.52688328,20.308,20.302,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556683412,2.52688328,20.307,20.297,0.06304978]
["bitfinex-derivatives","SOLF0:USTF0",1680556683618,102.52688328,20.309,20.297,0.06304978]
["bitfinex-derivatives","SOLF0:USTF0",1680556683820,36.79,20.304,20.285,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556684118,50.93798328,20.303,20.285,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556684313,36.79,20.301,20.283,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680556684513,36.57,20.297,20.282,46.3032]
["bitfinex-derivatives","SOLF0:USTF0",1680556684912,36.63228165,20.297,20.282,46.3737582]
["bitfinex-derivatives","SOLF0:USTF0",1680556685312,36.79,20.288,20.272,25.05020246]
["bitfinex-derivatives","SOLF0:USTF0",1680556685610,36.57,20.286,20.258,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680556685813,36.6,20.284,20.266,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556686011,36.79,20.28,20.263,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680556686513,36.79,20.28,20.258,24.10343355]
["bitfinex-derivatives","SOLF0:USTF0",1680556686514,36.79,20.277,20.264,0.06278001]
["bitfinex-derivatives","SOLF0:USTF0",1680556686715,36.67,20.273,20.264,0.06278001]
["bitfinex-derivatives","SOLF0:USTF0",1680556686915,36.67,20.273,20.255,61.24028835]
["bitfinex-derivatives","SOLF0:USTF0",1680556687116,49.16,20.273,20.255,24.64028835]
["bitfinex-derivatives","SOLF0:USTF0",1680556687320,49.28,20.276,20.257,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556687718,49.28,20.274,20.254,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556687918,0.06806598,20.271,20.254,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556688119,0.06806598,20.271,20.254,73.15659396]
["bitfinex-derivatives","SOLF0:USTF0",1680556688916,0.06806598,20.271,20.258,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556689116,0.06806598,20.271,20.266,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556689316,0.06243917,20.276,20.266,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556689519,49.28,20.285,20.266,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556689520,0.06295684,20.278,20.266,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556689721,0.06478354,20.279,20.27,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556689916,0.06781487,20.282,20.27,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556690120,0.06312668,20.283,20.27,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556690420,0.06312668,20.283,20.273,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556690722,0.06312668,20.283,20.277,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556690913,0.07060527,20.287,20.277,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556691117,2.597326,20.289,20.277,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556691321,0.06099584,20.29,20.277,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556694214,0.06099584,20.29,20.283,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556694418,100.0,20.309,20.286,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556694419,49.28,20.305,20.286,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556694619,2.52533814,20.304,20.286,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556695021,49.28,20.302,20.283,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556695223,2.52533814,20.301,20.283,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556695522,0.06858739,20.299,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556696315,0.06858739,20.299,20.287,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556698026,0.06858739,20.299,20.291,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556700826,0.06858739,20.299,20.288,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556701227,0.06858739,20.299,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556701821,0.06858739,20.299,20.288,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556702026,0.06858739,20.299,20.29,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556702225,0.06858739,20.299,20.292,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556703326,0.06858739,20.299,20.287,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556705028,0.06858739,20.299,20.285,14.98844969]
["bitfinex-derivatives","SOLF0:USTF0",1680556705328,49.16,20.294,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556705723,2.5288658,20.293,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556707119,49.28,20.296,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556707321,2.52893388,20.295,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556710131,49.24,20.293,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556710631,2.53521858,20.292,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556711632,49.24,20.293,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556714031,2.53562462,20.292,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556714237,49.24,20.293,20.285,0.06756027]
["bitfinex-derivatives","SOLF0:USTF0",1680556717026,49.24,20.293,20.281,14.66910521]
["bitfinex-derivatives","SOLF0:USTF0",1680556717232,49.24,20.283,20.268,48.7274]
["bitfinex-derivatives","SOLF0:USTF0",1680556718228,49.30105351,20.283,20.268,48.7274]
["bitfinex-derivatives","SOLF0:USTF0",1680556720636,49.16,20.28,20.268,48.7274]
["bitfinex-derivatives","SOLF0:USTF0",1680556722125,49.28,20.282,20.268,48.7274]
["bitfinex-derivatives","SOLF0:USTF0",1680556723530,0.06105351,20.283,20.269,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556727250,0.06105351,20.283,20.274,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556727437,108.72114008,20.297,20.276,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556727639,2.52479359,20.296,20.276,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556727842,51.76479359,20.295,20.276,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556728140,2.52479359,20.294,20.276,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556728343,2.52479359,20.294,20.279,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556728545,0.06343419,20.294,20.28,46.5767]
["bitfinex-derivatives","SOLF0:USTF0",1680556733641,0.06343419,20.294,20.283,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556736245,0.06343419,20.294,20.28,95.8567]
["bitfinex-derivatives","SOLF0:USTF0",1680556736449,0.06343419,20.294,20.282,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556738151,0.06343419,20.294,20.287,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556738346,0.06343419,20.294,20.285,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556738746,0.06343419,20.294,20.283,0.06664014]
["bitfinex-derivatives","SOLF0:USTF0",1680556739350,0.06343419,20.294,20.284,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556740251,0.06343419,20.294,20.288,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556740452,0.06351237,20.298,20.288,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556740753,0.0702951,20.3,20.288,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556740952,0.06916149,20.301,20.288,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556742746,0.06916149,20.301,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556742747,0.06916149,20.301,20.293,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556744053,0.06916149,20.301,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556744355,0.06916149,20.301,20.288,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556750156,0.06916149,20.301,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556751057,49.24,20.3,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556751757,0.06916149,20.301,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556752158,0.06916149,20.301,20.287,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556752358,2.58683849,20.301,20.287,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556752562,2.517677,20.3,20.287,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556752759,0.06916149,20.301,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556753561,100.0,20.298,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556753761,49.158477,20.297,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556753953,2.517677,20.296,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556754658,51.797677,20.296,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556754857,2.517677,20.295,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556759065,49.28,20.296,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556762170,46.6408,20.297,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556764672,14.88061957,20.301,20.286,0.07040433]
["bitfinex-derivatives","SOLF0:USTF0",1680556764868,14.88061957,20.301,20.287,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556765468,0.06916149,20.301,20.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556765668,0.06916149,20.301,20.291,48.1935]
["bitfinex-derivatives","SOLF0:USTF0",1680556766170,14.94000574,20.312,20.297,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556766369,2.52246645,20.311,20.299,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556766567,45.8094,20.317,20.296,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556766772,49.16,20.315,20.296,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556767074,0.06393237,20.313,20.298,0.06359932]
["bitfinex-derivatives","SOLF0:USTF0",1680556768070,0.06393237,20.313,20.298,24.90785693]
["bitfinex-derivatives","SOLF0:USTF0",1680556768267,0.06393237,20.313,20.298,0.06359932]
["bitfinex-derivatives","SOLF0:USTF0",1680556768665,49.34393237,20.313,20.298,0.06359932]
["bitfinex-derivatives","SOLF0:USTF0",1680556768869,2.52182772,20.312,20.298,0.06359932]
["bitfinex-derivatives","SOLF0:USTF0",1680556769271,49.28,20.306,20.298,0.06359932]
["bitfinex-derivatives","SOLF0:USTF0",1680556769472,47.1326,20.305,20.298,0.06359932]
["bitfinex-derivatives","SOLF0:USTF0",1680556769678,49.28,20.303,20.284,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556769867,49.28,20.3,20.281,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556770678,49.28,20.3,20.283,0.07062801]
["bitfinex-derivatives","SOLF0:USTF0",1680556770873,0.06572203,20.298,20.283,0.07062801]
["bitfinex-derivatives","SOLF0:USTF0",1680556771072,0.06572203,20.298,20.284,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1680556771277,0.06572203,20.298,20.285,48.7526]
["bitfinex-derivatives","SOLF0:USTF0",1680556774077,49.28,20.297,20.285,48.7526]
["bitfinex-derivatives","SOLF0:USTF0",1680556774274,49.16,20.295,20.285,48.7526]
["bitfinex-derivatives","SOLF0:USTF0",1680556778780,49.16,20.297,20.285,48.7526]
["bitfinex-derivatives","SOLF0:USTF0",1680556780275,0.06572203,20.298,20.285,98.0326]
["bitfinex-derivatives","SOLF0:USTF0",1680556780480,0.06572203,20.298,20.285,48.7526]
["bitfinex-derivatives","SOLF0:USTF0",1680556780782,0.06572203,20.298,20.285,98.0326]
["bitfinex-derivatives","SOLF0:USTF0",1680556784780,0.06572203,20.298,20.285,48.7526]
["bitfinex-derivatives","SOLF0:USTF0",1680556784980,0.06572203,20.298,20.285,98.0326]
["bitfinex-derivatives","SOLF0:USTF0",1680556785681,0.06572203,20.298,20.287,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1680556788784,0.06572203,20.298,20.285,97.7026]
["bitfinex-derivatives","SOLF0:USTF0",1680556789083,0.06572203,20.298,20.285,73.93598994]
["bitfinex-derivatives","SOLF0:USTF0",1680556795090,0.06572203,20.298,20.285,122.88598994]
["bitfinex-derivatives","SOLF0:USTF0",1680556797189,0.06572203,20.298,20.286,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680556797686,0.06572203,20.298,20.285,73.93598994]
["bitfinex-derivatives","SOLF0:USTF0",1680556797995,0.06572203,20.298,20.286,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680556799994,0.06572203,20.298,20.285,73.93598994]
["bitfinex-derivatives","SOLF0:USTF0",1680556803290,0.06572203,20.298,20.286,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680556805385,0.06572203,20.298,20.285,73.93598994]
["bitfinex-derivatives","SOLF0:USTF0",1680556806091,36.85,20.296,20.285,73.93598994]
["bitfinex-derivatives","SOLF0:USTF0",1680556806995,0.06572203,20.298,20.285,73.93598994]
["bitfinex-derivatives","SOLF0:USTF0",1680556807589,36.53,20.296,20.285,73.93598994]
["bitfinex-derivatives","SOLF0:USTF0",1680556810601,36.53,20.296,20.285,25.18338994]
["bitfinex-derivatives","SOLF0:USTF0",1680556810793,36.85,20.293,20.283,0.07062801]
["bitfinex-derivatives","SOLF0:USTF0",1680556811096,36.85,20.297,20.283,0.07062801]
["bitfinex-derivatives","SOLF0:USTF0",1680556811486,0.06572203,20.298,20.283,0.07062801]
["bitfinex-derivatives","SOLF0:USTF0",1680556811487,0.06572203,20.298,20.284,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680556811693,0.06572203,20.298,20.285,48.1616]
["bitfinex-derivatives","SOLF0:USTF0",1680556812196,0.06572203,20.298,20.291,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680556812394,14.50801818,20.305,20.294,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680556812599,36.71,20.312,20.294,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680556812795,108.43661259,20.311,20.295,48.1616]
["bitfinex-derivatives","SOLF0:USTF0",1680556812993,105.92847305,20.31,20.295,48.1616]
["bitfinex-derivatives","SOLF0:USTF0",1680556813192,105.92847305,20.311,20.295,48.1616]
["bitfinex-derivatives","SOLF0:USTF0",1680556813490,0.06138528,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556814097,2.56910829,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556814297,105.92847305,20.309,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556814499,0.06138528,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556814900,105.95413376,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556815100,0.06138528,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556815302,36.71,20.309,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556816102,0.06138528,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556816103,36.85,20.306,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556816402,36.85,20.309,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556816603,108.35807393,20.308,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556816902,36.85,20.309,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556817098,0.06138528,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556817099,49.45138528,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556817300,105.87958036,20.309,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556817802,0.06138528,20.31,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556821906,49.15,20.307,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556822107,108.34398665,20.306,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556822306,108.34398665,20.305,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556822506,49.15,20.307,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556822806,108.31249943,20.306,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556823106,2.50692299,20.305,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556823304,97.0164,20.307,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556823508,108.32986062,20.306,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556823702,2.50723691,20.305,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556823908,97.0164,20.307,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556824102,49.15,20.304,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556827612,49.15,20.301,20.296,0.06062908]
["bitfinex-derivatives","SOLF0:USTF0",1680556827816,49.15,20.301,20.291,0.07030546]
["bitfinex-derivatives","SOLF0:USTF0",1680556829914,105.86096291,20.3,20.291,0.07030546]
["bitfinex-derivatives","SOLF0:USTF0",1680556830814,105.86096291,20.3,20.277,14.754251]
["bitfinex-derivatives","SOLF0:USTF0",1680556831008,49.39,20.294,20.276,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1680556831404,49.2,20.291,20.273,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1680556832115,0.0602799,20.289,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556832316,0.0602799,20.289,20.277,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1680556837220,0.0602799,20.289,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556842021,49.4502799,20.289,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556843218,0.0602799,20.289,20.276,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1680556844817,0.0602799,20.289,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556847624,49.39,20.286,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556847823,47.4579,20.285,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556849328,49.39,20.284,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556851729,47.4579,20.285,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556856524,0.0602799,20.289,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556856720,0.0602799,20.289,20.277,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680556858236,0.0602799,20.289,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556865928,48.9802799,20.289,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556866125,44.2244,20.288,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556866332,191.3244,20.288,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556866535,44.2244,20.288,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556884052,36.73,20.285,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556887158,44.2244,20.288,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556892156,44.2244,20.288,20.275,36.96558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556905669,36.9,20.287,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556907470,44.2244,20.288,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556917487,44.2244,20.288,20.278,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680556929592,44.2244,20.288,20.278,62.05433254]
["bitfinex-derivatives","SOLF0:USTF0",1680556934192,44.2244,20.288,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556937795,105.06646149,20.287,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556941996,36.9,20.286,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556942197,24.61,20.284,20.275,0.06558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556947392,24.61,20.284,20.275,24.67558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556947599,68.8344,20.288,20.275,24.67558063]
["bitfinex-derivatives","SOLF0:USTF0",1680556952198,44.2244,20.288,20.277,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680556956806,44.2244,20.288,20.277,49.33147387]
["bitfinex-derivatives","SOLF0:USTF0",1680556957005,44.2244,20.288,20.277,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680556959610,0.0602799,20.289,20.28,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680556963112,0.0602799,20.289,20.281,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1680556965817,44.3987,20.297,20.281,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1680556965818,44.3987,20.297,20.287,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680556971214,44.3987,20.297,20.287,48.88733119]
["bitfinex-derivatives","SOLF0:USTF0",1680556972212,0.06281349,20.299,20.292,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680556972717,0.06281349,20.299,20.289,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680556975113,24.67281349,20.299,20.285,24.67280086]
["bitfinex-derivatives","SOLF0:USTF0",1680556977320,0.06281349,20.299,20.288,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680556979926,0.06281349,20.299,20.289,48.3371]
["bitfinex-derivatives","SOLF0:USTF0",1680556982634,0.06281349,20.299,20.288,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557004850,0.06281349,20.299,20.291,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557012051,0.06281349,20.299,20.293,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557012251,0.0609595,20.303,20.293,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557012453,0.06280197,20.305,20.293,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557013156,0.06280197,20.305,20.294,44.5864]
["bitfinex-derivatives","SOLF0:USTF0",1680557014053,0.06280197,20.305,20.297,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557019255,0.06280197,20.305,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557019456,0.06983582,20.309,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557019660,0.06107793,20.311,20.299,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557020462,0.06107793,20.311,20.303,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557026557,24.61,20.322,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557026758,107.04049864,20.321,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557026954,24.61,20.322,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557026955,107.04049864,20.32,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557027161,107.04049864,20.319,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557027360,107.04049864,20.318,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557027556,2.47529799,20.317,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557027762,0.06183572,20.32,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557028164,107.1068448,20.32,20.308,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557028365,107.04500908,20.319,20.311,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557028565,107.04500908,20.318,20.311,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557028765,2.47555954,20.317,20.311,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557028965,0.06183572,20.32,20.311,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557029560,107.10787617,20.32,20.307,44.3015]
["bitfinex-derivatives","SOLF0:USTF0",1680557029863,0.06183572,20.32,20.314,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680557030061,14.62464535,20.323,20.314,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680557030264,0.06089698,20.324,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557032566,0.06089698,20.324,20.318,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557032767,2.47297789,20.326,20.318,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557035269,2.47297789,20.326,20.316,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557041973,2.47297789,20.326,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557043880,0.06053796,20.328,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557045584,15.01496136,20.328,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557045784,2.45740774,20.327,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557045985,2.45740774,20.326,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557046286,0.06053796,20.328,20.317,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557047080,0.06053796,20.328,20.315,48.83856053]
["bitfinex-derivatives","SOLF0:USTF0",1680557047081,0.06053796,20.328,20.32,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557049591,0.06053796,20.328,20.322,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557049792,0.06199053,20.332,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557049983,14.66599148,20.335,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557050186,0.06314081,20.336,20.325,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557050786,0.06314081,20.336,20.326,45.7174]
["bitfinex-derivatives","SOLF0:USTF0",1680557058593,2.51726665,20.336,20.326,45.7174]
["bitfinex-derivatives","SOLF0:USTF0",1680557059096,0.06314081,20.336,20.326,45.7174]
["bitfinex-derivatives","SOLF0:USTF0",1680557059298,0.06314081,20.336,20.327,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680557060298,0.06314081,20.336,20.333,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557060495,47.8935,20.348,20.326,45.7174]
["bitfinex-derivatives","SOLF0:USTF0",1680557060496,0.07127707,20.342,20.335,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557060694,0.0701431,20.346,20.337,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557061596,0.0701431,20.346,20.338,48.4342]
["bitfinex-derivatives","SOLF0:USTF0",1680557070108,0.0701431,20.346,20.34,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557070406,2.45368179,20.347,20.34,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557071109,2.45368179,20.346,20.34,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557071312,0.06229541,20.35,20.343,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557072511,0.06229541,20.35,20.343,24.50329528]
["bitfinex-derivatives","SOLF0:USTF0",1680557075415,0.06229541,20.35,20.345,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557075614,14.4694323,20.353,20.348,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557075809,0.06767668,20.355,20.348,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557078511,0.06767668,20.355,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557078710,2.51694522,20.36,20.351,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557078911,2.51694522,20.36,20.348,24.67070285]
["bitfinex-derivatives","SOLF0:USTF0",1680557079114,2.51694522,20.36,20.349,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557081114,24.52,20.358,20.347,0.06078177]
["bitfinex-derivatives","SOLF0:USTF0",1680557081312,24.52,20.355,20.347,0.06078177]
["bitfinex-derivatives","SOLF0:USTF0",1680557082015,24.5,20.356,20.347,0.06078177]
["bitfinex-derivatives","SOLF0:USTF0",1680557083717,24.5,20.349,20.339,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557085318,24.61,20.341,20.315,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557085514,146.4367,20.348,20.321,48.6125]
["bitfinex-derivatives","SOLF0:USTF0",1680557085716,24.61,20.332,20.321,48.6125]
["bitfinex-derivatives","SOLF0:USTF0",1680557085915,24.61,20.33,20.314,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680557086220,24.61,20.326,20.311,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680557086415,24.67664497,20.326,20.311,24.61389807]
["bitfinex-derivatives","SOLF0:USTF0",1680557087116,0.06664497,20.326,20.311,0.06389807]
["bitfinex-derivatives","SOLF0:USTF0",1680557088016,36.49,20.324,20.311,0.06389807]
["bitfinex-derivatives","SOLF0:USTF0",1680557088214,45.2192,20.323,20.311,0.06389807]
["bitfinex-derivatives","SOLF0:USTF0",1680557090020,36.49,20.319,20.311,0.06389807]
["bitfinex-derivatives","SOLF0:USTF0",1680557093220,50.90898012,20.319,20.311,0.06389807]
["bitfinex-derivatives","SOLF0:USTF0",1680557096523,14.41898012,20.319,20.311,0.06389807]
["bitfinex-derivatives","SOLF0:USTF0",1680557096724,36.49,20.322,20.311,0.06389807]
["bitfinex-derivatives","SOLF0:USTF0",1680557099426,0.09936692,20.311,20.305,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680557101925,0.09936692,20.311,20.308,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680557104724,36.67,20.327,20.31,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557105226,36.76,20.33,20.314,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680557105827,0.06506737,20.329,20.315,0.06503601]
["bitfinex-derivatives","SOLF0:USTF0",1680557107128,36.5,20.327,20.315,0.06503601]
["bitfinex-derivatives","SOLF0:USTF0",1680557107822,0.06506737,20.329,20.315,0.06503601]
["bitfinex-derivatives","SOLF0:USTF0",1680557109538,36.47,20.327,20.315,0.06503601]
["bitfinex-derivatives","SOLF0:USTF0",1680557113940,36.47,20.323,20.301,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680557114143,36.5,20.318,20.301,82.1913]
["bitfinex-derivatives","SOLF0:USTF0",1680557114949,0.06610679,20.317,20.301,82.1913]
["bitfinex-derivatives","SOLF0:USTF0",1680557115348,0.06610679,20.317,20.304,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680557115546,36.51,20.321,20.304,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680557116645,0.06820494,20.32,20.305,0.06395417]
["bitfinex-derivatives","SOLF0:USTF0",1680557119953,36.67,20.319,20.305,0.06395417]
["bitfinex-derivatives","SOLF0:USTF0",1680557123956,36.67,20.317,20.305,0.06395417]
["bitfinex-derivatives","SOLF0:USTF0",1680557129362,36.47,20.314,20.305,0.06395417]
["bitfinex-derivatives","SOLF0:USTF0",1680557129661,44.8509,20.313,20.305,0.06395417]
["bitfinex-derivatives","SOLF0:USTF0",1680557131865,36.5,20.311,20.305,0.06395417]
["bitfinex-derivatives","SOLF0:USTF0",1680557132066,36.5,20.311,20.301,0.06096052]
["bitfinex-derivatives","SOLF0:USTF0",1680557132364,36.5,20.311,20.299,0.06053083]
["bitfinex-derivatives","SOLF0:USTF0",1680557132965,36.5,20.307,20.299,0.06053083]
["bitfinex-derivatives","SOLF0:USTF0",1680557133869,0.09763128,20.299,20.279,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557134168,0.09763128,20.299,20.282,46.5222]
["bitfinex-derivatives","SOLF0:USTF0",1680557134363,0.09763128,20.299,20.284,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557134865,0.16749234,20.299,20.284,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557136167,0.16749234,20.299,20.289,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557136368,0.16749234,20.299,20.292,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680557138270,0.16749234,20.299,20.289,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557138670,0.16749234,20.299,20.29,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680557139372,0.16749234,20.299,20.291,47.8487]
["bitfinex-derivatives","SOLF0:USTF0",1680557146972,0.16749234,20.299,20.289,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557147677,0.16749234,20.299,20.287,61.28385329]
["bitfinex-derivatives","SOLF0:USTF0",1680557147878,0.16749234,20.299,20.285,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557151472,36.65749234,20.299,20.282,84.8982]
["bitfinex-derivatives","SOLF0:USTF0",1680557152078,36.51,20.297,20.282,48.1382]
["bitfinex-derivatives","SOLF0:USTF0",1680557171497,47.2533,20.298,20.283,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680557174406,47.2533,20.298,20.282,48.1382]
["bitfinex-derivatives","SOLF0:USTF0",1680557174407,47.2533,20.298,20.285,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680557174605,0.16749234,20.299,20.285,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680557175311,0.16749234,20.299,20.287,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680557178710,0.16749234,20.299,20.284,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680557180507,36.5,20.298,20.282,48.1382]
["bitfinex-derivatives","SOLF0:USTF0",1680557185116,36.67,20.292,20.282,48.1382]
["bitfinex-derivatives","SOLF0:USTF0",1680557185811,36.51,20.292,20.282,48.1382]
["bitfinex-derivatives","SOLF0:USTF0",1680557187116,24.59,20.291,20.282,48.1382]
["bitfinex-derivatives","SOLF0:USTF0",1680557197125,24.59,20.291,20.278,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680557197320,24.59,20.288,20.275,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680557206637,0.06798173,20.289,20.274,38.69817002]
["bitfinex-derivatives","SOLF0:USTF0",1680557206937,0.06798173,20.289,20.273,47.456]
["bitfinex-derivatives","SOLF0:USTF0",1680557208039,0.06798173,20.289,20.273,71.88789154]
["bitfinex-derivatives","SOLF0:USTF0",1680557208233,0.06798173,20.289,20.273,47.456]
["bitfinex-derivatives","SOLF0:USTF0",1680557211640,0.06798173,20.289,20.271,24.47785076]
["bitfinex-derivatives","SOLF0:USTF0",1680557211839,0.21255328,20.271,20.266,46.2544]
["bitfinex-derivatives","SOLF0:USTF0",1680557217044,0.1446632,20.271,20.266,46.2544]
["bitfinex-derivatives","SOLF0:USTF0",1680557222855,0.07396619,20.271,20.266,46.2544]
["bitfinex-derivatives","SOLF0:USTF0",1680557223152,0.070922,20.276,20.266,46.2544]
["bitfinex-derivatives","SOLF0:USTF0",1680557232762,48.4439,20.287,20.268,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557233864,0.07013764,20.285,20.27,0.06117672]
["bitfinex-derivatives","SOLF0:USTF0",1680557254281,100.0,20.279,20.27,0.06117672]
["bitfinex-derivatives","SOLF0:USTF0",1680557254577,193.1759,20.278,20.259,44.3683]
["bitfinex-derivatives","SOLF0:USTF0",1680557255477,0.069116,20.276,20.259,44.3683]
["bitfinex-derivatives","SOLF0:USTF0",1680557259380,0.069116,20.276,20.259,69.12240222]
["bitfinex-derivatives","SOLF0:USTF0",1680557263484,0.069116,20.276,20.259,44.3683]
["bitfinex-derivatives","SOLF0:USTF0",1680557269290,14.59470024,20.276,20.259,44.3683]
["bitfinex-derivatives","SOLF0:USTF0",1680557269589,0.069116,20.276,20.259,44.3683]
["bitfinex-derivatives","SOLF0:USTF0",1680557274892,100.0,20.269,20.259,44.3683]
["bitfinex-derivatives","SOLF0:USTF0",1680557275093,100.0,20.269,20.246,14.68367449]
["bitfinex-derivatives","SOLF0:USTF0",1680557275293,0.06428997,20.265,20.239,45.8839]
["bitfinex-derivatives","SOLF0:USTF0",1680557275494,0.0645401,20.259,20.24,9.07007595]
["bitfinex-derivatives","SOLF0:USTF0",1680557276195,0.0645401,20.259,20.248,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557276391,0.0645401,20.259,20.249,46.6098]
["bitfinex-derivatives","SOLF0:USTF0",1680557291108,14.74864651,20.259,20.249,46.6098]
["bitfinex-derivatives","SOLF0:USTF0",1680557291304,0.0645401,20.259,20.249,46.6098]
["bitfinex-derivatives","SOLF0:USTF0",1680557296113,47.6244,20.275,20.249,46.6098]
["bitfinex-derivatives","SOLF0:USTF0",1680557297312,0.06136131,20.269,20.255,0.06690376]
["bitfinex-derivatives","SOLF0:USTF0",1680557307211,0.06136131,20.269,20.258,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557307514,0.06136131,20.269,20.259,46.1414]
["bitfinex-derivatives","SOLF0:USTF0",1680557312615,46.1687,20.288,20.259,46.1414]
["bitfinex-derivatives","SOLF0:USTF0",1680557312817,2.46110294,20.287,20.259,46.1414]
["bitfinex-derivatives","SOLF0:USTF0",1680557313515,0.06893331,20.28,20.266,0.06836477]
["bitfinex-derivatives","SOLF0:USTF0",1680557338238,100.0,20.278,20.266,0.06836477]
["bitfinex-derivatives","SOLF0:USTF0",1680557341037,100.0,20.279,20.266,0.06836477]
["bitfinex-derivatives","SOLF0:USTF0",1680557344041,0.06893331,20.28,20.266,0.06836477]
["bitfinex-derivatives","SOLF0:USTF0",1680557344641,247.8,20.279,20.266,0.06836477]
["bitfinex-derivatives","SOLF0:USTF0",1680557345140,100.0,20.279,20.266,0.06836477]
["bitfinex-derivatives","SOLF0:USTF0",1680557346543,247.8,20.279,20.266,0.06836477]
["bitfinex-derivatives","SOLF0:USTF0",1680557347248,247.8,20.279,20.25,44.4292]
["bitfinex-derivatives","SOLF0:USTF0",1680557347249,2.45628002,20.278,20.25,44.4292]
["bitfinex-derivatives","SOLF0:USTF0",1680557347544,147.8,20.276,20.248,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557347741,147.8,20.276,20.249,44.9078]
["bitfinex-derivatives","SOLF0:USTF0",1680557347941,147.8,20.276,20.245,24.32568583]
["bitfinex-derivatives","SOLF0:USTF0",1680557348143,0.06882251,20.268,20.253,0.06316244]
["bitfinex-derivatives","SOLF0:USTF0",1680557348343,0.06882251,20.268,20.24,9.07018897]
["bitfinex-derivatives","SOLF0:USTF0",1680557348646,0.0681518,20.261,20.247,0.06058878]
["bitfinex-derivatives","SOLF0:USTF0",1680557348843,0.07029615,20.261,20.247,0.06058878]
["bitfinex-derivatives","SOLF0:USTF0",1680557365257,15.23754852,20.261,20.247,0.06058878]
["bitfinex-derivatives","SOLF0:USTF0",1680557365458,0.07029615,20.261,20.247,0.06058878]
["bitfinex-derivatives","SOLF0:USTF0",1680557372474,0.07029615,20.261,20.247,100.06058878]
["bitfinex-derivatives","SOLF0:USTF0",1680557372674,15.08404909,20.276,20.248,47.836]
["bitfinex-derivatives","SOLF0:USTF0",1680557372875,49.36450908,20.275,20.248,47.836]
["bitfinex-derivatives","SOLF0:USTF0",1680557373175,46.9112,20.275,20.248,47.836]
["bitfinex-derivatives","SOLF0:USTF0",1680557373571,2.45340351,20.274,20.248,47.836]
["bitfinex-derivatives","SOLF0:USTF0",1680557373771,0.06218393,20.268,20.254,0.06706516]
["bitfinex-derivatives","SOLF0:USTF0",1680557388486,0.06218393,20.268,20.254,24.37282177]
["bitfinex-derivatives","SOLF0:USTF0",1680557388688,0.06218393,20.268,20.254,0.06706516]
["bitfinex-derivatives","SOLF0:USTF0",1680557394889,0.06218393,20.268,20.254,24.89891405]
["bitfinex-derivatives","SOLF0:USTF0",1680557395089,0.06218393,20.268,20.254,0.06706516]
["bitfinex-derivatives","SOLF0:USTF0",1680557398294,0.06218393,20.268,20.257,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557398592,48.5273,20.282,20.258,45.3423]
["bitfinex-derivatives","SOLF0:USTF0",1680557398791,100.0,20.289,20.258,45.3423]
["bitfinex-derivatives","SOLF0:USTF0",1680557398986,154.49850916,20.288,20.258,45.3423]
["bitfinex-derivatives","SOLF0:USTF0",1680557399191,105.97120916,20.287,20.258,45.3423]
["bitfinex-derivatives","SOLF0:USTF0",1680557399392,105.97120916,20.286,20.258,45.3423]
["bitfinex-derivatives","SOLF0:USTF0",1680557399693,0.06168508,20.279,20.265,0.06599182]
["bitfinex-derivatives","SOLF0:USTF0",1680557399895,0.07022599,20.279,20.265,0.06139766]
["bitfinex-derivatives","SOLF0:USTF0",1680557403095,0.07022599,20.279,20.265,24.83452594]
["bitfinex-derivatives","SOLF0:USTF0",1680557403293,0.07022599,20.279,20.266,44.2115]
["bitfinex-derivatives","SOLF0:USTF0",1680557405795,0.07022599,20.279,20.266,68.44200699]
["bitfinex-derivatives","SOLF0:USTF0",1680557406197,0.07022599,20.279,20.266,44.2115]
["bitfinex-derivatives","SOLF0:USTF0",1680557421804,0.07022599,20.279,20.265,0.06139766]
["bitfinex-derivatives","SOLF0:USTF0",1680557427814,100.07022599,20.279,20.265,0.06139766]
["bitfinex-derivatives","SOLF0:USTF0",1680557428018,147.8,20.277,20.265,0.06139766]
["bitfinex-derivatives","SOLF0:USTF0",1680557428717,147.8,20.277,20.252,14.82526502]
["bitfinex-derivatives","SOLF0:USTF0",1680557428916,147.8,20.277,20.247,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557429116,147.8,20.277,20.247,125.17269691]
["bitfinex-derivatives","SOLF0:USTF0",1680557429316,147.8,20.277,20.247,25.17269691]
["bitfinex-derivatives","SOLF0:USTF0",1680557429516,172.3211855,20.277,20.247,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557429719,0.06362814,20.269,20.255,0.07134862]
["bitfinex-derivatives","SOLF0:USTF0",1680557429919,0.06015186,20.269,20.255,0.07134862]
["bitfinex-derivatives","SOLF0:USTF0",1680557430819,247.86015186,20.269,20.255,0.07134862]
["bitfinex-derivatives","SOLF0:USTF0",1680557431020,194.7006,20.268,20.255,0.07134862]
["bitfinex-derivatives","SOLF0:USTF0",1680557431213,194.7006,20.268,20.239,44.7419]
["bitfinex-derivatives","SOLF0:USTF0",1680557432320,0.06874864,20.261,20.246,0.06536147]
["bitfinex-derivatives","SOLF0:USTF0",1680557484246,247.8,20.259,20.246,0.06536147]
["bitfinex-derivatives","SOLF0:USTF0",1680557484448,195.2119,20.258,20.246,0.06536147]
["bitfinex-derivatives","SOLF0:USTF0",1680557485250,220.49554227,20.258,20.246,0.06536147]
["bitfinex-derivatives","SOLF0:USTF0",1680557486252,220.49554227,20.258,20.227,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557486453,220.49554227,20.258,20.228,54.66019902]
["bitfinex-derivatives","SOLF0:USTF0",1680557486653,220.49554227,20.258,20.228,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557487350,0.06199712,20.25,20.228,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557491955,24.96830546,20.25,20.228,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557492156,100.0,20.249,20.228,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557492360,0.06664249,20.246,20.228,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557496558,147.8,20.245,20.228,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557496760,191.9828,20.244,20.228,45.5845]
["bitfinex-derivatives","SOLF0:USTF0",1680557497362,191.9828,20.244,20.219,14.5393624]
["bitfinex-derivatives","SOLF0:USTF0",1680557497562,0.06452392,20.239,20.217,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557497764,0.06452392,20.239,20.218,54.15104985]
["bitfinex-derivatives","SOLF0:USTF0",1680557497963,0.06452392,20.239,20.218,45.0703]
["bitfinex-derivatives","SOLF0:USTF0",1680557498859,0.06452392,20.239,20.218,44.97765429]
["bitfinex-derivatives","SOLF0:USTF0",1680557498860,247.86452392,20.239,20.218,44.97765429]
["bitfinex-derivatives","SOLF0:USTF0",1680557499167,247.86452392,20.239,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557499364,0.06918211,20.23,20.208,9.08416166]
["bitfinex-derivatives","SOLF0:USTF0",1680557499564,0.06918211,20.23,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557499766,0.07142788,20.226,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557499966,0.06261729,20.224,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557500165,0.07104341,20.223,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557500366,0.06755445,20.222,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557500568,0.06355492,20.222,20.208,9.08463319]
["bitfinex-derivatives","SOLF0:USTF0",1680557502274,0.06355492,20.222,20.207,114.75725504]
["bitfinex-derivatives","SOLF0:USTF0",1680557503871,0.06355492,20.222,20.207,14.75725504]
["bitfinex-derivatives","SOLF0:USTF0",1680557504170,0.06355492,20.222,20.197,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557504372,0.06535521,20.217,20.204,48.747]
["bitfinex-derivatives","SOLF0:USTF0",1680557504569,0.06935706,20.218,20.205,9.08664101]
["bitfinex-derivatives","SOLF0:USTF0",1680557504764,0.06671225,20.219,20.205,9.08664101]
["bitfinex-derivatives","SOLF0:USTF0",1680557504970,0.06999294,20.219,20.204,48.747]
["bitfinex-derivatives","SOLF0:USTF0",1680557517682,0.06999294,20.219,20.207,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557517886,0.06999294,20.219,20.204,48.747]
["bitfinex-derivatives","SOLF0:USTF0",1680557518187,0.06999294,20.219,20.205,9.08681945]
["bitfinex-derivatives","SOLF0:USTF0",1680557518685,0.06999294,20.219,20.206,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557519579,0.06999294,20.219,20.204,48.747]
["bitfinex-derivatives","SOLF0:USTF0",1680557519778,14.68188817,20.219,20.206,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557519987,44.1961,20.23,20.206,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557520783,44.1961,20.23,20.204,48.747]
["bitfinex-derivatives","SOLF0:USTF0",1680557520983,0.06438711,20.224,20.21,0.06575931]
["bitfinex-derivatives","SOLF0:USTF0",1680557522286,14.91403122,20.239,20.207,9.08489337]
["bitfinex-derivatives","SOLF0:USTF0",1680557522481,147.8,20.248,20.216,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557522686,2.45814413,20.247,20.216,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557522885,2.45814413,20.248,20.216,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557523080,2.45814413,20.247,20.216,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557523387,0.06593559,20.239,20.224,0.06178912]
["bitfinex-derivatives","SOLF0:USTF0",1680557523584,0.06695647,20.239,20.224,0.07121225]
["bitfinex-derivatives","SOLF0:USTF0",1680557523886,0.06695647,20.239,20.226,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557524482,14.47061746,20.252,20.226,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557524689,100.0,20.259,20.226,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557524887,2.45986701,20.258,20.226,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557525482,45.1219,20.26,20.226,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557525483,0.06524012,20.249,20.236,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557525684,0.06739892,20.25,20.236,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557525882,0.06908433,20.25,20.236,100.06259969]
["bitfinex-derivatives","SOLF0:USTF0",1680557526384,14.5780906,20.259,20.236,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557526586,100.0,20.269,20.236,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557526790,2.45696683,20.268,20.236,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557527490,0.06236265,20.259,20.245,0.06440692]
["bitfinex-derivatives","SOLF0:USTF0",1680557527682,0.0664111,20.259,20.245,0.06596019]
["bitfinex-derivatives","SOLF0:USTF0",1680557533092,0.0664111,20.259,20.246,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557533290,15.11288304,20.269,20.246,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557533592,100.0,20.279,20.246,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557533593,60.000396,20.274,20.246,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557533789,2.46068026,20.273,20.246,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557534193,2.46068026,20.273,20.246,124.45549261]
["bitfinex-derivatives","SOLF0:USTF0",1680557534393,0.06869024,20.267,20.252,0.06815843]
["bitfinex-derivatives","SOLF0:USTF0",1680557541794,100.0,20.289,20.256,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680557542102,50.08817875,20.288,20.256,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680557542302,2.45767875,20.287,20.256,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680557542600,2.45767875,20.287,20.256,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557542814,0.06180031,20.279,20.264,0.06404142]
["bitfinex-derivatives","SOLF0:USTF0",1680557543101,0.06180031,20.279,20.264,0.06141908]
["bitfinex-derivatives","SOLF0:USTF0",1680557561913,47.07298212,20.279,20.264,0.06141908]
["bitfinex-derivatives","SOLF0:USTF0",1680557562111,44.61490031,20.279,20.264,0.06141908]
["bitfinex-derivatives","SOLF0:USTF0",1680557588231,0.06180031,20.279,20.265,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557588429,0.06180031,20.279,20.266,45.7249]
["bitfinex-derivatives","SOLF0:USTF0",1680557589031,81.42700018,20.305,20.266,193.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680557589229,106.76923653,20.304,20.266,193.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680557589423,2.45792909,20.303,20.267,9.05898751]
["bitfinex-derivatives","SOLF0:USTF0",1680557589624,2.45792909,20.302,20.267,9.05898751]
["bitfinex-derivatives","SOLF0:USTF0",1680557589828,2.45792909,20.301,20.267,9.05898751]
["bitfinex-derivatives","SOLF0:USTF0",1680557590029,0.06948024,20.291,20.277,0.0644909]
["bitfinex-derivatives","SOLF0:USTF0",1680557590228,0.06891867,20.291,20.267,9.05898751]
["bitfinex-derivatives","SOLF0:USTF0",1680557590429,0.0610416,20.286,20.272,0.06022893]
["bitfinex-derivatives","SOLF0:USTF0",1680557590731,0.0610416,20.286,20.275,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557590933,0.0610416,20.286,20.276,45.2097]
["bitfinex-derivatives","SOLF0:USTF0",1680557592135,2.45872726,20.303,20.277,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680557592333,96.43967537,20.305,20.285,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557593135,0.06884848,20.302,20.288,0.06047386]
["bitfinex-derivatives","SOLF0:USTF0",1680557602243,100.0,20.3,20.277,44.1238]
["bitfinex-derivatives","SOLF0:USTF0",1680557602442,2.45904313,20.299,20.277,44.1238]
["bitfinex-derivatives","SOLF0:USTF0",1680557603343,0.06623426,20.295,20.281,0.06220569]
["bitfinex-derivatives","SOLF0:USTF0",1680557607050,0.06623426,20.295,20.281,25.04174859]
["bitfinex-derivatives","SOLF0:USTF0",1680557607247,0.06623426,20.295,20.281,0.06220569]
["bitfinex-derivatives","SOLF0:USTF0",1680557608951,0.06623426,20.295,20.285,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557609151,81.42700018,20.305,20.286,48.7191]
["bitfinex-derivatives","SOLF0:USTF0",1680557610251,81.42700018,20.305,20.288,0.06852276]
["bitfinex-derivatives","SOLF0:USTF0",1680557610252,0.06436224,20.303,20.288,0.06852276]
["bitfinex-derivatives","SOLF0:USTF0",1680557624561,0.06436224,20.303,20.288,14.80568921]
["bitfinex-derivatives","SOLF0:USTF0",1680557624764,0.06436224,20.303,20.288,0.06852276]
["bitfinex-derivatives","SOLF0:USTF0",1680557651488,0.06436224,20.303,20.288,25.1982685]
["bitfinex-derivatives","SOLF0:USTF0",1680557651688,0.06436224,20.303,20.288,0.06852276]
["bitfinex-derivatives","SOLF0:USTF0",1680557655594,0.06436224,20.303,20.288,24.32486369]
["bitfinex-derivatives","SOLF0:USTF0",1680557655794,0.06436224,20.303,20.288,0.06852276]
["bitfinex-derivatives","SOLF0:USTF0",1680557658498,0.06436224,20.303,20.294,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557662201,0.06436224,20.303,20.288,172.88100018]
["bitfinex-derivatives","SOLF0:USTF0",1680557662402,0.06436224,20.303,20.294,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557663500,0.06436224,20.303,20.288,25.08100018]
["bitfinex-derivatives","SOLF0:USTF0",1680557663804,0.06436224,20.303,20.294,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557664005,0.06436224,20.303,20.288,25.08100018]
["bitfinex-derivatives","SOLF0:USTF0",1680557666604,0.06436224,20.303,20.294,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557668716,0.06436224,20.303,20.295,45.3522]
["bitfinex-derivatives","SOLF0:USTF0",1680557669010,44.9879,20.309,20.295,45.3522]
["bitfinex-derivatives","SOLF0:USTF0",1680557670011,45.05734121,20.309,20.295,45.42365541]
["bitfinex-derivatives","SOLF0:USTF0",1680557672611,0.06944121,20.309,20.295,45.42365541]
["bitfinex-derivatives","SOLF0:USTF0",1680557672813,0.06944121,20.309,20.295,193.22365541]
["bitfinex-derivatives","SOLF0:USTF0",1680557675713,24.92169563,20.337,20.304,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680557675912,154.4254604,20.336,20.305,47.7486]
["bitfinex-derivatives","SOLF0:USTF0",1680557676106,106.8764604,20.335,20.305,47.7486]
["bitfinex-derivatives","SOLF0:USTF0",1680557676309,241.06346213,20.334,20.305,47.7486]
["bitfinex-derivatives","SOLF0:USTF0",1680557676608,0.06636317,20.327,20.312,0.06916646]
["bitfinex-derivatives","SOLF0:USTF0",1680557676813,0.06633509,20.327,20.305,47.7486]
["bitfinex-derivatives","SOLF0:USTF0",1680557677908,106.94279549,20.327,20.312,0.06069961]
["bitfinex-derivatives","SOLF0:USTF0",1680557678111,0.06633509,20.327,20.312,0.06069961]
["bitfinex-derivatives","SOLF0:USTF0",1680557680119,0.06633509,20.327,20.312,24.27450342]
["bitfinex-derivatives","SOLF0:USTF0",1680557682716,2.51790301,20.327,20.312,24.27450342]
["bitfinex-derivatives","SOLF0:USTF0",1680557682913,0.06633509,20.327,20.312,24.27450342]
["bitfinex-derivatives","SOLF0:USTF0",1680557684411,0.06633509,20.327,20.312,0.06069961]
["bitfinex-derivatives","SOLF0:USTF0",1680557685720,2.5191712,20.327,20.312,0.06069961]
["bitfinex-derivatives","SOLF0:USTF0",1680557686017,104.43306733,20.326,20.312,0.06069961]
["bitfinex-derivatives","SOLF0:USTF0",1680557686214,2.45283611,20.325,20.297,44.507]
["bitfinex-derivatives","SOLF0:USTF0",1680557686615,2.45283611,20.324,20.297,44.507]
["bitfinex-derivatives","SOLF0:USTF0",1680557686812,2.45283611,20.323,20.297,68.5161888]
["bitfinex-derivatives","SOLF0:USTF0",1680557687120,0.06636818,20.317,20.303,0.06419842]
["bitfinex-derivatives","SOLF0:USTF0",1680557687313,0.06125368,20.317,20.303,0.06358451]
["bitfinex-derivatives","SOLF0:USTF0",1680557689016,2.51663261,20.317,20.303,0.06358451]
["bitfinex-derivatives","SOLF0:USTF0",1680557689219,24.36,20.306,20.292,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680557690122,24.42414338,20.306,20.292,24.61838281]
["bitfinex-derivatives","SOLF0:USTF0",1680557691617,0.06414338,20.306,20.295,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680557692019,0.06414338,20.306,20.297,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680557692218,0.06414338,20.306,20.292,0.06838281]
["bitfinex-derivatives","SOLF0:USTF0",1680557692219,0.06414338,20.306,20.295,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680557692722,0.06414338,20.306,20.298,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680557692919,0.06414338,20.306,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680557693223,0.0616576,20.311,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680557693416,0.06270307,20.314,20.302,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680557700921,0.06270307,20.314,20.304,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680557702024,0.06270307,20.314,20.3,44.6769]
["bitfinex-derivatives","SOLF0:USTF0",1680557702025,0.06270307,20.314,20.307,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680557702427,0.06270307,20.314,20.31,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680557702629,36.81,20.325,20.31,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680557703630,36.8800048,20.325,20.31,36.75320576]
["bitfinex-derivatives","SOLF0:USTF0",1680557709134,0.0700048,20.325,20.314,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557709530,0.0700048,20.325,20.317,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680557710030,0.0700048,20.325,20.313,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680557710733,0.0700048,20.325,20.311,46.5129]
["bitfinex-derivatives","SOLF0:USTF0",1680557711233,0.0700048,20.325,20.313,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680557727754,36.8300048,20.325,20.311,46.5129]
["bitfinex-derivatives","SOLF0:USTF0",1680557729049,0.0700048,20.325,20.31,0.06320576]
["bitfinex-derivatives","SOLF0:USTF0",1680557729254,0.0700048,20.325,20.298,61.62952367]
["bitfinex-derivatives","SOLF0:USTF0",1680557729255,36.81,20.316,20.299,45.314]
["bitfinex-derivatives","SOLF0:USTF0",1680557729456,36.81,20.314,20.299,45.314]
["bitfinex-derivatives","SOLF0:USTF0",1680557730256,36.87706893,20.314,20.299,45.37638229]
["bitfinex-derivatives","SOLF0:USTF0",1680557733960,36.87706893,20.314,20.299,81.83638229]
["bitfinex-derivatives","SOLF0:USTF0",1680557737061,36.87706893,20.314,20.299,106.51252778]
["bitfinex-derivatives","SOLF0:USTF0",1680557737762,36.87706893,20.314,20.299,81.83638229]
["bitfinex-derivatives","SOLF0:USTF0",1680557737963,0.06706893,20.314,20.302,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557748066,0.06706893,20.314,20.307,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557748265,36.81,20.324,20.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680557748467,36.71,20.329,20.313,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680557748867,107.43415143,20.328,20.316,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557749168,14.69463721,20.329,20.316,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557750460,0.06032971,20.33,20.316,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557752071,14.64322959,20.33,20.316,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557752272,0.06032971,20.33,20.316,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680557753469,0.06032971,20.33,20.317,44.8953]
["bitfinex-derivatives","SOLF0:USTF0",1680557756775,36.71,20.327,20.317,44.8953]
["bitfinex-derivatives","SOLF0:USTF0",1680557757273,24.29,20.326,20.317,44.8953]
["bitfinex-derivatives","SOLF0:USTF0",1680557760276,24.51,20.323,20.317,44.8953]
["bitfinex-derivatives","SOLF0:USTF0",1680557760778,24.51,20.323,20.315,0.06661538]
["bitfinex-derivatives","SOLF0:USTF0",1680557781987,24.51,20.324,20.315,0.06661538]
["bitfinex-derivatives","SOLF0:USTF0",1680557787885,24.51,20.327,20.315,0.06661538]
["bitfinex-derivatives","SOLF0:USTF0",1680557793294,24.51,20.324,20.315,0.06661538]
["bitfinex-derivatives","SOLF0:USTF0",1680557796998,24.51,20.321,20.315,0.06661538]
["bitfinex-derivatives","SOLF0:USTF0",1680557797199,24.51,20.321,20.311,0.06632146]
["bitfinex-derivatives","SOLF0:USTF0",1680557797394,24.51,20.321,20.309,0.06054373]
["bitfinex-derivatives","SOLF0:USTF0",1680557797594,24.51,20.318,20.309,0.06054373]
["bitfinex-derivatives","SOLF0:USTF0",1680557797801,45.0207,20.317,20.309,0.06054373]
["bitfinex-derivatives","SOLF0:USTF0",1680557805494,24.29,20.314,20.309,0.06054373]
["bitfinex-derivatives","SOLF0:USTF0",1680557805802,24.51,20.312,20.304,0.06450483]
["bitfinex-derivatives","SOLF0:USTF0",1680557806804,24.51,20.31,20.304,0.06450483]
["bitfinex-derivatives","SOLF0:USTF0",1680557807004,24.51,20.31,20.296,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557807005,24.51,20.31,20.3,0.0623397]
["bitfinex-derivatives","SOLF0:USTF0",1680557807209,24.51,20.31,20.298,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1680557807608,47.6089,20.309,20.298,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1680557809005,24.29,20.306,20.298,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1680557812315,24.29,20.302,20.298,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1680557812517,24.29,20.302,20.293,0.06448436]
["bitfinex-derivatives","SOLF0:USTF0",1680557812716,24.29,20.302,20.29,46.03689857]
["bitfinex-derivatives","SOLF0:USTF0",1680557813519,24.51,20.304,20.292,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557820028,24.57662862,20.307,20.295,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557820529,0.06662862,20.307,20.298,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680557821230,0.06662862,20.307,20.301,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557821424,0.07018526,20.311,20.301,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557821621,0.07018526,20.311,20.303,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557825031,0.07018526,20.311,20.307,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557825330,0.06338591,20.316,20.307,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557825731,0.06338591,20.316,20.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680557825932,0.07105564,20.32,20.312,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557826134,104.99462355,20.322,20.312,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557826534,46.91462496,20.323,20.312,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557831235,46.91462496,20.323,20.315,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557842347,0.06732496,20.323,20.315,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680557851051,24.57732496,20.323,20.309,24.49033871]
["bitfinex-derivatives","SOLF0:USTF0",1680557857352,0.06732496,20.323,20.312,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557857852,0.06732496,20.323,20.315,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557862058,0.06732496,20.323,20.317,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557862358,0.06211637,20.327,20.317,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557882061,0.06211637,20.327,20.319,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557885058,0.06211637,20.327,20.322,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557885261,14.64288071,20.332,20.325,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557885455,0.06221542,20.332,20.325,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557886259,0.06221542,20.332,20.328,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557886563,0.07046942,20.337,20.328,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557886757,0.06570164,20.34,20.328,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557887163,0.06570164,20.34,20.329,46.5416]
["bitfinex-derivatives","SOLF0:USTF0",1680557887364,22.44976197,20.378,20.339,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1680557887564,44.8976,20.368,20.358,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680557887764,24.29,20.376,20.361,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680557887965,107.72377785,20.375,20.361,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680557888267,24.51,20.373,20.361,0.06976209]
["bitfinex-derivatives","SOLF0:USTF0",1680557888564,2.45955005,20.372,20.361,0.06976209]
["bitfinex-derivatives","SOLF0:USTF0",1680557890164,2.45955005,20.372,20.344,24.4972165]
["bitfinex-derivatives","SOLF0:USTF0",1680557890165,24.51,20.365,20.351,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680557891166,24.5794201,20.365,20.351,24.58142566]
["bitfinex-derivatives","SOLF0:USTF0",1680557892065,0.0694201,20.365,20.351,0.07142566]
["bitfinex-derivatives","SOLF0:USTF0",1680557893667,2.52516161,20.365,20.351,0.07142566]
["bitfinex-derivatives","SOLF0:USTF0",1680557894270,37.05,20.36,20.351,0.07142566]
["bitfinex-derivatives","SOLF0:USTF0",1680557894463,2.45574151,20.359,20.351,0.07142566]
["bitfinex-derivatives","SOLF0:USTF0",1680557894668,100.0,20.358,20.351,0.07142566]
["bitfinex-derivatives","SOLF0:USTF0",1680557894864,39.50574151,20.357,20.351,0.07142566]
["bitfinex-derivatives","SOLF0:USTF0",1680557895070,2.45574151,20.356,20.341,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557896071,2.51913053,20.356,20.341,37.1117077]
["bitfinex-derivatives","SOLF0:USTF0",1680557898368,2.51913053,20.356,20.344,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557898568,0.06338902,20.356,20.344,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557898764,0.06338902,20.356,20.347,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680557902181,0.06338902,20.356,20.349,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557905881,0.06338902,20.356,20.352,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557906081,14.59881399,20.36,20.352,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557906279,0.06919656,20.361,20.352,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557911088,0.06919656,20.361,20.354,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557914385,0.06919656,20.361,20.357,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557914687,0.06434896,20.366,20.357,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557915884,0.06434896,20.366,20.354,0.06971363]
["bitfinex-derivatives","SOLF0:USTF0",1680557915885,0.06434896,20.366,20.36,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557916088,0.06748082,20.37,20.36,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557918889,0.06748082,20.37,20.363,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557919289,0.06748082,20.37,20.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557925896,0.06748082,20.37,20.358,0.06033838]
["bitfinex-derivatives","SOLF0:USTF0",1680557927092,37.11748082,20.37,20.358,0.06033838]
["bitfinex-derivatives","SOLF0:USTF0",1680557927298,37.05,20.367,20.358,0.06033838]
["bitfinex-derivatives","SOLF0:USTF0",1680557927590,37.05,20.364,20.348,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557927994,36.81,20.361,20.345,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557928293,45.5372,20.366,20.348,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557928497,0.06270741,20.364,20.35,0.06655071]
["bitfinex-derivatives","SOLF0:USTF0",1680557928700,37.11270741,20.364,20.35,0.06655071]
["bitfinex-derivatives","SOLF0:USTF0",1680557929605,0.06270741,20.364,20.351,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557930503,0.06270741,20.364,20.352,48.2831]
["bitfinex-derivatives","SOLF0:USTF0",1680557930901,0.06270741,20.364,20.351,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557931097,100.0,20.358,20.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1680557931299,36.81,20.356,20.34,48.5167]
["bitfinex-derivatives","SOLF0:USTF0",1680557931603,36.81,20.359,20.343,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557932098,0.0640489,20.358,20.343,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557932304,0.0640489,20.358,20.344,0.07086397]
["bitfinex-derivatives","SOLF0:USTF0",1680557932600,0.0640489,20.358,20.347,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680557932807,0.0640489,20.358,20.348,48.5167]
["bitfinex-derivatives","SOLF0:USTF0",1680557934399,0.0640489,20.358,20.351,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680557935106,0.0640489,20.358,20.348,85.3767]
["bitfinex-derivatives","SOLF0:USTF0",1680557938407,0.0640489,20.358,20.348,48.5167]
["bitfinex-derivatives","SOLF0:USTF0",1680557938704,0.0640489,20.358,20.348,85.5667]
["bitfinex-derivatives","SOLF0:USTF0",1680557941611,0.0640489,20.358,20.354,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557941908,0.06101529,20.363,20.354,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557942108,0.06505824,20.366,20.354,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557954817,0.06505824,20.366,20.356,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680557955717,0.06505824,20.366,20.357,48.3791]
["bitfinex-derivatives","SOLF0:USTF0",1680557956114,0.06505824,20.366,20.358,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680557962225,0.06505824,20.366,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680557969930,0.06505824,20.366,20.357,48.3791]
["bitfinex-derivatives","SOLF0:USTF0",1680557970128,0.06505824,20.366,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680557977731,0.06505824,20.366,20.357,46.377]
["bitfinex-derivatives","SOLF0:USTF0",1680557978630,0.06505824,20.366,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680557981535,0.06505824,20.366,20.357,46.377]
["bitfinex-derivatives","SOLF0:USTF0",1680557982533,0.06505824,20.366,20.355,24.76099925]
["bitfinex-derivatives","SOLF0:USTF0",1680557984130,24.69,20.359,20.355,0.07099925]
["bitfinex-derivatives","SOLF0:USTF0",1680557984330,24.69,20.359,20.348,47.6148]
["bitfinex-derivatives","SOLF0:USTF0",1680557984331,24.69,20.359,20.35,0.0694342]
["bitfinex-derivatives","SOLF0:USTF0",1680557984836,24.57,20.356,20.35,0.0694342]
["bitfinex-derivatives","SOLF0:USTF0",1680557985035,24.57,20.356,20.346,0.06226118]
["bitfinex-derivatives","SOLF0:USTF0",1680557985335,24.57,20.356,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680557986535,24.69,20.353,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680557987138,36.5,20.355,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680557992247,36.62,20.356,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680557997750,60.54894013,20.358,20.344,36.65783298]
["bitfinex-derivatives","SOLF0:USTF0",1680557998050,45.73598471,20.358,20.344,36.65783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558001857,45.73598471,20.358,20.347,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680558003457,0.06398471,20.358,20.347,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680558007456,0.06398471,20.358,20.344,36.73783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558016862,0.06398471,20.358,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558017166,36.67,20.355,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558017362,47.2227,20.354,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558017566,0.06398471,20.358,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558017567,36.56398471,20.358,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558017768,83.78668471,20.358,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558019069,36.67,20.356,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558042191,36.67,20.353,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558049999,36.67,20.355,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558052101,24.44,20.354,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558066618,24.44,20.357,20.344,24.41783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558067317,105.73970421,20.356,20.344,24.41783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558072026,105.73970421,20.356,20.346,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558072325,47.28668471,20.358,20.346,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558072524,105.7344334,20.357,20.346,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558075331,47.28668471,20.358,20.349,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680558077227,47.28668471,20.358,20.344,0.06783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558077228,105.74680466,20.357,20.346,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558082032,129.95680466,20.357,20.344,24.50783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558082232,105.74680466,20.356,20.344,24.50783298]
["bitfinex-derivatives","SOLF0:USTF0",1680558088535,47.28668471,20.358,20.347,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558088739,105.86848897,20.357,20.347,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558088939,105.86848897,20.357,20.35,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558097546,105.86848897,20.357,20.352,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680558101351,0.06398471,20.358,20.352,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680558101553,0.06420594,20.362,20.352,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680558101953,108.54504665,20.362,20.352,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680558102151,106.01172967,20.361,20.354,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558102352,106.01172967,20.36,20.354,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558102753,0.06420594,20.362,20.354,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558103348,108.54494653,20.362,20.354,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558103552,106.01172967,20.361,20.354,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558103857,106.01172967,20.36,20.354,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558104053,106.01172967,20.359,20.354,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558104353,106.01172967,20.358,20.354,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558104553,0.06420594,20.362,20.35,48.3233205]
["bitfinex-derivatives","SOLF0:USTF0",1680558104554,0.06420594,20.362,20.357,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558104748,0.06927606,20.367,20.357,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558121471,0.06927606,20.367,20.358,48.4125]
["bitfinex-derivatives","SOLF0:USTF0",1680558122171,0.06927606,20.367,20.357,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680558126180,0.06927606,20.367,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558126382,14.66272157,20.372,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680558132185,39.10272157,20.372,20.36,0.07094638]
["bitfinex-derivatives","SOLF0:USTF0",1680558167920,24.44,20.369,20.36,0.07094638]
["bitfinex-derivatives","SOLF0:USTF0",1680558168118,44.9223,20.368,20.36,0.07094638]
["bitfinex-derivatives","SOLF0:USTF0",1680558173012,106.66802574,20.367,20.36,0.07094638]
["bitfinex-derivatives","SOLF0:USTF0",1680558177222,106.66802574,20.367,20.361,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680558180325,44.9223,20.368,20.361,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680558182127,44.9223,20.368,20.36,24.54094638]
["bitfinex-derivatives","SOLF0:USTF0",1680558186227,44.9223,20.368,20.363,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558187529,14.66272157,20.372,20.363,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558187731,106.54809446,20.371,20.363,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558190335,150.56619446,20.371,20.363,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558190532,106.54809446,20.37,20.363,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558209154,44.0181,20.371,20.367,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558209648,0.0696471,20.376,20.367,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558210156,24.69,20.384,20.376,0.00713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558210354,106.29178141,20.383,20.376,0.00713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558210656,106.29178141,20.382,20.376,24.69713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558210855,106.29178141,20.384,20.376,24.69713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558211054,106.29306785,20.383,20.376,24.69713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558211352,45.1665,20.385,20.376,24.69713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558212058,45.1665,20.385,20.377,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558215059,45.1665,20.385,20.376,0.00713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558215262,45.1665,20.385,20.378,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558215462,106.26165643,20.384,20.378,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558216163,106.26165643,20.384,20.376,0.00713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558217358,45.1665,20.385,20.376,0.00713974]
["bitfinex-derivatives","SOLF0:USTF0",1680558224365,24.68,20.383,20.373,0.06758759]
["bitfinex-derivatives","SOLF0:USTF0",1680558225069,24.68,20.38,20.373,0.06758759]
["bitfinex-derivatives","SOLF0:USTF0",1680558225263,24.68,20.38,20.367,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558231178,0.0611355,20.381,20.371,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558234982,24.68,20.38,20.368,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558250493,100.0,20.378,20.366,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1680558250692,48.102,20.377,20.366,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1680558252088,72.792,20.377,20.366,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1680558253193,24.68,20.373,20.366,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1680558257897,24.68,20.375,20.366,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1680558258903,24.69,20.372,20.366,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1680558259102,24.69,20.372,20.362,0.0603629]
["bitfinex-derivatives","SOLF0:USTF0",1680558260702,24.68,20.369,20.362,0.0603629]
["bitfinex-derivatives","SOLF0:USTF0",1680558262502,24.68,20.373,20.362,0.0603629]
["bitfinex-derivatives","SOLF0:USTF0",1680558273806,0.06080254,20.374,20.362,24.7503629]
["bitfinex-derivatives","SOLF0:USTF0",1680558276513,14.88829087,20.374,20.362,24.7503629]
["bitfinex-derivatives","SOLF0:USTF0",1680558276811,0.06080254,20.374,20.362,24.7503629]
["bitfinex-derivatives","SOLF0:USTF0",1680558279815,24.69,20.372,20.362,0.0603629]
["bitfinex-derivatives","SOLF0:USTF0",1680558280417,24.69,20.369,20.362,0.0603629]
["bitfinex-derivatives","SOLF0:USTF0",1680558282117,24.69,20.367,20.362,0.0603629]
["bitfinex-derivatives","SOLF0:USTF0",1680558282312,24.69,20.367,20.357,0.07069691]
["bitfinex-derivatives","SOLF0:USTF0",1680558282916,44.1569,20.366,20.357,0.07069691]
["bitfinex-derivatives","SOLF0:USTF0",1680558289225,44.1569,20.366,20.361,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558289723,44.1569,20.366,20.357,0.07069691]
["bitfinex-derivatives","SOLF0:USTF0",1680558289724,44.1569,20.366,20.359,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558289924,0.0671987,20.369,20.359,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558290519,0.0671987,20.369,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558297029,0.0671987,20.369,20.366,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558297228,0.06324108,20.375,20.366,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558297429,68.99593121,20.378,20.366,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558297730,44.45048705,20.378,20.37,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558299029,44.45048705,20.378,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558299030,0.06788705,20.378,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558299230,0.06941526,20.382,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558299729,0.06941526,20.382,20.369,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1680558300033,0.06941526,20.382,20.374,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558300931,106.77428219,20.382,20.374,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558301232,106.70486693,20.381,20.374,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558301429,0.06941526,20.382,20.374,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558305333,0.06941526,20.382,20.37,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558306034,106.77428219,20.382,20.37,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558307335,106.77428219,20.382,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558312444,106.70486693,20.381,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558312643,0.06941526,20.382,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558312843,0.06941526,20.382,20.373,44.6455]
["bitfinex-derivatives","SOLF0:USTF0",1680558313537,106.77213045,20.382,20.373,44.6455]
["bitfinex-derivatives","SOLF0:USTF0",1680558313743,106.77213045,20.382,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558313744,0.06941526,20.382,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558314043,0.06941526,20.382,20.373,44.519]
["bitfinex-derivatives","SOLF0:USTF0",1680558315133,0.06941526,20.382,20.372,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558315342,0.06941526,20.382,20.37,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558315942,106.77221061,20.382,20.37,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558321945,24.69,20.379,20.368,0.0663191]
["bitfinex-derivatives","SOLF0:USTF0",1680558322141,46.7084,20.378,20.368,0.0663191]
["bitfinex-derivatives","SOLF0:USTF0",1680558326352,46.7084,20.378,20.37,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558327052,46.7084,20.378,20.374,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558328655,46.7084,20.378,20.37,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558344464,24.74941526,20.382,20.37,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558344860,0.06941526,20.382,20.373,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558350163,106.77182211,20.382,20.373,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558350464,46.3695,20.381,20.37,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558360863,106.70121641,20.38,20.37,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558364566,24.69,20.379,20.368,0.0663191]
["bitfinex-derivatives","SOLF0:USTF0",1680558364765,106.70157557,20.378,20.368,0.0663191]
["bitfinex-derivatives","SOLF0:USTF0",1680558370470,24.58,20.376,20.368,0.0663191]
["bitfinex-derivatives","SOLF0:USTF0",1680558371174,24.58,20.373,20.368,0.0663191]
["bitfinex-derivatives","SOLF0:USTF0",1680558371371,24.58,20.373,20.363,0.06505519]
["bitfinex-derivatives","SOLF0:USTF0",1680558372169,48.0438,20.372,20.363,0.06505519]
["bitfinex-derivatives","SOLF0:USTF0",1680558376674,24.58,20.369,20.363,0.06505519]
["bitfinex-derivatives","SOLF0:USTF0",1680558376869,24.58,20.369,20.359,0.07132127]
["bitfinex-derivatives","SOLF0:USTF0",1680558379681,24.58,20.366,20.359,0.07132127]
["bitfinex-derivatives","SOLF0:USTF0",1680558380179,24.68,20.36,20.347,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558381580,0.07062928,20.361,20.346,0.07030637]
["bitfinex-derivatives","SOLF0:USTF0",1680558381581,24.69,20.357,20.346,0.07030637]
["bitfinex-derivatives","SOLF0:USTF0",1680558385083,24.68,20.359,20.346,24.55030637]
["bitfinex-derivatives","SOLF0:USTF0",1680558385982,24.69,20.356,20.346,0.07030637]
["bitfinex-derivatives","SOLF0:USTF0",1680558389685,24.58,20.352,20.346,0.07030637]
["bitfinex-derivatives","SOLF0:USTF0",1680558389884,24.58,20.352,20.342,0.0635271]
["bitfinex-derivatives","SOLF0:USTF0",1680558390485,45.3372,20.351,20.342,0.0635271]
["bitfinex-derivatives","SOLF0:USTF0",1680558401091,24.68,20.348,20.342,0.0635271]
["bitfinex-derivatives","SOLF0:USTF0",1680558401290,24.68,20.348,20.338,0.07009712]
["bitfinex-derivatives","SOLF0:USTF0",1680558401491,24.68,20.348,20.336,24.54146529]
["bitfinex-derivatives","SOLF0:USTF0",1680558412896,0.06445359,20.35,20.34,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558425309,0.06445359,20.35,20.34,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558425609,0.06445359,20.35,20.342,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558425810,0.06445359,20.35,20.346,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558426109,0.06884717,20.355,20.346,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558426312,24.64219243,20.358,20.346,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558428506,0.06219243,20.358,20.349,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558432110,0.06219243,20.358,20.351,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558433715,0.06219243,20.358,20.348,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558440022,24.69,20.357,20.347,44.5036]
["bitfinex-derivatives","SOLF0:USTF0",1680558440515,24.69,20.357,20.346,0.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1680558440721,45.0812,20.356,20.346,0.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1680558441820,24.58,20.354,20.346,0.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1680558446325,24.58,20.352,20.346,0.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1680558446526,24.58,20.352,20.342,0.06312092]
["bitfinex-derivatives","SOLF0:USTF0",1680558448723,0.06617547,20.354,20.343,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558450526,0.06617547,20.354,20.343,70.4128]
["bitfinex-derivatives","SOLF0:USTF0",1680558459236,24.58,20.351,20.343,45.8828]
["bitfinex-derivatives","SOLF0:USTF0",1680558459738,24.58,20.351,20.342,0.06312092]
["bitfinex-derivatives","SOLF0:USTF0",1680558460738,24.68,20.347,20.342,0.06312092]
["bitfinex-derivatives","SOLF0:USTF0",1680558460940,24.68,20.347,20.337,0.06195771]
["bitfinex-derivatives","SOLF0:USTF0",1680558462142,47.0028,20.348,20.337,24.54195771]
["bitfinex-derivatives","SOLF0:USTF0",1680558470949,24.58,20.346,20.337,0.06195771]
["bitfinex-derivatives","SOLF0:USTF0",1680558474852,0.06156022,20.337,20.334,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558482149,0.06156022,20.337,20.332,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558490758,0.06156022,20.337,20.334,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558490954,0.06326726,20.343,20.334,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558492059,0.06326726,20.343,20.332,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558492254,0.06326726,20.343,20.333,48.0806]
["bitfinex-derivatives","SOLF0:USTF0",1680558498563,0.06326726,20.343,20.336,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558501464,0.06326726,20.343,20.339,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558501759,24.68,20.351,20.339,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558501760,0.06465082,20.348,20.339,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558501966,24.74095841,20.351,20.339,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558502965,0.06095841,20.351,20.339,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558503263,0.06095841,20.351,20.34,47.4117]
["bitfinex-derivatives","SOLF0:USTF0",1680558507266,0.06095841,20.351,20.344,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558509267,0.06095841,20.351,20.341,24.9493048]
["bitfinex-derivatives","SOLF0:USTF0",1680558509268,0.06095841,20.351,20.346,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558509570,0.06426408,20.356,20.346,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558509770,0.06426408,20.356,20.349,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558510871,0.06426408,20.356,20.352,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558511175,14.64624254,20.361,20.352,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558511367,0.06566623,20.361,20.352,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558515474,0.06566623,20.361,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558515975,0.06566623,20.361,20.349,0.06764591]
["bitfinex-derivatives","SOLF0:USTF0",1680558515976,0.06566623,20.361,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558516275,63.18556245,20.364,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558519177,14.37936245,20.364,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558519378,0.07136407,20.366,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558520279,0.07136407,20.366,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558520579,0.06416624,20.371,20.362,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558520779,0.06994064,20.374,20.362,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558522078,0.06994064,20.374,20.365,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558523581,0.06994064,20.374,20.368,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558523779,0.06848991,20.378,20.368,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558526180,0.06848991,20.378,20.365,46.8282]
["bitfinex-derivatives","SOLF0:USTF0",1680558526181,0.06848991,20.378,20.371,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558532182,0.06848991,20.378,20.373,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558532480,14.42524952,20.38,20.373,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558532680,0.06498036,20.383,20.373,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558532881,2.54965033,20.383,20.373,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558545993,2.4845286,20.382,20.373,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558546198,0.06498036,20.383,20.373,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558546399,2.54951149,20.383,20.373,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558547402,2.54951149,20.383,20.376,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558547700,0.06498036,20.383,20.379,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558547901,107.24954842,20.384,20.379,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558549902,107.24954842,20.384,20.382,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558561215,107.24954842,20.384,20.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558561414,107.24954842,20.384,20.377,14.61702905]
["bitfinex-derivatives","SOLF0:USTF0",1680558561615,107.24954842,20.384,20.373,71.0423]
["bitfinex-derivatives","SOLF0:USTF0",1680558561812,107.24954842,20.384,20.373,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680558562010,107.24954842,20.384,20.383,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558565617,0.0605886,20.388,20.383,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558565819,14.35230756,20.389,20.383,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558566011,45.5507,20.39,20.386,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558566416,0.06253865,20.393,20.386,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558566617,47.915,20.403,20.391,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558566919,2.47920285,20.402,20.391,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558567220,14.52514889,20.407,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558567412,2.47611725,20.406,20.398,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558567611,2.47611725,20.405,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558567821,0.07103444,20.408,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558568016,0.06485708,20.41,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558568515,2.54053224,20.41,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558568722,2.47567516,20.409,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558568921,0.06485708,20.41,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558568922,2.47567516,20.408,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558569115,2.47567516,20.407,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558569322,2.39779756,20.406,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558569518,0.06485708,20.41,20.397,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558570222,24.58,20.409,20.395,24.59972807]
["bitfinex-derivatives","SOLF0:USTF0",1680558570423,2.4758732,20.408,20.395,24.59972807]
["bitfinex-derivatives","SOLF0:USTF0",1680558572024,24.68,20.407,20.395,24.59972807]
["bitfinex-derivatives","SOLF0:USTF0",1680558572224,2.4758732,20.406,20.395,24.59972807]
["bitfinex-derivatives","SOLF0:USTF0",1680558572420,2.4758732,20.406,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558572621,2.4758732,20.405,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558572928,2.4758732,20.404,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558573127,2.4758732,20.403,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558573328,100.0,20.409,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558573526,2.47058161,20.408,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558574423,2.47058161,20.409,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558574624,2.47058161,20.408,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558574825,2.47058161,20.409,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558575026,2.47058161,20.408,20.397,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558575327,27.16058161,20.408,20.395,0.06972807]
["bitfinex-derivatives","SOLF0:USTF0",1680558575522,2.47058161,20.407,20.395,0.06972807]
["bitfinex-derivatives","SOLF0:USTF0",1680558575831,2.47058161,20.407,20.395,24.53972807]
["bitfinex-derivatives","SOLF0:USTF0",1680558583725,2.47058161,20.407,20.395,24.42468662]
["bitfinex-derivatives","SOLF0:USTF0",1680558584134,150.27058161,20.407,20.395,24.42468662]
["bitfinex-derivatives","SOLF0:USTF0",1680558584333,24.58,20.405,20.392,46.484]
["bitfinex-derivatives","SOLF0:USTF0",1680558584529,2.47058161,20.404,20.391,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558584732,24.69,20.401,20.39,0.06353221]
["bitfinex-derivatives","SOLF0:USTF0",1680558584928,2.47058161,20.4,20.39,0.06353221]
["bitfinex-derivatives","SOLF0:USTF0",1680558585935,2.47058161,20.399,20.39,0.06353221]
["bitfinex-derivatives","SOLF0:USTF0",1680558588438,47.05208161,20.399,20.39,0.06353221]
["bitfinex-derivatives","SOLF0:USTF0",1680558588635,2.47058161,20.398,20.39,0.06353221]
["bitfinex-derivatives","SOLF0:USTF0",1680558591144,24.69,20.397,20.39,0.06353221]
["bitfinex-derivatives","SOLF0:USTF0",1680558591343,2.47058161,20.396,20.39,0.06353221]
["bitfinex-derivatives","SOLF0:USTF0",1680558591544,2.47058161,20.396,20.386,0.07005144]
["bitfinex-derivatives","SOLF0:USTF0",1680558591844,24.58,20.394,20.386,0.07005144]
["bitfinex-derivatives","SOLF0:USTF0",1680558594140,2.474136,20.393,20.386,0.07005144]
["bitfinex-derivatives","SOLF0:USTF0",1680558599440,24.69,20.391,20.386,0.07005144]
["bitfinex-derivatives","SOLF0:USTF0",1680558599647,24.69,20.391,20.381,0.06035992]
["bitfinex-derivatives","SOLF0:USTF0",1680558601551,0.0621805,20.393,20.382,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558601753,2.5367316,20.393,20.382,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558602051,0.0621805,20.393,20.382,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558602350,0.0621805,20.393,20.386,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558608356,0.0621805,20.393,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558608556,44.64811487,20.399,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558609355,2.47308203,20.398,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558610055,0.06661487,20.399,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558610758,14.51095844,20.399,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558610957,2.47203185,20.398,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558611158,0.06661487,20.399,20.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558614158,0.06661487,20.399,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558614456,2.47203633,20.401,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558614658,2.47203633,20.4,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558614860,0.07035126,20.404,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558615358,98.43071281,20.404,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558615558,98.36036155,20.403,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558615859,98.36036155,20.402,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558616060,98.36036155,20.401,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558616261,2.47198771,20.4,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558616560,0.07035126,20.404,20.395,47.8466]
["bitfinex-derivatives","SOLF0:USTF0",1680558617259,98.43029035,20.404,20.395,47.8466]
["bitfinex-derivatives","SOLF0:USTF0",1680558617459,98.35993909,20.403,20.395,47.8466]
["bitfinex-derivatives","SOLF0:USTF0",1680558617662,98.35993909,20.402,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558617861,98.35993909,20.401,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558618161,0.07035126,20.404,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558618162,2.47195206,20.4,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558618366,0.07035126,20.404,20.395,45.084]
["bitfinex-derivatives","SOLF0:USTF0",1680558618862,98.42712757,20.404,20.395,45.084]
["bitfinex-derivatives","SOLF0:USTF0",1680558619061,98.35677631,20.403,20.395,45.084]
["bitfinex-derivatives","SOLF0:USTF0",1680558619263,98.35677631,20.402,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558619462,98.35677631,20.401,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558619665,2.47170722,20.4,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558619964,0.07035126,20.404,20.394,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558619965,0.07035126,20.404,20.395,45.0708]
["bitfinex-derivatives","SOLF0:USTF0",1680558620656,98.42829109,20.404,20.396,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558620861,98.35793983,20.403,20.396,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558621063,98.35793983,20.402,20.396,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558621264,98.35793983,20.401,20.396,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558621464,98.35793983,20.4,20.396,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558621659,0.07035126,20.404,20.396,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558622666,98.4281718,20.404,20.396,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558622968,98.35782054,20.403,20.396,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558623168,0.07035126,20.404,20.398,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558623468,0.06078974,20.408,20.398,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558623669,98.41083954,20.408,20.398,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558623869,98.3500498,20.407,20.398,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558624072,98.3500498,20.406,20.398,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558624366,98.3500498,20.405,20.398,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558624573,98.3500498,20.404,20.398,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558624875,0.06078974,20.408,20.398,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558625770,98.41120566,20.408,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558625975,98.35041592,20.407,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558626170,98.35041592,20.406,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558626374,98.35041592,20.405,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558626566,98.35041592,20.404,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558626874,0.06078974,20.408,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558627666,98.20699688,20.408,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558627869,98.20699688,20.407,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558628064,95.8789961,20.406,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558628273,95.8789961,20.405,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558628475,95.8789961,20.404,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558628773,98.3360669,20.403,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558628974,98.3360669,20.402,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558629575,95.8789961,20.402,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558629876,0.06734979,20.41,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558630275,98.39032364,20.41,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558630476,98.32297385,20.409,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558630674,98.32297385,20.408,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558630972,98.32297385,20.407,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558631178,0.06734979,20.41,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558631179,98.32297385,20.406,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558631379,98.32297385,20.405,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558631676,98.32297385,20.404,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558631872,95.86753216,20.403,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558632072,0.06734979,20.41,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558632478,98.37345172,20.41,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558632678,98.30610193,20.409,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558632877,98.30610193,20.408,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558633075,95.85200819,20.407,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558633278,0.06734979,20.41,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558633683,98.37323512,20.41,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558633879,98.30588533,20.409,20.401,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558634179,98.30588533,20.408,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558634381,14.6641179,20.412,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558634680,98.30637426,20.411,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558634979,98.30637426,20.41,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558635277,98.30637426,20.409,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558635480,98.30637426,20.408,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558635675,0.06176244,20.413,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558636476,98.36866713,20.413,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558636681,98.30690469,20.412,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558636881,98.30690469,20.411,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558637082,98.30690469,20.41,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558637383,98.30690469,20.409,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558637580,98.30690469,20.408,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558637779,0.06176244,20.413,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558638785,98.36840417,20.413,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558638981,98.30664173,20.412,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558639282,98.30664173,20.411,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558639581,98.30664173,20.41,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558639785,0.06176244,20.413,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558639786,98.30664173,20.409,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558640079,98.30664173,20.408,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558640284,0.06176244,20.413,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558641582,98.36698441,20.413,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558641785,98.30522197,20.412,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558641982,98.30522197,20.411,20.404,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558642186,98.30522197,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558642484,98.30522197,20.409,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558642678,2.45415185,20.408,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558642880,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558643685,98.36804799,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558643885,98.30628555,20.412,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558644088,98.30628555,20.411,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558644381,98.30628555,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558644590,98.30628555,20.409,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558644785,98.30628555,20.408,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558644985,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558645888,98.36794781,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558646089,98.30618537,20.412,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558646387,98.30618537,20.411,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558646588,98.30618537,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558646780,98.30618537,20.409,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558646984,2.45424782,20.408,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558647190,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558648981,98.32414677,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558649187,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558650189,2.51271892,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558650390,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558651287,98.32644492,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558651590,2.45104292,20.412,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558651792,2.45104292,20.411,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558651992,2.45104292,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558652193,2.45104292,20.409,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558652395,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558653191,98.35360127,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558653495,2.45321698,20.412,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558653789,2.45321698,20.411,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558653993,2.45321698,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558654193,2.45321698,20.409,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558654494,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558655495,98.35530305,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558655796,2.45330801,20.412,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558655990,2.45330801,20.411,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558656294,2.45330801,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558656494,2.45330801,20.409,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558656698,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558657698,98.35022334,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558657997,98.28869898,20.412,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558658199,2.44686981,20.411,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558658387,2.44686981,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558658696,2.44686981,20.409,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558658894,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558659690,98.35103635,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558659897,98.28927391,20.412,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558660200,98.28927391,20.411,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558660397,2.44690503,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558660598,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558661296,98.35164158,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558661497,98.28987914,20.412,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558661698,98.28987914,20.411,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558661898,2.44690503,20.41,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558662198,0.06176244,20.413,20.406,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558663800,0.06176244,20.413,20.403,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558664093,100.0,20.41,20.401,0.06895922]
["bitfinex-derivatives","SOLF0:USTF0",1680558664300,146.88737856,20.409,20.401,0.06895922]
["bitfinex-derivatives","SOLF0:USTF0",1680558664499,2.44536607,20.408,20.401,0.06895922]
["bitfinex-derivatives","SOLF0:USTF0",1680558669599,48.6177,20.409,20.401,0.06895922]
["bitfinex-derivatives","SOLF0:USTF0",1680558672003,48.6177,20.409,20.403,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558675406,48.6177,20.409,20.401,0.06895922]
["bitfinex-derivatives","SOLF0:USTF0",1680558677608,98.30267706,20.408,20.401,0.06895922]
["bitfinex-derivatives","SOLF0:USTF0",1680558677809,98.30267706,20.407,20.401,0.06895922]
["bitfinex-derivatives","SOLF0:USTF0",1680558678000,98.30267706,20.406,20.399,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558678305,48.6177,20.409,20.399,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558678507,122.87315023,20.408,20.397,0.06269426]
["bitfinex-derivatives","SOLF0:USTF0",1680558678809,98.29315023,20.407,20.397,0.06269426]
["bitfinex-derivatives","SOLF0:USTF0",1680558679008,98.29315023,20.406,20.397,0.06269426]
["bitfinex-derivatives","SOLF0:USTF0",1680558679304,24.58,20.408,20.397,0.06269426]
["bitfinex-derivatives","SOLF0:USTF0",1680558679708,24.68,20.405,20.397,0.06269426]
["bitfinex-derivatives","SOLF0:USTF0",1680558680207,24.68,20.405,20.382,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680558680208,0.08328904,20.397,20.386,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558681404,24.58,20.396,20.384,0.06457897]
["bitfinex-derivatives","SOLF0:USTF0",1680558681810,24.58,20.388,20.384,0.06457897]
["bitfinex-derivatives","SOLF0:USTF0",1680558682008,24.69,20.387,20.379,0.07045482]
["bitfinex-derivatives","SOLF0:USTF0",1680558682208,24.69,20.387,20.376,0.06168901]
["bitfinex-derivatives","SOLF0:USTF0",1680558682406,24.69,20.384,20.376,0.06168901]
["bitfinex-derivatives","SOLF0:USTF0",1680558693207,48.4846,20.386,20.376,24.54168901]
["bitfinex-derivatives","SOLF0:USTF0",1680558694011,48.4846,20.386,20.376,24.4747627]
["bitfinex-derivatives","SOLF0:USTF0",1680558695913,63.5215338,20.386,20.376,24.4747627]
["bitfinex-derivatives","SOLF0:USTF0",1680558701418,63.5215338,20.386,20.379,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558702118,63.5215338,20.386,20.377,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558702914,48.4846,20.386,20.377,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558703621,48.4846,20.386,20.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558705018,0.06772818,20.39,20.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558705420,0.06772818,20.39,20.383,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558706315,0.06772818,20.39,20.38,44.519]
["bitfinex-derivatives","SOLF0:USTF0",1680558706316,0.06772818,20.39,20.386,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680558706523,0.06206543,20.395,20.389,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680558706720,0.08328904,20.397,20.391,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558707223,0.06728563,20.399,20.394,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558707419,24.58,20.41,20.398,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558708626,0.06099674,20.411,20.401,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558712031,0.06099674,20.411,20.402,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680558712233,0.06099674,20.411,20.401,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558713533,45.1982,20.419,20.407,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558713733,2.44075654,20.418,20.407,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558714036,2.44075654,20.417,20.407,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558714236,2.44075654,20.416,20.407,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558714433,36.87,20.422,20.407,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558714639,0.06107855,20.419,20.407,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558715036,0.06107855,20.419,20.409,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558716240,0.06107855,20.419,20.413,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558716442,45.1982,20.429,20.41,48.1329]
["bitfinex-derivatives","SOLF0:USTF0",1680558716443,0.06430015,20.423,20.416,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558716643,0.06317978,20.427,20.416,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558717144,0.06317978,20.427,20.42,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558720944,0.06317978,20.427,20.416,0.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1680558721842,36.85,20.426,20.416,0.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1680558722038,36.68,20.424,20.416,0.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1680558722240,2.43869619,20.423,20.408,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558722744,136.85,20.42,20.405,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558722942,2.43869619,20.419,20.405,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558723142,2.50464378,20.419,20.405,36.94059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558726946,0.06594759,20.419,20.411,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558735752,0.06594759,20.419,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558735753,2.50484915,20.419,20.406,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558738762,39.37484915,20.419,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558738962,49.55690156,20.418,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558739259,2.43890156,20.417,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558742061,36.87,20.416,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558742252,2.43890156,20.415,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558743957,36.87,20.413,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558744755,47.118,20.418,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558744957,2.43807777,20.417,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558745156,36.87,20.416,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558745357,2.43807777,20.415,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558747261,2.43807777,20.414,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558747460,47.118,20.418,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558747661,2.43808226,20.417,20.405,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1680558748659,2.43808226,20.417,20.41,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558748860,0.06594759,20.419,20.412,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558749065,0.06594759,20.419,20.416,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558749266,0.06594771,20.425,20.416,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558749464,2.49780808,20.428,20.416,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558751566,2.49780808,20.428,20.417,45.9482]
["bitfinex-derivatives","SOLF0:USTF0",1680558752366,2.43577243,20.427,20.417,45.9482]
["bitfinex-derivatives","SOLF0:USTF0",1680558752571,2.43577243,20.426,20.417,45.9482]
["bitfinex-derivatives","SOLF0:USTF0",1680558752867,0.06203565,20.428,20.417,45.9482]
["bitfinex-derivatives","SOLF0:USTF0",1680558753267,0.06203565,20.428,20.42,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558755670,2.49589411,20.428,20.42,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558755869,0.06203565,20.428,20.42,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558756569,0.06203565,20.428,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558756872,2.50119924,20.433,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558757071,2.43276208,20.432,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558757274,2.43276208,20.431,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558757462,2.43276208,20.43,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558757667,2.43276208,20.429,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558757966,2.43276208,20.428,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558758167,0.06843716,20.433,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558758673,0.06843716,20.433,20.426,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558759070,2.50121142,20.433,20.426,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558759271,2.43277426,20.432,20.426,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558759567,2.43277426,20.431,20.426,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558759765,0.06843716,20.433,20.426,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558763169,0.06843716,20.433,20.424,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558764376,0.06843716,20.433,20.421,0.06391648]
["bitfinex-derivatives","SOLF0:USTF0",1680558764580,2.50019095,20.433,20.421,0.06391648]
["bitfinex-derivatives","SOLF0:USTF0",1680558767571,136.85,20.431,20.421,0.06391648]
["bitfinex-derivatives","SOLF0:USTF0",1680558767772,2.43175379,20.43,20.421,0.06391648]
["bitfinex-derivatives","SOLF0:USTF0",1680558768576,36.68,20.429,20.421,0.06391648]
["bitfinex-derivatives","SOLF0:USTF0",1680558768779,2.43175379,20.428,20.421,0.06391648]
["bitfinex-derivatives","SOLF0:USTF0",1680558769882,36.87,20.426,20.421,0.06391648]
["bitfinex-derivatives","SOLF0:USTF0",1680558770079,2.43175379,20.425,20.411,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558771084,2.49784256,20.425,20.411,36.93317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558772286,2.49784256,20.425,20.413,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558772586,2.43175379,20.424,20.413,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558772786,2.43175379,20.423,20.413,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558772980,0.06608877,20.425,20.413,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558773181,36.91608877,20.425,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558773379,2.43468238,20.424,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558773983,45.4398,20.423,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558774186,100.0,20.421,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558774391,2.43468238,20.42,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558774885,2.43468238,20.419,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558775082,2.43468238,20.418,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558775286,100.0,20.421,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558775482,2.43603646,20.42,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558775881,36.68,20.422,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558775882,2.43603646,20.419,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558776082,36.68,20.422,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558776278,2.43558745,20.421,20.411,0.06317844]
["bitfinex-derivatives","SOLF0:USTF0",1680558777079,36.85,20.42,20.404,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558777286,36.87,20.416,20.401,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558778092,36.93003618,20.416,20.401,36.75804122]
["bitfinex-derivatives","SOLF0:USTF0",1680558780089,0.06003618,20.416,20.404,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558780291,0.06003618,20.416,20.407,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558781991,0.06003618,20.416,20.41,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558782192,0.06331183,20.42,20.41,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558782389,0.06331183,20.42,20.407,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680558782884,0.06331183,20.42,20.41,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558786902,2.49812036,20.42,20.408,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680558788097,36.87,20.419,20.406,0.06378628]
["bitfinex-derivatives","SOLF0:USTF0",1680558788296,2.43480853,20.418,20.406,0.06378628]
["bitfinex-derivatives","SOLF0:USTF0",1680558794110,36.87,20.416,20.406,0.06378628]
["bitfinex-derivatives","SOLF0:USTF0",1680558797107,36.87,20.414,20.406,0.06378628]
["bitfinex-derivatives","SOLF0:USTF0",1680558800914,45.1284,20.413,20.406,0.06378628]
["bitfinex-derivatives","SOLF0:USTF0",1680558801711,100.0,20.412,20.406,0.06378628]
["bitfinex-derivatives","SOLF0:USTF0",1680558801912,36.85,20.411,20.402,0.06845787]
["bitfinex-derivatives","SOLF0:USTF0",1680558802216,36.85,20.411,20.399,0.06032655]
["bitfinex-derivatives","SOLF0:USTF0",1680558802815,36.68,20.406,20.399,0.06032655]
["bitfinex-derivatives","SOLF0:USTF0",1680558803813,36.9109764,20.41,20.399,0.06032655]
["bitfinex-derivatives","SOLF0:USTF0",1680558807123,36.87,20.407,20.399,0.06032655]
["bitfinex-derivatives","SOLF0:USTF0",1680558809119,36.87,20.404,20.399,0.06032655]
["bitfinex-derivatives","SOLF0:USTF0",1680558809320,36.87,20.404,20.394,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1680558810327,0.06722789,20.406,20.394,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1680558812021,0.06722789,20.406,20.396,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680558816727,0.06722789,20.406,20.395,48.0709]
["bitfinex-derivatives","SOLF0:USTF0",1680558821228,36.87,20.405,20.395,48.0709]
["bitfinex-derivatives","SOLF0:USTF0",1680558821831,36.87,20.405,20.394,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1680558822032,46.296,20.404,20.394,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1680558842038,24.6,20.403,20.394,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1680558842748,46.296,20.404,20.394,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1680558842945,24.6,20.403,20.394,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1680558843948,24.6,20.4,20.394,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1680558844242,24.6,20.4,20.39,0.06644922]
["bitfinex-derivatives","SOLF0:USTF0",1680558844550,24.6,20.4,20.388,24.50147857]
["bitfinex-derivatives","SOLF0:USTF0",1680558852655,24.6,20.4,20.389,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558858064,24.48,20.398,20.388,0.07147857]
["bitfinex-derivatives","SOLF0:USTF0",1680558859368,0.00297993,20.388,20.386,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558860269,0.00297993,20.388,20.383,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1680558863169,0.00297993,20.388,20.383,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1680558863468,0.00297993,20.388,20.378,0.06816563]
["bitfinex-derivatives","SOLF0:USTF0",1680558863862,0.00297993,20.388,20.378,24.66816563]
["bitfinex-derivatives","SOLF0:USTF0",1680558865762,24.6,20.384,20.378,0.06816563]
["bitfinex-derivatives","SOLF0:USTF0",1680558865971,24.6,20.384,20.374,0.06843815]
["bitfinex-derivatives","SOLF0:USTF0",1680558867370,24.6,20.381,20.374,0.06843815]
["bitfinex-derivatives","SOLF0:USTF0",1680558868171,24.48,20.378,20.374,0.06843815]
["bitfinex-derivatives","SOLF0:USTF0",1680558868371,24.48,20.378,20.369,0.06942168]
["bitfinex-derivatives","SOLF0:USTF0",1680558868570,24.48,20.378,20.366,39.37431857]
["bitfinex-derivatives","SOLF0:USTF0",1680558872075,24.6,20.38,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558873372,24.6,20.382,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558876977,0.06738948,20.383,20.374,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558877173,0.06738948,20.383,20.377,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558877380,46.83053773,20.387,20.379,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558877778,0.06063773,20.387,20.379,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558877978,0.06063773,20.387,20.382,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558878274,0.00297993,20.388,20.382,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558894595,0.00297993,20.388,20.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558898603,24.544502,20.392,20.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558899102,24.6,20.389,20.378,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558902006,24.6,20.388,20.376,24.49294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558904508,24.6,20.385,20.376,0.06294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558905506,24.6,20.383,20.376,0.06294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558906004,0.06186909,20.388,20.376,0.06294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558906608,24.6,20.386,20.376,0.06294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558926825,0.06186909,20.388,20.376,0.06294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558927027,0.06186909,20.388,20.377,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558936325,24.6,20.384,20.376,0.06294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558938235,46.2961,20.383,20.376,0.06294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558942136,24.6,20.382,20.376,0.06294122]
["bitfinex-derivatives","SOLF0:USTF0",1680558942436,24.6,20.382,20.372,0.06931835]
["bitfinex-derivatives","SOLF0:USTF0",1680558948546,24.6,20.377,20.356,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558948740,24.6,20.377,20.356,68.4889]
["bitfinex-derivatives","SOLF0:USTF0",1680558949141,24.6,20.374,20.362,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558949439,24.6,20.374,20.359,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558949641,24.6,20.371,20.359,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558950840,24.6,20.368,20.356,38.77238866]
["bitfinex-derivatives","SOLF0:USTF0",1680558951041,24.6,20.368,20.356,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558959155,0.06016524,20.369,20.36,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558962052,0.06016524,20.369,20.358,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558963160,24.6,20.368,20.356,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558965557,0.06016524,20.369,20.358,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558966462,0.06016524,20.369,20.359,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1680558978967,0.06016524,20.369,20.363,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558979173,14.81776897,20.372,20.363,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558979373,45.32654611,20.373,20.363,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558980572,0.06074611,20.373,20.363,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558981073,0.06074611,20.373,20.366,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558986374,0.06074611,20.373,20.37,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558986574,0.07087039,20.379,20.37,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680558990578,24.6,20.378,20.366,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558994579,24.6,20.376,20.364,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680558994881,24.6,20.373,20.361,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680558995480,24.6,20.37,20.359,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1680559007989,24.6,20.37,20.359,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559008389,24.6,20.37,20.359,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1680559012090,24.6,20.369,20.359,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559014292,24.6,20.372,20.361,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559021296,48.4244,20.373,20.363,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559023198,0.06018059,20.374,20.363,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559024095,0.06018059,20.374,20.368,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559024299,39.47242966,20.383,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559024600,24.6,20.383,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559025495,0.0632837,20.384,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559026197,96.01488903,20.384,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559026402,95.95160533,20.383,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559026604,0.0632837,20.384,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559027203,96.01415951,20.384,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559027504,95.95087581,20.383,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559027803,0.0632837,20.384,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559028395,0.0632837,20.384,20.378,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559028604,44.4868,20.389,20.378,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559028605,0.06794182,20.388,20.378,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559028904,0.06794182,20.388,20.382,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559029206,0.06137002,20.392,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559029405,98.42691124,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559029601,98.36047314,20.395,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559029798,98.36047314,20.394,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559029997,95.91391008,20.393,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559030304,0.0664381,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559030504,2.51247921,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559030707,95.90789544,20.395,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559030907,2.44604111,20.394,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559031109,95.90789544,20.393,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559031602,0.0664381,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559031802,98.42081714,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559032004,98.35437904,20.395,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559032203,98.35437904,20.394,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559032404,2.44607661,20.393,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559032605,0.0664381,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559032806,98.42096817,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559033107,98.35453007,20.395,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559033306,98.35453007,20.394,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559033607,0.0664381,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559033905,98.41800335,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559034107,98.35156525,20.395,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559034310,2.44585056,20.394,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559034507,0.0664381,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559034705,98.41868048,20.396,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559035006,98.35224238,20.395,20.385,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559035205,27.0459761,20.394,20.382,70.9134]
["bitfinex-derivatives","SOLF0:USTF0",1680559035403,24.6,20.394,20.382,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559035908,2.44625226,20.393,20.382,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559037010,24.6,20.391,20.381,0.06141593]
["bitfinex-derivatives","SOLF0:USTF0",1680559037210,47.6566,20.392,20.381,24.46141593]
["bitfinex-derivatives","SOLF0:USTF0",1680559037408,24.6,20.393,20.381,24.46141593]
["bitfinex-derivatives","SOLF0:USTF0",1680559042014,24.6,20.391,20.381,0.06141593]
["bitfinex-derivatives","SOLF0:USTF0",1680559043414,24.48,20.387,20.381,0.06141593]
["bitfinex-derivatives","SOLF0:USTF0",1680559043610,24.48,20.387,20.377,0.06608584]
["bitfinex-derivatives","SOLF0:USTF0",1680559044406,46.6575,20.386,20.377,0.06608584]
["bitfinex-derivatives","SOLF0:USTF0",1680559044915,24.6,20.384,20.377,0.06608584]
["bitfinex-derivatives","SOLF0:USTF0",1680559048811,24.6,20.381,20.377,0.06608584]
["bitfinex-derivatives","SOLF0:USTF0",1680559049013,24.6,20.381,20.372,0.06304221]
["bitfinex-derivatives","SOLF0:USTF0",1680559058812,24.6,20.378,20.372,0.06304221]
["bitfinex-derivatives","SOLF0:USTF0",1680559059018,24.6,20.378,20.368,0.06402277]
["bitfinex-derivatives","SOLF0:USTF0",1680559059816,45.2413,20.377,20.368,0.06402277]
["bitfinex-derivatives","SOLF0:USTF0",1680559061715,24.48,20.375,20.368,0.06402277]
["bitfinex-derivatives","SOLF0:USTF0",1680559063320,45.2413,20.377,20.368,24.46402277]
["bitfinex-derivatives","SOLF0:USTF0",1680559068724,45.2413,20.377,20.37,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559072231,45.2413,20.377,20.369,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559072433,45.2413,20.377,20.37,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559081137,14.79241531,20.379,20.37,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559081337,0.06112002,20.38,20.37,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680559082141,0.06112002,20.38,20.372,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559083338,14.9175547,20.38,20.372,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559083540,0.06112002,20.38,20.372,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559084935,0.06112002,20.38,20.375,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559085137,0.06445989,20.385,20.375,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559086140,0.06445989,20.385,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559087547,96.00854889,20.385,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559087744,0.06445989,20.385,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559088244,96.01140077,20.385,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559088445,0.06445989,20.385,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559088846,96.00857797,20.385,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559089148,0.06445989,20.385,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559089544,0.06445989,20.385,20.379,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559089840,48.2571,20.387,20.379,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559093240,0.0688817,20.389,20.379,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559093446,0.0688817,20.389,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559093646,96.00505435,20.389,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559093846,0.0688817,20.389,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559099655,0.0688817,20.389,20.382,38.9538449]
["bitfinex-derivatives","SOLF0:USTF0",1680559101050,0.0688817,20.389,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559102158,0.0688817,20.389,20.38,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559122067,0.0688817,20.389,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559130272,0.0688817,20.389,20.378,24.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1680559141983,0.0688817,20.389,20.381,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680559152091,24.6688817,20.389,20.378,0.07096214]
["bitfinex-derivatives","SOLF0:USTF0",1680559158295,95.90765779,20.388,20.378,0.07096214]
["bitfinex-derivatives","SOLF0:USTF0",1680559172096,19.71,20.387,20.379,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559192814,19.7288817,20.389,20.381,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680559193013,95.9075647,20.388,20.381,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680559194614,95.9075647,20.388,20.384,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680559194815,95.9075647,20.387,20.384,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680559195017,67.6912,20.391,20.384,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680559195211,95.90418172,20.39,20.384,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680559196313,95.90418172,20.39,20.387,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559196514,95.90418172,20.391,20.387,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559196816,0.06633464,20.396,20.39,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559197015,95.89473929,20.397,20.39,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559201010,95.89473929,20.397,20.393,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680559201206,95.89473929,20.399,20.393,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680559202213,95.89473929,20.399,20.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680559203106,95.89473929,20.399,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559203311,2.43326499,20.398,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559203516,95.89473929,20.397,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559203716,95.89473929,20.398,20.387,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680559203918,95.89473929,20.397,20.387,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680559204216,24.37,20.395,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559204416,95.89473929,20.394,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559205115,47.0504,20.393,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559205715,47.0504,20.393,20.387,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559206512,24.61,20.399,20.387,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559206715,95.86579571,20.398,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559206914,95.86579571,20.399,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559207115,95.86581806,20.398,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559207315,14.85857503,20.4,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559207516,95.865788,20.399,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559208320,95.865788,20.398,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559208518,0.0623426,20.4,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559208714,95.92483363,20.4,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559209018,95.86249103,20.399,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559209213,0.0623426,20.4,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559209409,95.92793646,20.4,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559209611,95.86559386,20.399,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559209819,45.0521,20.399,20.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559242147,45.0521,20.399,20.389,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559242548,24.61,20.397,20.386,24.57201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559245345,45.0521,20.399,20.389,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559262057,45.0521,20.399,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559262259,19.56,20.397,20.389,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559272664,19.56,20.397,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559273164,19.56,20.397,20.39,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680559275465,19.69,20.395,20.387,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680559275664,95.88488105,20.394,20.387,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680559276664,19.69,20.391,20.386,0.06201176]
["bitfinex-derivatives","SOLF0:USTF0",1680559276867,95.88488105,20.39,20.383,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680559277259,19.69,20.391,20.383,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680559280168,19.69,20.388,20.381,19.67127242]
["bitfinex-derivatives","SOLF0:USTF0",1680559282267,24.44,20.39,20.381,0.06127242]
["bitfinex-derivatives","SOLF0:USTF0",1680559282871,95.90529711,20.389,20.381,0.06127242]
["bitfinex-derivatives","SOLF0:USTF0",1680559283069,144.09349711,20.389,20.381,0.06127242]
["bitfinex-derivatives","SOLF0:USTF0",1680559283272,48.1882,20.389,20.381,0.06127242]
["bitfinex-derivatives","SOLF0:USTF0",1680559284474,24.48,20.386,20.381,0.06127242]
["bitfinex-derivatives","SOLF0:USTF0",1680559284666,24.48,20.386,20.376,0.06848859]
["bitfinex-derivatives","SOLF0:USTF0",1680559289068,24.51,20.383,20.376,0.06848859]
["bitfinex-derivatives","SOLF0:USTF0",1680559289666,24.44,20.379,20.376,0.06848859]
["bitfinex-derivatives","SOLF0:USTF0",1680559289868,24.44,20.379,20.37,0.06115009]
["bitfinex-derivatives","SOLF0:USTF0",1680559292066,24.51,20.377,20.37,0.06115009]
["bitfinex-derivatives","SOLF0:USTF0",1680559297177,24.64,20.374,20.37,0.06115009]
["bitfinex-derivatives","SOLF0:USTF0",1680559297476,24.64,20.374,20.365,0.06589612]
["bitfinex-derivatives","SOLF0:USTF0",1680559307989,24.44,20.376,20.365,24.53589612]
["bitfinex-derivatives","SOLF0:USTF0",1680559313890,24.44,20.376,20.365,24.40290515]
["bitfinex-derivatives","SOLF0:USTF0",1680559342117,15.04549129,20.377,20.363,14.88802884]
["bitfinex-derivatives","SOLF0:USTF0",1680559342318,19.74,20.373,20.365,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559342821,15.04549129,20.377,20.365,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559343015,0.0629463,20.377,20.369,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559343221,0.0629463,20.377,20.372,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680559343414,19.74,20.38,20.372,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680559343719,45.8152,20.381,20.376,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680559346222,45.8152,20.381,20.374,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559347120,45.8152,20.381,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559357620,95.95232974,20.38,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559360131,45.8152,20.381,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559360328,95.94695501,20.38,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559362133,95.94695501,20.38,20.373,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559365737,45.8152,20.381,20.373,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559370842,95.94468213,20.38,20.373,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680559372043,95.94468213,20.38,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559373242,0.06188076,20.382,20.378,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559373435,0.06587321,20.387,20.378,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559373940,95.97616436,20.387,20.378,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559374142,0.06587321,20.387,20.378,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559392062,0.06587321,20.387,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680559412187,0.06587321,20.387,20.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559422095,0.06587321,20.387,20.382,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559422295,34.63263399,20.39,20.382,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559424197,34.60263399,20.39,20.382,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559429202,19.56,20.39,20.382,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559432002,19.56,20.389,20.381,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559441910,95.90921944,20.388,20.381,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559442112,115.49921944,20.388,20.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559442304,95.90921944,20.387,20.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559446913,19.56,20.385,20.378,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559462220,65.5703,20.386,20.379,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559472030,19.59,20.385,20.378,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559482836,19.56,20.382,20.375,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559492045,19.56,20.381,20.374,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559496854,19.56,20.384,20.377,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559502053,19.6291882,20.385,20.377,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559512062,19.59,20.384,20.377,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559530187,0.0691882,20.385,20.383,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559530383,95.90299347,20.39,20.383,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559541200,19.59,20.388,20.381,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559547809,19.59,20.388,20.381,34.50137345]
["bitfinex-derivatives","SOLF0:USTF0",1680559548508,19.59,20.386,20.381,14.96137345]
["bitfinex-derivatives","SOLF0:USTF0",1680559548706,19.59,20.386,20.378,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559552412,19.56,20.383,20.372,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559552906,19.56,20.383,20.376,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559562018,19.56,20.384,20.376,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680559564718,19.59,20.379,20.371,45.4243]
["bitfinex-derivatives","SOLF0:USTF0",1680559565019,19.56,20.376,20.362,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559565221,19.63024919,20.376,20.363,45.921]
["bitfinex-derivatives","SOLF0:USTF0",1680559565424,19.63024919,20.376,20.369,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559567120,0.07024919,20.376,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559567520,24.74024919,20.376,20.364,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559567923,172.54024919,20.376,20.364,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559568524,45.8354,20.375,20.364,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559571525,24.67,20.372,20.361,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559572723,24.43,20.37,20.358,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559577331,49.04409856,20.37,20.358,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559577525,24.43,20.37,20.358,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559582135,24.67,20.367,20.357,14.77231782]
["bitfinex-derivatives","SOLF0:USTF0",1680559582333,24.67,20.367,20.356,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559584433,24.73500554,20.371,20.359,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559585029,24.73500554,20.371,20.362,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559585235,0.06500554,20.371,20.362,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559588037,0.06500554,20.371,20.362,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559593745,0.06500554,20.371,20.365,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559593942,45.90205559,20.375,20.365,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559594636,0.06665559,20.375,20.365,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559597044,24.67,20.373,20.361,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680559604050,47.8947,20.374,20.363,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680559612050,47.8947,20.374,20.364,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559621662,24.66665559,20.375,20.364,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559621663,0.06665559,20.375,20.371,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559621860,24.6,20.382,20.371,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559622061,24.6,20.382,20.37,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559622457,24.6,20.382,20.371,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559626471,0.06105287,20.384,20.375,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559629365,0.06105287,20.384,20.377,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680559629567,0.06105287,20.384,20.381,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559629874,0.06587943,20.39,20.381,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559630070,98.42044669,20.39,20.381,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559630271,0.06587943,20.39,20.381,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559630471,0.06587943,20.39,20.383,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559631367,0.06587943,20.39,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680559631575,68.9174,20.398,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680559631976,44.2474,20.398,20.389,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559632676,14.61854572,20.398,20.392,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680559632875,0.06139172,20.401,20.392,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680559633174,0.06139172,20.401,20.399,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559633470,0.06685254,20.407,20.4,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559633971,0.06685254,20.407,20.396,0.06856126]
["bitfinex-derivatives","SOLF0:USTF0",1680559633972,0.06685254,20.407,20.405,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559634178,0.06196423,20.413,20.405,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559634380,24.03392615,20.417,20.408,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559634381,0.06476125,20.416,20.408,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680559634581,0.06476125,20.416,20.412,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559634875,0.06233552,20.421,20.412,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559635073,2.40786311,20.423,20.412,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680559636175,24.6,20.42,20.409,46.3395138]
["bitfinex-derivatives","SOLF0:USTF0",1680559636471,0.06593628,20.424,20.409,46.3395138]
["bitfinex-derivatives","SOLF0:USTF0",1680559636472,24.6,20.417,20.409,0.0675138]
["bitfinex-derivatives","SOLF0:USTF0",1680559636774,24.67,20.414,20.409,0.0675138]
["bitfinex-derivatives","SOLF0:USTF0",1680559636970,24.67,20.414,20.404,0.06365724]
["bitfinex-derivatives","SOLF0:USTF0",1680559637176,36.84,20.412,20.404,0.06365724]
["bitfinex-derivatives","SOLF0:USTF0",1680559639875,47.4322,20.411,20.404,0.06365724]
["bitfinex-derivatives","SOLF0:USTF0",1680559641778,0.06023433,20.415,20.404,0.06365724]
["bitfinex-derivatives","SOLF0:USTF0",1680559641977,0.06023433,20.415,20.406,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559642679,0.06023433,20.415,20.409,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559642878,0.06919735,20.419,20.409,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559643173,0.06590585,20.421,20.409,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559643882,0.06590585,20.421,20.407,36.90391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559644178,2.47506722,20.421,20.407,36.90391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559645577,36.84,20.419,20.407,0.06391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559647179,0.06590585,20.421,20.407,36.90391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559647477,0.06590585,20.421,20.408,45.7957]
["bitfinex-derivatives","SOLF0:USTF0",1680559647679,2.4743504,20.421,20.408,45.7957]
["bitfinex-derivatives","SOLF0:USTF0",1680559648381,36.87,20.418,20.408,45.7957]
["bitfinex-derivatives","SOLF0:USTF0",1680559648570,36.87,20.418,20.407,0.06391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559648778,36.56,20.414,20.407,0.06391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559652179,36.87,20.419,20.407,0.06391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559652579,0.06590585,20.421,20.407,36.93391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559654383,0.06590585,20.421,20.407,0.06391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559654384,36.56,20.418,20.407,0.06391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559654578,36.84,20.415,20.407,0.06391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559654879,36.87,20.412,20.407,0.06391146]
["bitfinex-derivatives","SOLF0:USTF0",1680559655078,36.87,20.412,20.402,48.69482725]
["bitfinex-derivatives","SOLF0:USTF0",1680559656477,0.06721895,20.417,20.407,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559657180,36.87,20.416,20.402,48.69482725]
["bitfinex-derivatives","SOLF0:USTF0",1680559657574,0.06721895,20.417,20.405,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559657776,0.06721895,20.417,20.408,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559658082,0.06721895,20.417,20.411,99.79308282]
["bitfinex-derivatives","SOLF0:USTF0",1680559658284,0.06649175,20.421,20.414,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559658580,0.06735618,20.425,20.414,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559659879,0.27427336,20.425,20.414,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559660385,36.93735618,20.425,20.412,47.0992]
["bitfinex-derivatives","SOLF0:USTF0",1680559660583,0.20691718,20.415,20.41,0.06522206]
["bitfinex-derivatives","SOLF0:USTF0",1680559660782,0.20691718,20.415,20.407,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559663086,36.86,20.418,20.405,0.06002294]
["bitfinex-derivatives","SOLF0:USTF0",1680559663286,36.56,20.415,20.405,0.06002294]
["bitfinex-derivatives","SOLF0:USTF0",1680559664287,36.70087779,20.415,20.405,0.06002294]
["bitfinex-derivatives","SOLF0:USTF0",1680559666790,36.84,20.412,20.405,0.06002294]
["bitfinex-derivatives","SOLF0:USTF0",1680559670496,36.70087779,20.415,20.405,0.06002294]
["bitfinex-derivatives","SOLF0:USTF0",1680559672691,0.06110544,20.416,20.41,99.85912221]
["bitfinex-derivatives","SOLF0:USTF0",1680559672892,0.06630698,20.42,20.41,136.72912221]
["bitfinex-derivatives","SOLF0:USTF0",1680559673088,36.87,20.421,20.408,0.07093855]
["bitfinex-derivatives","SOLF0:USTF0",1680559674589,36.87,20.421,20.41,99.85912221]
["bitfinex-derivatives","SOLF0:USTF0",1680559674895,0.07078205,20.422,20.411,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559675095,0.07078205,20.422,20.412,47.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680559675395,0.07078205,20.422,20.411,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559675894,0.07078205,20.422,20.412,47.5565]
["bitfinex-derivatives","SOLF0:USTF0",1680559678593,0.07078205,20.422,20.414,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559680693,36.87,20.432,20.417,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559681691,36.93058891,20.432,20.417,36.93698066]
["bitfinex-derivatives","SOLF0:USTF0",1680559682095,0.06058891,20.432,20.419,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559682299,36.86,20.43,20.417,0.06698066]
["bitfinex-derivatives","SOLF0:USTF0",1680559683799,45.5197,20.429,20.417,0.06698066]
["bitfinex-derivatives","SOLF0:USTF0",1680559684495,36.87,20.427,20.417,0.06698066]
["bitfinex-derivatives","SOLF0:USTF0",1680559685802,36.87,20.425,20.417,0.06698066]
["bitfinex-derivatives","SOLF0:USTF0",1680559688401,36.84,20.427,20.417,0.06698066]
["bitfinex-derivatives","SOLF0:USTF0",1680559689510,45.5197,20.429,20.417,0.06698066]
["bitfinex-derivatives","SOLF0:USTF0",1680559690998,0.06058891,20.432,20.418,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559691200,0.06058891,20.432,20.421,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559692404,0.06058891,20.432,20.418,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559693709,0.06058891,20.432,20.422,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559694110,0.06058891,20.432,20.425,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559697807,0.06058891,20.432,20.428,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559698105,0.06753675,20.437,20.428,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559698306,0.07138314,20.44,20.428,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559701904,0.07138314,20.44,20.425,0.07108324]
["bitfinex-derivatives","SOLF0:USTF0",1680559701905,36.94138314,20.44,20.426,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559705707,0.07138314,20.44,20.429,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559706913,0.07138314,20.44,20.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559707116,0.07138314,20.44,20.432,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559707417,0.07138314,20.44,20.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559708114,0.07138314,20.44,20.429,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559709018,0.07138314,20.44,20.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559709717,0.07138314,20.44,20.429,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559710017,0.07138314,20.44,20.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559711518,0.07138314,20.44,20.429,136.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559712115,0.07138314,20.44,20.427,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559712314,36.87,20.438,20.425,0.07108324]
["bitfinex-derivatives","SOLF0:USTF0",1680559712519,45.2854,20.437,20.425,0.07108324]
["bitfinex-derivatives","SOLF0:USTF0",1680559712720,147.8,20.436,20.425,0.07108324]
["bitfinex-derivatives","SOLF0:USTF0",1680559713125,36.87,20.431,20.425,0.07108324]
["bitfinex-derivatives","SOLF0:USTF0",1680559713326,36.84,20.428,20.413,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559713523,184.64,20.428,20.413,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559714119,45.2854,20.427,20.413,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680559714326,45.2854,20.427,20.413,36.90341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559715726,45.2854,20.427,20.419,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559719119,45.2854,20.427,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559719427,229.6454,20.427,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559721821,36.87,20.424,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559722226,10.0,20.423,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559722930,36.87,20.424,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559734537,36.56,20.422,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559735034,36.86,20.424,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559735237,81.8454,20.427,20.413,36.93341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559736132,81.8454,20.427,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559736331,2.40423429,20.426,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559736631,10.0,20.425,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559736827,10.0,20.426,20.413,36.93341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559737530,2.40536647,20.425,20.413,36.93341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559741647,36.86,20.424,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559741838,10.0,20.423,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559742039,36.86,20.424,20.413,0.06341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559745147,36.87,20.427,20.413,36.93341763]
["bitfinex-derivatives","SOLF0:USTF0",1680559745344,0.06240703,20.428,20.416,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559746040,0.06240703,20.428,20.419,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559746241,0.06240703,20.428,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559746442,0.06174584,20.433,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559747240,0.06174584,20.433,20.42,45.8928]
["bitfinex-derivatives","SOLF0:USTF0",1680559748547,0.06174584,20.433,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559749250,0.06174584,20.433,20.42,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559752056,0.06174584,20.433,20.423,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559756656,0.06174584,20.433,20.425,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559756862,0.06174584,20.433,20.428,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559757158,2.46705557,20.438,20.428,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559757359,2.40069915,20.437,20.428,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559757556,0.0698609,20.44,20.428,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559757858,0.0698609,20.44,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559758359,39.31050927,20.44,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559758664,2.40064837,20.439,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559758960,2.40064837,20.439,20.43,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559759257,2.40064837,20.438,20.43,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559759457,0.0698609,20.44,20.43,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680559763071,36.86,20.439,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559763371,2.40066607,20.438,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559763964,2.40066607,20.437,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559764164,0.0698609,20.44,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559764571,2.47070189,20.44,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559764770,0.0698609,20.44,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559767369,10.0698609,20.44,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559767575,2.40084099,20.439,20.429,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680559768972,2.40084099,20.438,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559769172,2.40084099,20.437,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559769372,0.0698609,20.44,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559769572,2.47065976,20.44,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559769773,2.40079886,20.439,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559769976,2.40079886,20.438,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559770178,2.47065976,20.44,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559770381,2.40079886,20.439,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559770576,2.40079886,20.438,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559770778,2.40079886,20.437,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559770974,0.0698609,20.44,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559771174,2.47064123,20.44,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559771375,2.40078033,20.439,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559771679,2.40078033,20.438,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559771879,2.40078033,20.437,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559772179,36.9398609,20.44,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559772378,2.40074637,20.439,20.426,36.93194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559777079,24.52,20.438,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559777281,2.40074637,20.437,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559786890,24.52,20.438,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559787387,0.0698609,20.44,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559787587,0.0698609,20.44,20.431,45.2146]
["bitfinex-derivatives","SOLF0:USTF0",1680559788889,0.0698609,20.44,20.433,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559789286,0.0698609,20.44,20.431,45.2146]
["bitfinex-derivatives","SOLF0:USTF0",1680559789788,0.0698609,20.44,20.433,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559791688,0.0698609,20.44,20.431,45.2146]
["bitfinex-derivatives","SOLF0:USTF0",1680559792687,24.38,20.438,20.431,45.2146]
["bitfinex-derivatives","SOLF0:USTF0",1680559793990,24.38,20.438,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559794191,24.38,20.435,20.426,0.06194729]
["bitfinex-derivatives","SOLF0:USTF0",1680559796889,24.38,20.438,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559800798,0.0698609,20.44,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559801699,0.0698609,20.44,20.431,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1680559806103,24.38,20.448,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559806406,98.07118581,20.447,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559806699,98.07118581,20.446,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559806902,2.39786026,20.445,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559807092,2.39786026,20.447,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559807297,98.0707508,20.446,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559807600,98.0707508,20.445,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559807802,24.44765888,20.448,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559808002,2.39780014,20.447,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559808402,95.67288565,20.446,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559808601,2.39780014,20.445,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559809102,24.44765888,20.448,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559809301,98.07074889,20.447,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559809497,98.07074889,20.446,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559809698,95.67294011,20.445,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559810001,24.44765888,20.448,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559810194,98.06991924,20.447,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559810502,98.06991924,20.446,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559810702,98.06991924,20.445,20.437,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559811003,0.06765888,20.448,20.442,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559811202,98.13227133,20.452,20.442,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559811503,98.06973146,20.451,20.442,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559811797,98.06973146,20.45,20.442,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559811996,98.06973146,20.449,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559812194,14.85204689,20.454,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559812392,98.06223551,20.453,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559812594,98.06223551,20.452,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559812796,98.06223551,20.451,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559813102,98.06223551,20.45,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559813303,98.06223551,20.449,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559813503,0.06837121,20.455,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559813904,98.13063082,20.455,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559814098,98.06225961,20.454,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559814400,98.06225961,20.453,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559814602,98.06225961,20.452,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559814797,98.06225961,20.451,20.443,70.0556]
["bitfinex-derivatives","SOLF0:USTF0",1680559814999,98.06225961,20.45,20.44,24.58461364]
["bitfinex-derivatives","SOLF0:USTF0",1680559815199,98.06225961,20.449,20.44,24.58461364]
["bitfinex-derivatives","SOLF0:USTF0",1680559815400,98.06225961,20.448,20.44,24.58461364]
["bitfinex-derivatives","SOLF0:USTF0",1680559815599,98.06225961,20.447,20.44,24.58461364]
["bitfinex-derivatives","SOLF0:USTF0",1680559815898,95.66503957,20.446,20.44,24.58461364]
["bitfinex-derivatives","SOLF0:USTF0",1680559816102,95.66503957,20.45,20.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559816301,98.06770302,20.449,20.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559816500,98.06770302,20.448,20.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559816703,98.06770302,20.447,20.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559816898,95.66995315,20.446,20.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680559817101,95.66995315,20.446,20.437,60.08859]
["bitfinex-derivatives","SOLF0:USTF0",1680559817304,0.0676881,20.451,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559818402,98.13530712,20.451,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559818603,98.06761902,20.45,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559818804,98.06761902,20.449,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559819105,98.06761902,20.448,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559819308,98.06761902,20.447,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559819608,98.06761902,20.446,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559819910,0.0676881,20.451,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559821001,98.13547996,20.451,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559821203,98.06779186,20.45,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559821401,98.06779186,20.449,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559821607,98.06779186,20.448,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559821803,98.06779186,20.447,20.442,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559821999,95.67011245,20.446,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559822205,10.0,20.446,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559822807,10.0,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559823003,98.06700217,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559823203,10.0,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559823204,98.06700217,20.447,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559823405,98.06700217,20.446,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559823706,10.0,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559823907,98.06705191,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559824107,98.06705191,20.447,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559824408,95.6694361,20.446,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559824605,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559824806,98.06706123,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559825107,108.06706123,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559825308,98.06706123,20.447,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559825509,95.66944291,20.446,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559825711,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559825915,98.06710415,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559826115,98.06710415,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559826315,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559826316,98.06710415,20.447,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559826610,98.06710415,20.446,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559826806,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559827012,98.06718698,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559827211,98.06718698,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559827414,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559827609,108.05431885,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559827806,98.05431885,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559828003,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559828204,2.39661103,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559828613,95.65763384,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559829114,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559829412,98.05418045,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559829612,98.05418045,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559829816,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559830010,98.05378376,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559830211,2.39662843,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559830511,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559830710,98.05416392,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559830911,2.39663265,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559831214,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559831413,98.05412272,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559831614,2.3966281,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559831809,10.0,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559832015,2.39657451,20.448,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559832713,2.39657451,20.449,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559832914,46.4989,20.45,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559838817,0.0676881,20.451,20.439,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559839022,0.0676881,20.451,20.442,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559842824,0.0676881,20.451,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559843023,2.46533034,20.456,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559843223,2.39410175,20.455,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559843432,0.07124103,20.456,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559843630,2.46535728,20.456,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559843826,0.07124103,20.456,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559845925,2.46435455,20.456,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559846130,2.39311352,20.455,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559846334,0.07124103,20.456,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559847028,0.07124103,20.456,20.447,48.1843]
["bitfinex-derivatives","SOLF0:USTF0",1680559847437,2.46542341,20.456,20.447,48.1843]
["bitfinex-derivatives","SOLF0:USTF0",1680559847638,2.39418238,20.455,20.447,48.1843]
["bitfinex-derivatives","SOLF0:USTF0",1680559847832,0.07124103,20.456,20.446,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680559849833,0.07124103,20.456,20.443,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559850134,2.46543696,20.456,20.443,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559851938,10.0,20.455,20.443,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559853135,10.07124103,20.456,20.443,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559853337,2.39423889,20.455,20.443,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559853639,10.07124103,20.456,20.443,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559853937,2.3942514,20.455,20.443,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559857437,36.51,20.453,20.442,48.1843]
["bitfinex-derivatives","SOLF0:USTF0",1680559858235,47.6885,20.455,20.443,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559858735,147.8,20.454,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559858940,10.0,20.452,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559859338,36.74,20.454,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559859539,2.39483018,20.453,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559862040,2.39483018,20.453,20.442,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559862242,47.6885,20.455,20.442,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559864046,71.95828842,20.455,20.442,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559865246,47.6885,20.455,20.442,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559866337,195.4885,20.455,20.442,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680559866542,184.23,20.453,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559867947,36.43,20.453,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559879364,47.6885,20.455,20.444,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559879662,95.62951375,20.454,20.444,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680559882265,95.62951375,20.454,20.447,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559884663,95.62951375,20.454,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559886365,24.46,20.453,20.441,24.37217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559887672,47.6885,20.455,20.445,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559887868,95.63170754,20.454,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559889475,95.63170754,20.454,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559892076,120.11170754,20.454,20.443,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559892278,95.63170754,20.453,20.443,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559898475,95.63170754,20.453,20.446,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559898770,95.63170754,20.452,20.446,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559898970,95.63170754,20.451,20.446,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559899174,47.6885,20.455,20.446,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559899375,95.62921133,20.454,20.446,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559902179,95.62921133,20.454,20.449,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559905080,95.62921133,20.454,20.446,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559905674,24.42,20.453,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559905874,95.62921133,20.452,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559908783,10.0,20.451,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559908983,95.62921133,20.45,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559911684,95.62921133,20.449,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559911881,95.62921133,20.452,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559912082,95.62834156,20.451,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559912282,95.62834156,20.452,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559912581,95.62834156,20.451,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559912783,95.62834156,20.45,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559912984,95.62834156,20.449,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559913188,95.62834156,20.452,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559913384,95.62805476,20.451,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559913585,95.62805476,20.454,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559913886,95.62805476,20.453,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559914086,95.62805476,20.454,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559921996,120.10805476,20.454,20.443,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559922291,98.02265841,20.453,20.443,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559922494,95.62805476,20.452,20.443,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559922794,95.62805476,20.451,20.443,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559922996,95.62805476,20.45,20.443,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559923196,95.62805476,20.449,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559923392,95.62805476,20.448,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559923592,95.62805476,20.447,20.441,0.06217099]
["bitfinex-derivatives","SOLF0:USTF0",1680559923793,172.34879097,20.452,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559923989,95.6320746,20.451,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559924399,2.39666575,20.45,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559924598,105.6320746,20.449,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559924799,95.6320746,20.448,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559925298,95.6320746,20.447,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559925499,95.6320746,20.451,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559925792,108.02858922,20.45,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559926000,108.02858922,20.449,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559926297,95.6320746,20.448,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559926697,95.6320746,20.45,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559926898,147.8,20.451,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559926899,105.6320746,20.449,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559927100,95.6320746,20.448,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559927998,95.6320746,20.447,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559928199,95.6320746,20.446,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559928500,95.6320746,20.445,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559928694,95.6320746,20.449,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559929000,105.65402939,20.448,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559929199,95.65402939,20.447,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559929403,95.65402939,20.447,20.437,24.54665126]
["bitfinex-derivatives","SOLF0:USTF0",1680559929603,45.0869,20.446,20.437,24.54665126]
["bitfinex-derivatives","SOLF0:USTF0",1680559930100,95.65377817,20.445,20.437,24.54665126]
["bitfinex-derivatives","SOLF0:USTF0",1680559933908,45.0869,20.446,20.437,24.54665126]
["bitfinex-derivatives","SOLF0:USTF0",1680559939504,10.0,20.445,20.437,0.06665126]
["bitfinex-derivatives","SOLF0:USTF0",1680559939705,95.65974064,20.444,20.437,0.06665126]
["bitfinex-derivatives","SOLF0:USTF0",1680559939910,10.0,20.443,20.437,0.06665126]
["bitfinex-derivatives","SOLF0:USTF0",1680559940111,10.0,20.443,20.434,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559941011,10.0,20.444,20.434,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559942013,34.46,20.444,20.433,24.54299858]
["bitfinex-derivatives","SOLF0:USTF0",1680559942210,24.46,20.444,20.433,24.54299858]
["bitfinex-derivatives","SOLF0:USTF0",1680559945214,24.42,20.441,20.433,0.06299858]
["bitfinex-derivatives","SOLF0:USTF0",1680559945707,10.0,20.44,20.433,0.06299858]
["bitfinex-derivatives","SOLF0:USTF0",1680559949810,24.42,20.437,20.433,0.06299858]
["bitfinex-derivatives","SOLF0:USTF0",1680559950016,24.42,20.437,20.428,0.06810753]
["bitfinex-derivatives","SOLF0:USTF0",1680559950313,10.0,20.436,20.428,0.06810753]
["bitfinex-derivatives","SOLF0:USTF0",1680559950507,55.9441,20.436,20.428,0.06810753]
["bitfinex-derivatives","SOLF0:USTF0",1680559951215,45.9441,20.436,20.428,0.06810753]
["bitfinex-derivatives","SOLF0:USTF0",1680559953110,24.42,20.43,20.428,0.06810753]
["bitfinex-derivatives","SOLF0:USTF0",1680559953310,24.42,20.43,20.419,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559960216,24.42,20.43,20.422,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559960517,0.07120968,20.432,20.422,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559962217,0.07120968,20.432,20.424,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680559962418,0.07120968,20.432,20.427,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559962719,45.9441,20.436,20.429,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559963119,0.07093423,20.44,20.429,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559964113,0.07093423,20.44,20.427,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680559964114,0.07093423,20.44,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559964319,44.1038838,20.445,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559980638,191.9038838,20.445,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559982045,68.5838838,20.445,20.434,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559983843,10.0,20.444,20.434,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680559984546,24.48,20.441,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680559984848,10.0,20.44,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680559987550,24.48,20.441,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680559997356,24.42,20.438,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680560002965,48.66413143,20.438,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680560006764,24.42,20.438,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680560008967,24.48,20.441,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680560015965,95.68715365,20.44,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680560016273,24.48,20.438,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680560016571,10.0,20.437,20.431,0.06719387]
["bitfinex-derivatives","SOLF0:USTF0",1680560016770,10.0,20.437,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560017873,24.48,20.438,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560022172,24.48,20.437,20.427,0.06026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560023278,24.55045944,20.439,20.428,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560023479,47.8567,20.438,20.428,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560032180,47.8567,20.438,20.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560047488,47.8567,20.438,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560048591,95.69972904,20.437,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560048795,10.0,20.436,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560049391,10.0,20.437,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560049588,10.0,20.435,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560050094,10.0,20.437,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560050388,95.69996099,20.436,20.427,24.54026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560051996,95.69996099,20.436,20.427,0.06026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560052787,24.48,20.434,20.427,0.06026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560053193,10.0,20.433,20.427,0.06026571]
["bitfinex-derivatives","SOLF0:USTF0",1680560053494,10.0,20.433,20.423,24.37662985]
["bitfinex-derivatives","SOLF0:USTF0",1680560053988,24.48,20.434,20.423,24.37662985]
["bitfinex-derivatives","SOLF0:USTF0",1680560054190,24.48,20.437,20.426,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560054389,95.70025499,20.436,20.426,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560061598,95.70025499,20.436,20.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560061801,95.70025499,20.435,20.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560062001,47.8567,20.438,20.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560064993,14.49503664,20.439,20.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560065197,14.4245772,20.439,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560065403,24.48,20.447,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560065602,95.6698847,20.446,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560073313,24.48,20.447,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560076913,48.39888288,20.447,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560082215,23.91888288,20.447,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560082514,0.07136597,20.448,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560083111,95.72354693,20.448,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560083715,45.8812,20.447,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560101931,45.8812,20.447,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560102326,45.8812,20.447,20.434,48.05753715]
["bitfinex-derivatives","SOLF0:USTF0",1680560103035,45.8812,20.447,20.437,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560107144,45.8812,20.447,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560107539,45.8812,20.447,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560107845,46.774,20.45,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560108144,0.06466156,20.453,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560108543,98.09648587,20.453,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560108841,0.06466156,20.453,20.444,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560109041,0.06466156,20.453,20.445,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560110940,0.06466156,20.453,20.438,10.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560110941,24.52466156,20.453,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560111144,98.04252241,20.452,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560111346,108.04252241,20.451,20.442,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560111544,108.04252241,20.451,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560111545,122.52252241,20.45,20.439,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560111741,98.04252241,20.449,20.439,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560111945,98.04252241,20.448,20.439,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560112146,34.48,20.448,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560112347,24.48,20.448,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560112647,105.66502781,20.447,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560112848,10.0,20.447,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560114450,24.48,20.448,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560115246,95.66436089,20.447,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560115551,10.0,20.446,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560117555,10.0,20.447,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560117956,24.48,20.448,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560118156,98.06970266,20.447,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560118353,10.0,20.446,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560118753,10.0,20.447,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560119156,24.46,20.446,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560119353,10.0,20.445,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560121957,24.46,20.446,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560122359,10.0,20.445,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560125163,24.48,20.442,20.438,0.0605302]
["bitfinex-derivatives","SOLF0:USTF0",1680560125364,10.0,20.441,20.431,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560126159,10.0,20.441,20.428,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560126362,24.48,20.439,20.428,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560127163,10.0,20.438,20.428,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560127563,24.48,20.437,20.427,0.06158994]
["bitfinex-derivatives","SOLF0:USTF0",1680560127764,69.4587,20.437,20.427,0.06158994]
["bitfinex-derivatives","SOLF0:USTF0",1680560130372,10.0,20.436,20.427,0.06158994]
["bitfinex-derivatives","SOLF0:USTF0",1680560131266,10.0,20.433,20.427,0.06158994]
["bitfinex-derivatives","SOLF0:USTF0",1680560131466,10.0,20.433,20.423,24.54115143]
["bitfinex-derivatives","SOLF0:USTF0",1680560131867,24.48,20.431,20.423,0.06115143]
["bitfinex-derivatives","SOLF0:USTF0",1680560132271,10.0,20.43,20.423,0.06115143]
["bitfinex-derivatives","SOLF0:USTF0",1680560132770,54.1944,20.43,20.423,0.06115143]
["bitfinex-derivatives","SOLF0:USTF0",1680560134770,44.1944,20.43,20.423,0.06115143]
["bitfinex-derivatives","SOLF0:USTF0",1680560135771,44.1944,20.43,20.425,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560135966,24.48,20.436,20.425,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560136170,0.06912996,20.437,20.428,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560136366,0.06912996,20.437,20.431,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560136569,0.06369734,20.441,20.431,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560137071,24.48,20.446,20.435,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560137375,47.4553,20.448,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560137575,34.48,20.45,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560137770,98.06041106,20.449,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560137969,24.48,20.45,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560138171,95.64455601,20.449,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560138475,0.06320712,20.451,20.441,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560138674,0.06320712,20.451,20.445,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560138873,0.0700611,20.455,20.445,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560139074,98.10885419,20.455,20.445,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560139276,98.03879309,20.454,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560139476,24.46,20.465,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560139774,98.00735441,20.464,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560139972,47.4553,20.467,20.456,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560140175,97.98241657,20.466,20.456,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560140476,97.98241657,20.465,20.456,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560140676,97.98241657,20.464,20.454,24.5469705]
["bitfinex-derivatives","SOLF0:USTF0",1680560140879,97.98241657,20.463,20.454,24.5469705]
["bitfinex-derivatives","SOLF0:USTF0",1680560141078,24.46,20.465,20.454,24.5469705]
["bitfinex-derivatives","SOLF0:USTF0",1680560141275,97.9950001,20.464,20.454,24.5469705]
["bitfinex-derivatives","SOLF0:USTF0",1680560141574,98.00102847,20.463,20.454,24.5469705]
["bitfinex-derivatives","SOLF0:USTF0",1680560141777,122.48102847,20.462,20.454,0.0669705]
["bitfinex-derivatives","SOLF0:USTF0",1680560141979,108.00102847,20.461,20.454,0.0669705]
["bitfinex-derivatives","SOLF0:USTF0",1680560142280,2.39934257,20.46,20.454,0.0669705]
["bitfinex-derivatives","SOLF0:USTF0",1680560142476,2.39934257,20.462,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560142779,98.0019832,20.461,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560142977,2.39934257,20.46,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560143280,2.39934257,20.461,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560143474,2.39934257,20.46,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560143676,2.39934257,20.459,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560143874,10.0,20.462,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560144069,98.00300025,20.461,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560144271,2.39998089,20.46,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560144469,2.39998089,20.459,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560144672,10.0,20.462,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560144870,2.40001465,20.461,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560145077,2.40001465,20.46,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560145279,2.40001465,20.459,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560145478,36.3978977,20.463,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560145677,98.00338533,20.462,20.45,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1680560145878,98.00338533,20.461,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560146181,2.40002845,20.46,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560146381,2.40002845,20.459,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560146580,0.0678977,20.463,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560147275,98.07113279,20.463,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560147474,98.00323509,20.462,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560147672,2.40000072,20.461,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560147879,2.40000072,20.46,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560148077,0.0678977,20.463,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560148679,98.06145427,20.463,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560148880,2.39923752,20.462,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560149080,2.39923752,20.461,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560149384,2.39923752,20.46,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560149583,0.0678977,20.463,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560150283,2.46716921,20.463,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560150485,2.39927151,20.462,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560150778,0.0678977,20.463,20.452,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560157892,0.0678977,20.463,20.457,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560158091,2.39851825,20.466,20.457,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560160596,0.06406195,20.467,20.46,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560162895,0.06406195,20.467,20.465,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560163096,0.07138155,20.473,20.465,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560163299,2.39508052,20.474,20.465,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560164192,2.39508052,20.473,20.465,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560164400,0.07071081,20.476,20.467,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560164598,0.07071081,20.476,20.471,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560164798,2.39211488,20.478,20.471,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560165193,2.39211488,20.478,20.468,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560167393,2.39211488,20.478,20.471,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560167999,2.39211488,20.478,20.475,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560168202,82.89851012,20.479,20.475,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560184712,82.89851012,20.479,20.478,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560185212,0.06483279,20.486,20.478,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560187614,0.06483279,20.486,20.481,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560188313,0.06483279,20.486,20.483,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560188614,27.84640226,20.484,20.483,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680560189822,27.84640226,20.484,20.476,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560189823,27.84640226,20.484,20.476,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560190122,27.84640226,20.484,20.475,0.07040905]
["bitfinex-derivatives","SOLF0:USTF0",1680560211539,10.0,20.483,20.475,0.07040905]
["bitfinex-derivatives","SOLF0:USTF0",1680560212840,2.39134796,20.482,20.475,0.07040905]
["bitfinex-derivatives","SOLF0:USTF0",1680560214237,10.0,20.481,20.461,45.4926]
["bitfinex-derivatives","SOLF0:USTF0",1680560214439,2.39134796,20.48,20.461,45.4926]
["bitfinex-derivatives","SOLF0:USTF0",1680560215236,0.06659007,20.478,20.461,45.4926]
["bitfinex-derivatives","SOLF0:USTF0",1680560215432,0.06659007,20.478,20.463,0.07089648]
["bitfinex-derivatives","SOLF0:USTF0",1680560223842,0.06659007,20.478,20.468,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560224143,45.6759,20.494,20.469,193.9394]
["bitfinex-derivatives","SOLF0:USTF0",1680560224345,10.0,20.493,20.469,193.9394]
["bitfinex-derivatives","SOLF0:USTF0",1680560225245,27.91459184,20.484,20.469,218.75565922]
["bitfinex-derivatives","SOLF0:USTF0",1680560225938,27.91459184,20.484,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560226543,27.91459184,20.484,20.469,218.75565922]
["bitfinex-derivatives","SOLF0:USTF0",1680560227946,0.06818958,20.484,20.469,218.75565922]
["bitfinex-derivatives","SOLF0:USTF0",1680560230046,0.06818958,20.484,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560231240,0.06818958,20.484,20.469,218.75565922]
["bitfinex-derivatives","SOLF0:USTF0",1680560231848,0.06818958,20.484,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560232349,0.06818958,20.484,20.478,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560232544,0.06994008,20.488,20.478,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560232750,0.06749636,20.49,20.478,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560232950,100.0,20.507,20.48,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560232951,0.07067655,20.491,20.48,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560233151,0.07056737,20.493,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560233348,0.06220395,20.494,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560233544,0.06752812,20.495,20.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560233851,0.06752812,20.495,20.488,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560234247,0.06752812,20.495,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560234548,46.2925,20.502,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560234549,0.0701354,20.499,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560235146,107.86651859,20.499,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560235349,97.79638319,20.498,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560235548,97.79638319,20.497,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560235743,97.79638319,20.496,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560235948,2.38494525,20.495,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560236147,0.0701354,20.499,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560236654,100.0,20.497,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560236953,97.82155785,20.496,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560237150,97.82155785,20.495,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560237349,0.0701354,20.499,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560237350,97.82155785,20.494,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560237551,46.602,20.493,20.481,0.06633683]
["bitfinex-derivatives","SOLF0:USTF0",1680560237751,46.602,20.493,20.48,0.0685583]
["bitfinex-derivatives","SOLF0:USTF0",1680560237952,46.602,20.493,20.479,0.06431581]
["bitfinex-derivatives","SOLF0:USTF0",1680560239249,0.06183981,20.494,20.479,0.06431581]
["bitfinex-derivatives","SOLF0:USTF0",1680560241047,0.06183981,20.494,20.479,10.06431581]
["bitfinex-derivatives","SOLF0:USTF0",1680560241252,0.06183981,20.494,20.481,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560241450,0.06183981,20.494,20.488,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560241644,0.06390252,20.498,20.488,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560241846,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560242247,97.86202619,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560242450,97.79520656,20.499,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560242656,2.3839584,20.498,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560242953,2.3839584,20.497,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560243149,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560243750,97.87557281,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560243950,97.80875318,20.499,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560244151,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560244152,2.38546231,20.498,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560244450,2.38546231,20.497,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560244760,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560245458,2.45135701,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560245757,2.38453738,20.499,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560245958,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560246653,2.45128157,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560246855,0.06681963,20.5,20.488,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560248456,0.06681963,20.5,20.488,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560248864,0.06681963,20.5,20.489,47.1429]
["bitfinex-derivatives","SOLF0:USTF0",1680560252280,0.06681963,20.5,20.489,194.9429]
["bitfinex-derivatives","SOLF0:USTF0",1680560252974,0.06681963,20.5,20.489,47.1429]
["bitfinex-derivatives","SOLF0:USTF0",1680560256580,2.45082673,20.5,20.489,47.1429]
["bitfinex-derivatives","SOLF0:USTF0",1680560256777,2.3840071,20.499,20.489,47.1429]
["bitfinex-derivatives","SOLF0:USTF0",1680560256978,0.06681963,20.5,20.489,47.1429]
["bitfinex-derivatives","SOLF0:USTF0",1680560258183,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560258883,10.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560259083,2.3844405,20.499,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560259983,2.3844405,20.498,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560260184,2.3844405,20.497,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560260386,2.3844405,20.496,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560260683,46.7328,20.495,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560261680,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560267890,2.45071468,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560268082,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560268284,0.06681963,20.5,20.487,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560268485,0.06681963,20.5,20.488,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560269087,0.06681963,20.5,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560269792,0.06681963,20.5,20.487,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560270686,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560272792,2.4504854,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560272994,0.06681963,20.5,20.486,0.06305323]
["bitfinex-derivatives","SOLF0:USTF0",1680560274795,0.06681963,20.5,20.487,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560275597,0.06681963,20.5,20.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560276499,0.06681963,20.5,20.487,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560276798,0.06681963,20.5,20.487,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560277892,0.06681963,20.5,20.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560278800,0.06681963,20.5,20.486,24.16625797]
["bitfinex-derivatives","SOLF0:USTF0",1680560279000,0.06681963,20.5,20.488,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560280499,0.06681963,20.5,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560280694,0.06681963,20.5,20.487,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560280903,0.06681963,20.5,20.487,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560282202,0.00681963,20.5,20.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560282703,0.20004504,20.513,20.498,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560282897,0.20004504,20.513,20.5,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560283393,0.20004504,20.513,20.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560283802,0.20004504,20.513,20.5,147.86738213]
["bitfinex-derivatives","SOLF0:USTF0",1680560284201,0.20004504,20.513,20.5,0.06738213]
["bitfinex-derivatives","SOLF0:USTF0",1680560284506,0.20004504,20.513,20.5,10.06738213]
["bitfinex-derivatives","SOLF0:USTF0",1680560285604,0.20004504,20.513,20.501,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560286004,0.20004504,20.513,20.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560286702,0.20004504,20.513,20.502,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560287807,4.504e-05,20.513,20.507,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560288401,4.504e-05,20.513,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560288706,4.504e-05,20.513,20.506,23.98217285]
["bitfinex-derivatives","SOLF0:USTF0",1680560288906,4.504e-05,20.513,20.507,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560289106,4.504e-05,20.513,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560289306,47.5635,20.521,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560290108,47.5635,20.521,20.502,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560290403,14.54863264,20.532,20.508,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560290607,46.429,20.531,20.51,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560291009,46.429,20.531,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560291512,0.07140515,20.524,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560292003,0.07140515,20.524,20.509,0.06211843]
["bitfinex-derivatives","SOLF0:USTF0",1680560294512,0.07140515,20.524,20.51,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560294709,0.07140515,20.524,20.51,196.6719]
["bitfinex-derivatives","SOLF0:USTF0",1680560297412,0.07140515,20.524,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560298109,0.07140515,20.524,20.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560298903,0.07140515,20.524,20.509,147.86211843]
["bitfinex-derivatives","SOLF0:USTF0",1680560300613,34.71190229,20.522,20.509,147.86211843]
["bitfinex-derivatives","SOLF0:USTF0",1680560301110,100.0,20.546,20.518,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560301316,48.8422,20.542,20.519,202.2515]
["bitfinex-derivatives","SOLF0:USTF0",1680560301514,48.8422,20.542,20.519,192.2515]
["bitfinex-derivatives","SOLF0:USTF0",1680560302015,48.8422,20.542,20.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560302215,48.8422,20.542,20.519,192.2515]
["bitfinex-derivatives","SOLF0:USTF0",1680560302216,0.06720138,20.536,20.522,0.06152366]
["bitfinex-derivatives","SOLF0:USTF0",1680560303219,0.06720138,20.536,20.526,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560303613,58.8282139,20.539,20.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560303816,58.8282139,20.539,20.526,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560304110,58.8282139,20.539,20.526,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560304312,58.8282139,20.539,20.522,0.06152366]
["bitfinex-derivatives","SOLF0:USTF0",1680560304612,0.06920967,20.538,20.522,0.06152366]
["bitfinex-derivatives","SOLF0:USTF0",1680560305017,0.06920967,20.538,20.522,147.86152366]
["bitfinex-derivatives","SOLF0:USTF0",1680560306018,0.06920967,20.538,20.527,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560307314,0.06920967,20.538,20.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560307512,0.06920967,20.538,20.527,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560307916,0.00920967,20.538,20.527,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560308112,0.01742357,20.539,20.527,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560308319,0.01742357,20.539,20.537,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560308822,2.37316328,20.558,20.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560309118,0.06781441,20.555,20.541,0.06897206]
["bitfinex-derivatives","SOLF0:USTF0",1680560310518,100.06781441,20.555,20.541,0.06897206]
["bitfinex-derivatives","SOLF0:USTF0",1680560310714,12.37316328,20.554,20.527,171.89744859]
["bitfinex-derivatives","SOLF0:USTF0",1680560311017,2.37316328,20.553,20.527,171.89744859]
["bitfinex-derivatives","SOLF0:USTF0",1680560311616,2.37316328,20.553,20.528,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560311813,0.06569923,20.548,20.533,0.0646853]
["bitfinex-derivatives","SOLF0:USTF0",1680560312915,0.06569923,20.548,20.535,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560313124,0.06569923,20.548,20.536,196.601]
["bitfinex-derivatives","SOLF0:USTF0",1680560316030,0.06569923,20.548,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560317027,0.06569923,20.548,20.536,221.20966753]
["bitfinex-derivatives","SOLF0:USTF0",1680560318133,0.06569923,20.548,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560318632,0.06569923,20.548,20.536,196.601]
["bitfinex-derivatives","SOLF0:USTF0",1680560321034,0.06569923,20.548,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560321534,0.06569923,20.548,20.536,196.601]
["bitfinex-derivatives","SOLF0:USTF0",1680560321931,0.06569923,20.548,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560322331,0.06569923,20.548,20.536,196.601]
["bitfinex-derivatives","SOLF0:USTF0",1680560330034,0.06569923,20.548,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560330440,0.06569923,20.548,20.536,196.601]
["bitfinex-derivatives","SOLF0:USTF0",1680560333842,0.06569923,20.548,20.536,48.801]
["bitfinex-derivatives","SOLF0:USTF0",1680560334838,0.06569923,20.548,20.537,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560337644,0.06569923,20.548,20.536,48.801]
["bitfinex-derivatives","SOLF0:USTF0",1680560338637,0.06569923,20.548,20.536,73.10537246]
["bitfinex-derivatives","SOLF0:USTF0",1680560338840,0.06569923,20.548,20.537,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560340841,0.06569923,20.548,20.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560341038,0.06569923,20.548,20.537,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560341640,46.358,20.557,20.546,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560341844,46.358,20.557,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560342044,46.358,20.557,20.546,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560342947,0.06832913,20.559,20.546,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560343840,0.06832913,20.559,20.546,171.55928451]
["bitfinex-derivatives","SOLF0:USTF0",1680560346843,0.06832913,20.559,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560348253,0.06832913,20.559,20.546,171.55928451]
["bitfinex-derivatives","SOLF0:USTF0",1680560348555,0.06832913,20.559,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560350449,0.06832913,20.559,20.546,171.55928451]
["bitfinex-derivatives","SOLF0:USTF0",1680560351059,0.06832913,20.559,20.546,186.27011752]
["bitfinex-derivatives","SOLF0:USTF0",1680560351945,0.00123732,20.559,20.555,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560352151,2.35637554,20.571,20.555,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560352453,2.35637554,20.57,20.555,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560352653,2.35637554,20.569,20.555,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560352852,2.35637554,20.568,20.546,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560353056,0.06985379,20.564,20.556,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560353354,0.0675085,20.567,20.557,44.6176]
["bitfinex-derivatives","SOLF0:USTF0",1680560353554,2.35513796,20.572,20.557,44.6176]
["bitfinex-derivatives","SOLF0:USTF0",1680560353555,0.06009327,20.569,20.557,44.6176]
["bitfinex-derivatives","SOLF0:USTF0",1680560354853,2.41523123,20.569,20.557,192.4176]
["bitfinex-derivatives","SOLF0:USTF0",1680560355053,2.35513796,20.568,20.557,192.4176]
["bitfinex-derivatives","SOLF0:USTF0",1680560355254,0.06009327,20.569,20.561,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560359354,0.06009327,20.569,20.557,192.4176]
["bitfinex-derivatives","SOLF0:USTF0",1680560359355,9.327e-05,20.569,20.564,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680560359556,44.2936,20.58,20.568,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560359762,2.3498044,20.579,20.568,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560360058,2.3498044,20.578,20.568,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560360260,2.3498044,20.577,20.568,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560360456,0.06257669,20.58,20.572,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560360755,2.34969795,20.582,20.569,48.72758137]
["bitfinex-derivatives","SOLF0:USTF0",1680560360960,2.34969795,20.581,20.569,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560361262,2.34969795,20.58,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560361460,2.34969795,20.579,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560361660,2.34969795,20.578,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560361862,2.34969795,20.577,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560362062,10.0,20.581,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560362362,2.35011291,20.58,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560362562,2.35011291,20.579,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560362763,2.35011291,20.578,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560363060,2.35011291,20.577,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560363259,48.41,20.582,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560363461,2.35029856,20.581,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560365063,12.35029856,20.581,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560365262,2.35029856,20.58,20.568,0.06735697]
["bitfinex-derivatives","SOLF0:USTF0",1680560365468,2.35029856,20.579,20.571,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1680560365762,0.06556787,20.583,20.573,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680560366668,0.06556787,20.583,20.577,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560366966,48.34,20.586,20.573,0.06822643]
["bitfinex-derivatives","SOLF0:USTF0",1680560367163,2.3472129,20.585,20.572,0.06598258]
["bitfinex-derivatives","SOLF0:USTF0",1680560367366,48.34,20.586,20.572,0.06598258]
["bitfinex-derivatives","SOLF0:USTF0",1680560367561,10.0,20.584,20.572,0.06598258]
["bitfinex-derivatives","SOLF0:USTF0",1680560367764,47.5609,20.585,20.572,0.06598258]
["bitfinex-derivatives","SOLF0:USTF0",1680560369367,47.5609,20.585,20.573,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1680560369670,47.5609,20.585,20.576,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560370973,2.3478132,20.584,20.576,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560371170,47.5609,20.585,20.576,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680560371966,47.5609,20.585,20.574,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1680560372166,47.5609,20.585,20.575,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560375169,47.5609,20.585,20.578,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560376776,47.5609,20.585,20.581,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560379174,0.06402194,20.587,20.581,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560379373,0.06270647,20.591,20.584,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680560379580,2.34408141,20.593,20.584,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680560380377,0.07126349,20.595,20.584,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680560381269,100.0,20.593,20.581,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560381570,60.91960454,20.592,20.581,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560381773,2.34320454,20.591,20.581,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560382476,35.89,20.588,20.58,0.06549711]
["bitfinex-derivatives","SOLF0:USTF0",1680560382672,35.89,20.588,20.572,14.23749769]
["bitfinex-derivatives","SOLF0:USTF0",1680560382673,2.34320454,20.587,20.572,14.23749769]
["bitfinex-derivatives","SOLF0:USTF0",1680560382970,12.34320454,20.587,20.574,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560383175,2.34320454,20.586,20.574,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560383475,2.34783535,20.585,20.574,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560383674,100.0,20.583,20.571,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560383877,48.6713071,20.582,20.572,0.07032281]
["bitfinex-derivatives","SOLF0:USTF0",1680560384069,46.3231,20.582,20.572,0.07032281]
["bitfinex-derivatives","SOLF0:USTF0",1680560384273,46.06,20.581,20.572,0.07032281]
["bitfinex-derivatives","SOLF0:USTF0",1680560384975,36.06,20.581,20.572,0.07032281]
["bitfinex-derivatives","SOLF0:USTF0",1680560385380,46.3231,20.582,20.572,0.07032281]
["bitfinex-derivatives","SOLF0:USTF0",1680560387376,46.3231,20.582,20.572,36.17032281]
["bitfinex-derivatives","SOLF0:USTF0",1680560391674,46.3231,20.582,20.575,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680560391982,46.3231,20.582,20.579,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560392182,0.06972712,20.584,20.579,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560392378,2.34747504,20.588,20.579,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560392582,12.34747504,20.588,20.579,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560392783,2.34747504,20.587,20.579,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560393284,44.67834914,20.589,20.576,0.06837409]
["bitfinex-derivatives","SOLF0:USTF0",1680560393285,44.67834914,20.589,20.582,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560394285,0.06034914,20.589,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560394587,2.40679892,20.594,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560394784,45.8313,20.596,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560394984,2.34420954,20.595,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560395580,2.34420954,20.594,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560395883,10.0,20.596,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560396084,2.34423637,20.595,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560396278,2.34423637,20.594,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560396482,10.0,20.596,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560396685,2.34421477,20.595,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560397085,2.34421477,20.594,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560397283,85.15490228,20.597,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560397483,2.34423448,20.596,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560398278,10.0,20.595,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560398484,2.34423448,20.594,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560398681,85.15490228,20.597,20.585,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560398882,2.34308943,20.596,20.589,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560400087,2.34308943,20.596,20.592,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680560400685,85.09359399,20.597,20.594,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560401488,66.61127788,20.597,20.596,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560401684,28.33673339,20.597,20.596,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560401890,0.06565219,20.601,20.597,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560402091,0.06793794,20.606,20.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560402297,0.06561304,20.61,20.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560402497,2.40508879,20.61,20.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680560403901,2.33947575,20.609,20.605,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680560404200,2.33947575,20.608,20.605,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680560404402,2.33947575,20.607,20.605,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680560404602,0.06040706,20.614,20.605,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680560405002,0.06040706,20.614,20.609,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560405203,2.33947575,20.617,20.609,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560405993,2.33947575,20.616,20.609,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560406198,2.33947575,20.615,20.609,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560406500,2.33947575,20.614,20.606,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560406701,2.33947575,20.613,20.606,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560407005,0.06893576,20.619,20.606,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560407303,2.40557839,20.619,20.607,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560407498,0.06893576,20.619,20.607,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560410106,0.06893576,20.619,20.612,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560411307,0.06893576,20.619,20.609,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560411705,0.06893576,20.619,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560411706,0.06893576,20.619,20.612,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560412208,0.06893576,20.619,20.61,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560412703,2.40557839,20.619,20.61,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560412904,2.33664263,20.618,20.61,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560413103,2.33664263,20.617,20.61,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560413301,0.06893576,20.619,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560413504,2.33664263,20.619,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560413706,2.33664263,20.618,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560413903,2.33664263,20.617,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560414101,2.33664263,20.62,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560414311,2.33664263,20.619,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560414509,2.33664263,20.62,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560414710,2.33664263,20.619,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560414911,2.33664263,20.618,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560415110,2.33664263,20.621,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560415408,2.33664263,20.62,20.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560415712,2.33664263,20.619,20.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560415918,2.33664263,20.618,20.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560416114,12.33664263,20.621,20.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560416310,2.33664263,20.62,20.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560417907,2.33664263,20.621,20.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560418105,2.33664263,20.62,20.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560419714,2.33664263,20.62,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560420717,2.33664263,20.62,20.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560420915,2.33664263,20.621,20.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560421216,12.33664263,20.62,20.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560421417,2.33664263,20.619,20.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560421718,2.33664263,20.619,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560421918,46.5601,20.618,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560422111,12.33664263,20.617,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560422314,2.33664263,20.616,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560423913,2.33664263,20.616,20.608,48.53030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560424118,2.33664263,20.615,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560424320,2.33664263,20.622,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560424516,2.33664263,20.621,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560424717,2.33664263,20.62,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560425017,2.33664263,20.619,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560425212,2.33664263,20.618,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560425419,2.33664263,20.617,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560425620,2.33664263,20.616,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560425818,2.33664263,20.615,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560426016,2.33664263,20.614,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560426216,0.06245546,20.623,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560426217,2.33664263,20.613,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560426417,10.06245546,20.623,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560426716,2.33696069,20.622,20.611,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560426915,2.33696069,20.622,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560427120,2.33696069,20.622,20.608,48.53030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560428022,50.79696069,20.622,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560428223,12.33696069,20.621,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560428516,2.33696069,20.62,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560428713,10.0,20.613,20.608,0.07030129]
["bitfinex-derivatives","SOLF0:USTF0",1680560428918,2.33696069,20.612,20.603,0.06194441]
["bitfinex-derivatives","SOLF0:USTF0",1680560430117,2.33696069,20.612,20.606,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560430314,2.33696069,20.616,20.606,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560430517,2.33696069,20.615,20.606,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560430715,100.0,20.614,20.606,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560430921,10.0,20.612,20.606,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560431116,2.33696069,20.611,20.606,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560432122,2.33696069,20.611,20.603,48.05194441]
["bitfinex-derivatives","SOLF0:USTF0",1680560432721,2.33696069,20.61,20.603,48.05194441]
["bitfinex-derivatives","SOLF0:USTF0",1680560432923,2.33696069,20.609,20.603,48.05194441]
["bitfinex-derivatives","SOLF0:USTF0",1680560433223,2.33696069,20.608,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560433427,2.33696069,20.607,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560433625,2.33696069,20.612,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560433825,2.33696069,20.611,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560434026,2.33696069,20.61,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560434222,10.0,20.613,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560434223,2.33696069,20.609,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560434423,2.33696069,20.608,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560434621,2.33696069,20.607,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560434826,2.33696069,20.606,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560435125,54.7019,20.613,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560435427,2.33946182,20.612,20.603,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560435825,2.33946182,20.612,20.608,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560436126,0.06189139,20.614,20.608,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560436318,0.06298645,20.618,20.611,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560436523,2.33590701,20.621,20.608,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560436922,2.33590701,20.62,20.608,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560437119,2.39895666,20.622,20.608,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560437423,2.33590701,20.621,20.608,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560437619,2.39895666,20.622,20.611,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560437826,2.33590701,20.621,20.611,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560438020,0.06304965,20.622,20.614,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560438226,2.39895666,20.622,20.614,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560438426,2.33590701,20.621,20.618,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560438625,2.33590701,20.62,20.618,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560438931,100.0,20.635,20.618,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560439233,2.33315929,20.634,20.624,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560439727,2.33315929,20.633,20.624,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560440030,2.33315929,20.632,20.624,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560440226,2.33315929,20.631,20.624,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560440431,2.33315929,20.63,20.624,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560440625,48.46,20.634,20.606,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560440829,46.9615,20.629,20.605,45.7287]
["bitfinex-derivatives","SOLF0:USTF0",1680560441030,2.33315929,20.628,20.606,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560441330,2.33315929,20.628,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560441726,2.33315929,20.627,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560441931,2.33315929,20.626,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560442130,0.06620711,20.63,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560442932,2.3993664,20.63,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560443535,2.33315929,20.629,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560443735,2.33315929,20.628,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560443937,2.33315929,20.627,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560444137,2.3993664,20.63,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560444333,2.33315929,20.629,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560444640,2.33315929,20.628,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560444832,2.33315929,20.627,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560445028,2.33315929,20.626,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560445229,2.33315929,20.625,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560445432,2.33315929,20.624,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560445633,2.33315929,20.623,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560445937,2.33315929,20.622,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560446140,2.33315929,20.621,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560446334,10.0,20.629,20.618,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560446533,10.0,20.629,20.616,0.06763281]
["bitfinex-derivatives","SOLF0:USTF0",1680560446534,48.46,20.626,20.616,0.06763281]
["bitfinex-derivatives","SOLF0:USTF0",1680560446740,2.33415598,20.625,20.61,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560446939,48.05,20.623,20.607,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560447240,2.33415598,20.622,20.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560447440,2.33415598,20.621,20.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560447734,2.33415598,20.62,20.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560447938,2.33415598,20.619,20.614,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560448135,0.06333218,20.623,20.617,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560448438,0.0692194,20.627,20.62,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560448633,2.3339485,20.629,20.62,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560449038,2.3339485,20.629,20.623,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560449337,2.3339485,20.628,20.623,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560449535,48.46,20.629,20.617,46.1228]
["bitfinex-derivatives","SOLF0:USTF0",1680560449732,48.46,20.629,20.616,0.06299124]
["bitfinex-derivatives","SOLF0:USTF0",1680560449733,100.0,20.626,20.616,0.06299124]
["bitfinex-derivatives","SOLF0:USTF0",1680560449939,2.3339485,20.625,20.616,0.06299124]
["bitfinex-derivatives","SOLF0:USTF0",1680560450439,12.3339485,20.625,20.616,0.06299124]
["bitfinex-derivatives","SOLF0:USTF0",1680560450636,2.3339485,20.624,20.616,0.06299124]
["bitfinex-derivatives","SOLF0:USTF0",1680560451441,2.3339485,20.623,20.616,0.06299124]
["bitfinex-derivatives","SOLF0:USTF0",1680560451738,2.3339485,20.622,20.616,0.06299124]
["bitfinex-derivatives","SOLF0:USTF0",1680560451931,2.3339485,20.621,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560452139,2.3339485,20.62,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560452337,2.3339485,20.619,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560452538,2.3339485,20.618,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560452835,0.06982111,20.623,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560454835,2.40556697,20.623,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560455038,2.33574586,20.622,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560455233,0.06982111,20.623,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560457138,2.40556697,20.623,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560457439,2.33574586,20.622,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560457641,2.33574586,20.621,20.613,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560457839,14.53399529,20.632,20.618,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560458141,2.33131204,20.629,20.622,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560458340,2.33131204,20.628,20.622,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560458640,2.33131204,20.627,20.622,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560458840,2.33131204,20.626,20.62,44.1735]
["bitfinex-derivatives","SOLF0:USTF0",1680560459042,2.33131204,20.625,20.62,44.1735]
["bitfinex-derivatives","SOLF0:USTF0",1680560459341,0.06696481,20.632,20.62,44.1735]
["bitfinex-derivatives","SOLF0:USTF0",1680560459842,93.03018592,20.632,20.62,44.1735]
["bitfinex-derivatives","SOLF0:USTF0",1680560460037,102.96322111,20.631,20.62,44.1735]
["bitfinex-derivatives","SOLF0:USTF0",1680560460237,50.79255349,20.63,20.62,44.1735]
["bitfinex-derivatives","SOLF0:USTF0",1680560460540,10.0,20.628,20.617,0.06184255]
["bitfinex-derivatives","SOLF0:USTF0",1680560460843,102.33255349,20.627,20.617,0.06184255]
["bitfinex-derivatives","SOLF0:USTF0",1680560461038,48.46,20.624,20.617,0.06184255]
["bitfinex-derivatives","SOLF0:USTF0",1680560461239,2.33255349,20.623,20.617,0.06184255]
["bitfinex-derivatives","SOLF0:USTF0",1680560461440,10.0,20.622,20.613,0.07053099]
["bitfinex-derivatives","SOLF0:USTF0",1680560461640,2.33255349,20.621,20.61,0.0605136]
["bitfinex-derivatives","SOLF0:USTF0",1680560462544,2.33255349,20.62,20.612,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560462739,2.33255349,20.619,20.612,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560462939,0.06955571,20.625,20.612,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560463442,93.05157084,20.625,20.612,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560463640,2.33420328,20.624,20.612,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560463838,2.33420328,20.623,20.612,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560464042,2.33420328,20.623,20.61,0.0605136]
["bitfinex-derivatives","SOLF0:USTF0",1680560464043,2.33420328,20.622,20.614,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560464337,0.06955571,20.625,20.614,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560464736,0.06955571,20.625,20.612,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560465142,2.40333705,20.625,20.612,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680560465445,2.33378134,20.624,20.614,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560465645,2.33378134,20.623,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560465848,2.33378134,20.622,20.617,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560466048,0.06955571,20.625,20.617,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560466947,2.40318429,20.625,20.617,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560467147,2.33362858,20.624,20.617,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560467447,2.33362858,20.623,20.617,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560467648,0.06955571,20.625,20.617,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1680560467847,0.06955571,20.625,20.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560468148,2.33085511,20.629,20.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560468348,2.33085511,20.628,20.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560468548,2.33085511,20.627,20.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560468748,0.06695135,20.63,20.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560469147,0.06695135,20.63,20.623,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560470943,2.39752672,20.63,20.623,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560471140,2.39752672,20.63,20.619,0.06729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560471141,2.33057537,20.629,20.621,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560471345,0.06695135,20.63,20.621,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560471748,2.39752672,20.63,20.621,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560471948,2.33057537,20.629,20.621,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1680560472252,2.33057537,20.628,20.622,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560472551,2.33057537,20.627,20.622,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560472753,2.33057537,20.626,20.622,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560473055,0.06695135,20.63,20.622,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560473845,2.39872169,20.63,20.622,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560474043,2.33177034,20.629,20.622,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560474247,2.33177034,20.628,20.619,36.54729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560474449,2.33177034,20.627,20.619,36.54729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560474648,2.33177034,20.626,20.619,36.54729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560474852,0.06695135,20.63,20.619,36.54729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560475551,2.39871303,20.63,20.619,36.54729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560476348,2.39871303,20.63,20.619,0.06729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560476549,90.63530532,20.629,20.619,0.06729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560476848,2.33176168,20.628,20.619,0.06729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560477149,90.63530532,20.627,20.619,0.06729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560477350,10.0,20.625,20.619,0.06729356]
["bitfinex-derivatives","SOLF0:USTF0",1680560477651,10.0,20.625,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560477652,2.33176168,20.624,20.615,48.01469475]
["bitfinex-derivatives","SOLF0:USTF0",1680560479653,2.33176168,20.623,20.615,48.01469475]
["bitfinex-derivatives","SOLF0:USTF0",1680560479853,2.33176168,20.622,20.615,48.01469475]
["bitfinex-derivatives","SOLF0:USTF0",1680560480152,2.33176168,20.621,20.615,48.01469475]
["bitfinex-derivatives","SOLF0:USTF0",1680560480353,0.06723975,20.626,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560480550,93.03851835,20.626,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560480755,2.33326697,20.625,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560480949,2.33326697,20.624,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560481153,2.40050672,20.626,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560481456,2.33326697,20.625,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560481650,2.33326697,20.624,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560481954,2.33326697,20.623,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560482253,2.33326697,20.622,20.616,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560482450,2.33326697,20.621,20.616,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560482749,0.06723975,20.626,20.616,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560482953,2.4078845,20.626,20.616,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560483354,2.4078845,20.626,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560484052,2.4078845,20.626,20.616,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560484247,2.34064475,20.625,20.616,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560484449,2.34064475,20.624,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560484655,12.34064475,20.623,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560484851,2.34064475,20.622,20.615,47.9435]
["bitfinex-derivatives","SOLF0:USTF0",1680560485850,2.34064475,20.622,20.613,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560486048,2.34064475,20.622,20.611,0.06636122]
["bitfinex-derivatives","SOLF0:USTF0",1680560486252,46.3599,20.621,20.611,0.06636122]
["bitfinex-derivatives","SOLF0:USTF0",1680560486445,10.0,20.62,20.611,0.06636122]
["bitfinex-derivatives","SOLF0:USTF0",1680560491153,46.5,20.62,20.611,0.06636122]
["bitfinex-derivatives","SOLF0:USTF0",1680560491355,2.34243205,20.619,20.611,0.06636122]
["bitfinex-derivatives","SOLF0:USTF0",1680560491553,0.06073776,20.611,20.606,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560496856,0.06073776,20.611,20.609,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560502466,0.07142474,20.616,20.609,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560507768,0.07142474,20.616,20.614,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560507968,36.5,20.628,20.614,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560507969,0.07021526,20.622,20.614,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560508271,93.0433249,20.625,20.614,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560508467,90.62905887,20.624,20.614,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560508664,0.07095418,20.625,20.611,0.06426245]
["bitfinex-derivatives","SOLF0:USTF0",1680560508869,0.07095418,20.625,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560509072,92.9326493,20.635,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560509073,0.067332,20.631,20.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560509371,45.6389,20.636,20.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560509372,92.9326493,20.633,20.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560509565,90.59251289,20.632,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560509763,0.06906669,20.635,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560509965,93.00309236,20.635,20.624,45.6885]
["bitfinex-derivatives","SOLF0:USTF0",1680560510164,92.93402567,20.634,20.624,45.6885]
["bitfinex-derivatives","SOLF0:USTF0",1680560510366,92.93402567,20.633,20.624,45.6885]
["bitfinex-derivatives","SOLF0:USTF0",1680560510567,92.93402567,20.632,20.623,184.07]
["bitfinex-derivatives","SOLF0:USTF0",1680560510770,0.06906669,20.635,20.623,184.07]
["bitfinex-derivatives","SOLF0:USTF0",1680560510970,0.06906669,20.635,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560511170,93.00454825,20.635,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560511375,92.93548156,20.634,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560511671,92.93548156,20.633,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560511971,92.93548156,20.632,20.623,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560512175,0.06906669,20.635,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560512572,93.00499317,20.635,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560512869,92.93592648,20.634,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560513070,102.93592648,20.633,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560513378,92.93592648,20.632,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560513573,0.06906669,20.635,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560513968,93.00563521,20.635,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560514169,102.93656852,20.634,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560514366,92.93656852,20.633,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560514569,2.34072018,20.632,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560514774,10.0,20.634,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560514976,92.93701386,20.633,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560515169,12.34074321,20.632,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560515367,10.0,20.632,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560515568,10.0,20.634,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560515772,92.93729427,20.633,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560515972,2.34076208,20.632,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560516168,10.0,20.634,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560516374,92.93740053,20.633,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560516568,2.34076671,20.632,20.625,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560516774,10.0,20.634,20.622,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560516968,92.94400147,20.633,20.622,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560517171,92.94400147,20.632,20.622,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560517371,92.94400147,20.631,20.622,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560517571,92.94400147,20.63,20.624,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560517872,2.34126709,20.629,20.624,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560518072,0.06906669,20.635,20.624,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560518270,93.01237912,20.635,20.624,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560518579,102.94331243,20.634,20.624,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560518775,102.94331243,20.634,20.621,83.5683]
["bitfinex-derivatives","SOLF0:USTF0",1680560518776,102.94331243,20.633,20.621,83.5683]
["bitfinex-derivatives","SOLF0:USTF0",1680560518975,92.94331243,20.632,20.621,83.5683]
["bitfinex-derivatives","SOLF0:USTF0",1680560519177,92.94331243,20.631,20.621,83.5683]
["bitfinex-derivatives","SOLF0:USTF0",1680560519383,92.94331243,20.63,20.621,83.5683]
["bitfinex-derivatives","SOLF0:USTF0",1680560519681,92.96700993,20.629,20.621,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560519981,12.34122549,20.628,20.621,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560520181,2.34122549,20.627,20.621,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560521778,2.34122549,20.627,20.62,14.34906728]
["bitfinex-derivatives","SOLF0:USTF0",1680560524081,10.06156725,20.631,20.62,14.34906728]
["bitfinex-derivatives","SOLF0:USTF0",1680560524383,92.95887005,20.63,20.62,14.34906728]
["bitfinex-derivatives","SOLF0:USTF0",1680560524584,102.72810058,20.629,20.62,14.34906728]
["bitfinex-derivatives","SOLF0:USTF0",1680560524783,92.95887005,20.628,20.62,14.34906728]
["bitfinex-derivatives","SOLF0:USTF0",1680560524984,12.34234841,20.627,20.62,14.34906728]
["bitfinex-derivatives","SOLF0:USTF0",1680560525282,10.0,20.627,20.62,14.34906728]
["bitfinex-derivatives","SOLF0:USTF0",1680560529187,0.06156725,20.631,20.624,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560529387,0.06156725,20.631,20.626,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560529587,92.98594009,20.636,20.626,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560529783,2.3393075,20.635,20.626,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560530087,0.06549481,20.636,20.626,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560531285,92.98631349,20.636,20.626,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560531487,2.33950813,20.635,20.626,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560531681,0.06549481,20.636,20.626,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560532886,0.06549481,20.636,20.624,0.06757433]
["bitfinex-derivatives","SOLF0:USTF0",1680560532887,92.98637119,20.636,20.631,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560533092,2.33951777,20.635,20.631,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560533286,0.06235086,20.641,20.628,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560533483,2.33914852,20.641,20.628,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560533786,2.33914852,20.641,20.631,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560533787,90.57709298,20.64,20.631,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560533988,0.06761739,20.642,20.634,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560534385,10.06761739,20.642,20.634,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560534592,0.06761739,20.642,20.631,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560534893,0.06761739,20.642,20.633,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560535092,92.95471653,20.642,20.633,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560535387,2.33683538,20.641,20.631,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560535596,2.33683538,20.64,20.631,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560536086,2.33683538,20.64,20.628,47.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680560536087,0.06761739,20.642,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560543096,10.06761739,20.642,20.631,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560543299,2.33660931,20.641,20.631,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560543596,2.33660931,20.64,20.631,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560543799,2.33660931,20.639,20.631,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560543992,0.06761739,20.642,20.631,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560544195,2.40475152,20.642,20.631,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560544793,38.74475152,20.642,20.628,84.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680560545098,12.33713413,20.641,20.628,84.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680560545292,2.33713413,20.64,20.628,84.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680560548000,2.33713413,20.639,20.628,84.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680560548300,2.33713413,20.638,20.628,84.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680560548600,2.33713413,20.637,20.628,84.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680560548799,10.0,20.641,20.628,84.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680560549001,2.33825801,20.64,20.628,84.2106]
["bitfinex-derivatives","SOLF0:USTF0",1680560549701,36.27,20.639,20.627,0.07073172]
["bitfinex-derivatives","SOLF0:USTF0",1680560549895,2.33825801,20.638,20.627,0.07073172]
["bitfinex-derivatives","SOLF0:USTF0",1680560550100,10.0,20.637,20.627,0.07073172]
["bitfinex-derivatives","SOLF0:USTF0",1680560550297,2.33825801,20.636,20.627,0.07073172]
["bitfinex-derivatives","SOLF0:USTF0",1680560551300,38.83825801,20.636,20.627,0.07073172]
["bitfinex-derivatives","SOLF0:USTF0",1680560551502,12.33825801,20.635,20.627,0.07073172]
["bitfinex-derivatives","SOLF0:USTF0",1680560551702,2.33825801,20.634,20.627,0.07073172]
["bitfinex-derivatives","SOLF0:USTF0",1680560552304,0.06230037,20.638,20.627,0.07073172]
["bitfinex-derivatives","SOLF0:USTF0",1680560552502,2.40048429,20.638,20.628,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560552700,2.40048429,20.638,20.628,83.8442]
["bitfinex-derivatives","SOLF0:USTF0",1680560552998,0.06230037,20.638,20.628,83.8442]
["bitfinex-derivatives","SOLF0:USTF0",1680560554210,0.06230037,20.638,20.631,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680560554705,0.06230037,20.638,20.635,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560554906,14.55706119,20.644,20.635,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560555107,0.06792984,20.644,20.635,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560556200,2.40374031,20.644,20.635,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560556507,0.06792984,20.644,20.635,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680560558806,0.06792984,20.644,20.639,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560559007,0.06988005,20.649,20.643,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560559206,0.06929092,20.653,20.643,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560559503,0.06910998,20.655,20.646,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560559706,2.40224945,20.655,20.646,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560559907,2.33313947,20.654,20.646,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560560206,2.33313947,20.653,20.646,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560560405,2.33313947,20.652,20.646,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560560608,2.33313947,20.651,20.646,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560560808,0.06910998,20.655,20.646,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560561708,0.06910998,20.655,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560562206,2.40244991,20.655,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560563511,2.33333993,20.654,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560563809,2.33333993,20.653,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560564004,2.33333993,20.652,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560564205,0.06910998,20.655,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560565103,2.40231146,20.655,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560565911,2.33320148,20.654,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560566105,2.33320148,20.653,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560566310,2.33320148,20.652,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560566507,0.06910998,20.655,20.643,0.06376498]
["bitfinex-derivatives","SOLF0:USTF0",1680560567204,0.06910998,20.655,20.648,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560573313,2.40234325,20.655,20.648,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560573520,0.06910998,20.655,20.648,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560575218,0.06910998,20.655,20.654,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560575517,2.33113897,20.659,20.654,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560575712,2.33113897,20.658,20.654,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560575910,2.33014766,20.657,20.654,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560576116,10.0,20.663,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560576316,0.06056673,20.664,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560576317,2.33016439,20.662,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560576519,2.33016439,20.661,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560576717,2.33016439,20.66,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560576917,2.33016439,20.659,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560577217,10.06056673,20.664,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560577218,2.33016439,20.658,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560577419,2.33016439,20.657,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560577715,0.06056673,20.664,20.651,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560578019,2.39069529,20.664,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560578214,2.33012856,20.663,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560578418,2.33012856,20.662,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560578623,2.33012856,20.661,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560578819,10.0,20.666,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560579122,2.32962884,20.665,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560579324,44.0206,20.667,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560579325,2.32962884,20.664,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560579622,2.32962884,20.663,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560579825,2.32962884,20.662,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560580018,2.32962884,20.661,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560580219,10.0,20.666,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560580520,2.32977597,20.665,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560580717,2.32977597,20.664,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560580926,2.32977597,20.663,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560581227,2.32977597,20.662,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560581428,2.32977597,20.661,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560581625,10.0,20.666,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560581826,2.32979183,20.665,20.658,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560582129,2.32979183,20.664,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560582327,2.32979183,20.663,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560582627,2.32979183,20.662,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560582823,2.32979183,20.661,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560583126,2.32979183,20.66,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560583323,2.32979183,20.659,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560583520,2.32979183,20.658,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560583725,0.0678466,20.664,20.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680560586128,0.0678466,20.664,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560587629,90.55836331,20.664,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560587829,2.33031364,20.663,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560588329,2.33031364,20.662,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560588628,0.0678466,20.664,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560588829,2.39700035,20.664,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560589031,2.32915375,20.663,20.655,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560589228,2.32915375,20.662,20.655,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560589426,2.32915375,20.661,20.655,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560589628,2.32915375,20.66,20.655,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560589827,2.32915375,20.659,20.655,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560590026,0.0678466,20.664,20.655,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680560590330,0.0678466,20.664,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560593427,90.55536182,20.664,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560593634,2.32986231,20.663,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560594025,2.32986231,20.662,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560594231,2.32986231,20.661,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560594435,2.32986231,20.66,20.652,83.6277]
["bitfinex-derivatives","SOLF0:USTF0",1680560594634,2.32986231,20.659,20.652,47.2677]
["bitfinex-derivatives","SOLF0:USTF0",1680560594831,2.32986231,20.658,20.649,0.06800763]
["bitfinex-derivatives","SOLF0:USTF0",1680560595135,2.32986231,20.657,20.649,0.06800763]
["bitfinex-derivatives","SOLF0:USTF0",1680560595335,2.32986231,20.656,20.649,0.06800763]
["bitfinex-derivatives","SOLF0:USTF0",1680560595629,2.32986231,20.655,20.649,0.06800763]
["bitfinex-derivatives","SOLF0:USTF0",1680560595834,10.06937322,20.66,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560596028,2.3320032,20.659,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560598140,2.3320032,20.658,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560598336,2.3320032,20.657,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560598537,2.3320032,20.656,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560598735,2.3320032,20.655,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560599037,10.06937322,20.66,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560599241,2.33209738,20.659,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560599435,2.33209738,20.658,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560599737,2.33209738,20.657,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560599937,2.33209738,20.656,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560600137,2.33209738,20.655,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560600336,2.33209738,20.654,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560600534,10.06937322,20.66,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560600735,2.33213026,20.659,20.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560601336,2.33213026,20.658,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560601638,0.06937322,20.66,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560601639,2.33213026,20.657,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560601939,2.33213026,20.656,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560602139,2.33213026,20.655,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560602338,2.33213026,20.654,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560602542,0.06937322,20.66,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560603539,2.40149448,20.66,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560603740,2.33212126,20.659,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560603941,2.33212126,20.658,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560604141,2.33212126,20.657,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560604340,2.33212126,20.656,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560604537,2.33212126,20.655,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560604736,0.06937322,20.66,20.651,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560604935,0.06937322,20.66,20.649,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560605243,2.40143145,20.66,20.649,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560607244,2.40143145,20.66,20.65,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560612950,90.49134146,20.659,20.65,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560613162,2.33205823,20.658,20.65,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560613554,2.33205823,20.657,20.65,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560613756,2.33205823,20.656,20.65,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560613951,2.33205823,20.655,20.65,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560614252,2.33205823,20.654,20.646,46.0573]
["bitfinex-derivatives","SOLF0:USTF0",1680560614457,0.06937322,20.66,20.653,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560614854,0.06937322,20.66,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560615055,2.33222193,20.662,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560615256,2.33222193,20.661,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560615552,2.33222193,20.66,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560615758,2.33222193,20.659,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560616058,2.33222193,20.665,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560616256,2.33222193,20.659,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560616450,2.33222193,20.658,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560616649,10.0,20.663,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560616958,92.7918685,20.662,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560617154,2.32983278,20.661,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560617355,2.32983278,20.66,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560617555,2.32983278,20.659,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560617755,2.3307308,20.658,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560617955,2.3307308,20.657,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560618155,34.29590975,20.666,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560618356,92.8163491,20.665,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560618557,102.8163491,20.664,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560618759,92.8163491,20.663,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560618959,102.8163491,20.662,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560619261,102.8163491,20.661,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560619459,10.0,20.659,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560619656,92.8163491,20.658,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560619856,2.33178376,20.657,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560620057,10.0,20.659,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560620058,2.33178376,20.656,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560620263,10.0,20.665,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560620462,92.78183872,20.664,20.655,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560620755,34.29590975,20.666,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560620756,92.78183872,20.663,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560620960,2.32105826,20.662,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560621263,0.06590975,20.666,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560621862,92.84101292,20.666,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680560622056,92.77510317,20.665,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560622252,92.77510317,20.664,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560622454,92.77510317,20.663,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560622654,92.77510317,20.662,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560622856,90.4545714,20.661,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560623056,24.29711403,20.67,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560623254,102.77487032,20.669,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560623459,92.77487032,20.668,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560623654,92.77487032,20.667,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560623857,92.77487032,20.666,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560624062,102.77487032,20.665,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560624357,92.77487032,20.664,20.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560624562,102.77487032,20.663,20.657,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560624758,92.77487032,20.662,20.657,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680560625059,92.77487032,20.661,20.655,0.07029792]
["bitfinex-derivatives","SOLF0:USTF0",1680560625264,102.77487032,20.66,20.653,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560625464,92.77487032,20.659,20.653,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560625661,92.77487032,20.658,20.653,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560625962,10.0,20.66,20.653,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560625963,92.77487032,20.657,20.653,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560626164,92.77487032,20.656,20.653,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560626364,90.45435223,20.655,20.653,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560626563,90.45435223,20.654,20.653,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680560627162,90.45435223,20.654,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560627362,10.0,20.66,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560627565,78.02306031,20.659,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560627863,78.02306031,20.658,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560628064,78.02306031,20.657,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560628265,78.02306031,20.656,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560628564,78.02306031,20.655,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560628862,75.69988225,20.654,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560629060,75.69988225,20.659,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560629260,12.3232298,20.658,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560629456,78.02311205,20.657,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560629662,78.02311205,20.656,20.652,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560629964,78.02311205,20.655,20.648,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560630157,75.69988225,20.654,20.648,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560630362,75.69988225,20.653,20.648,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560630566,75.69988225,20.657,20.648,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560630763,2.32316281,20.656,20.648,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560630965,75.69988225,20.655,20.648,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560631358,75.69988225,20.657,20.648,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560631563,2.32321551,20.656,20.648,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560631764,75.69988225,20.655,20.646,0.06600931]
["bitfinex-derivatives","SOLF0:USTF0",1680560631960,12.32519739,20.654,20.646,0.06600931]
["bitfinex-derivatives","SOLF0:USTF0",1680560632164,78.02507964,20.653,20.646,0.06600931]
["bitfinex-derivatives","SOLF0:USTF0",1680560632457,88.02507964,20.652,20.646,0.06600931]
["bitfinex-derivatives","SOLF0:USTF0",1680560632662,78.02507964,20.651,20.642,0.06737972]
["bitfinex-derivatives","SOLF0:USTF0",1680560632861,78.02507964,20.65,20.642,0.06737972]
["bitfinex-derivatives","SOLF0:USTF0",1680560633068,78.02507964,20.649,20.642,0.06737972]
["bitfinex-derivatives","SOLF0:USTF0",1680560633367,75.69988225,20.648,20.642,0.06737972]
["bitfinex-derivatives","SOLF0:USTF0",1680560633567,75.69988225,20.647,20.641,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560633764,75.69988225,20.651,20.641,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560634065,12.32572759,20.65,20.641,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560634262,78.02560984,20.649,20.641,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560634457,75.69988225,20.648,20.641,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560634668,75.69988225,20.649,20.641,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560634969,10.07122507,20.654,20.641,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560635262,75.73043979,20.653,20.644,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560635469,0.07122507,20.654,20.644,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560636270,2.39538901,20.654,20.644,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560636471,75.73043979,20.653,20.647,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560636767,0.07122507,20.654,20.647,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560638471,75.77089387,20.654,20.647,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560638666,0.07122507,20.654,20.647,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560640166,0.07122507,20.654,20.643,0.06519168]
["bitfinex-derivatives","SOLF0:USTF0",1680560640167,75.69483617,20.654,20.651,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560640380,75.69483617,20.664,20.653,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560640671,77.98515136,20.663,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560640864,75.66502431,20.662,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560641063,75.66502431,20.671,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560641362,10.0,20.669,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560641567,77.98512878,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560641766,77.98512878,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560641973,77.98512878,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560642270,77.98512878,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560642472,77.98512878,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560642669,77.98512878,20.663,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560642869,75.66502431,20.662,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560643069,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560643070,75.66502431,20.661,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560643276,75.72989367,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560643571,87.98648507,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560643765,77.98648507,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560643963,77.98648507,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560644167,77.98648507,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560644469,77.98648507,20.663,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560644772,75.6662842,20.662,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560645074,10.0,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560645274,77.98759766,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560645479,87.98759766,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560645670,77.98759766,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560645871,77.98759766,20.663,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560646071,75.66714332,20.662,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560646273,10.0,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560646471,77.98783092,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560646675,77.98783092,20.663,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560646875,85.6673588,20.662,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560647175,10.0,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560647370,77.97564866,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560647566,75.65611597,20.663,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560647770,10.0,20.663,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560648076,10.0,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560648374,77.97663537,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560648574,87.97663537,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560648771,77.97663537,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560648976,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560649177,2.38451485,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560649376,75.65778869,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560649578,2.31964549,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560649777,75.65778869,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560649974,2.31964549,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560650578,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560650778,78.04310034,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560651072,77.97823098,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560651277,77.97823098,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560651577,77.97823098,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560651773,77.97823098,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560652078,0.06486936,20.668,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560652578,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560653180,78.04353842,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560653374,77.97866906,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560653571,77.97866906,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560653777,77.97866906,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560653975,77.97866906,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560654176,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560655072,78.04423351,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560655272,77.97936415,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560655473,77.97936415,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560655672,77.97936415,20.665,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560655874,77.97936415,20.664,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560656076,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560656877,78.04514044,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560657075,77.98027108,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560657283,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560657884,78.02611779,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560658085,77.96124843,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560658283,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560658880,78.02632212,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560659185,77.96145276,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560659383,2.31839161,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560659586,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560660287,78.02690066,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560660479,2.31843563,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560660680,2.31843563,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560660883,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560661486,78.02744168,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560661686,2.31853125,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560661882,2.31853125,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560662086,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560662481,78.02759111,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560662684,2.31854998,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560662992,2.31854998,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560663185,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560663789,78.02799768,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560664090,2.31858336,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560664290,2.31858336,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560664492,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560665190,2.38347747,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560665393,2.31860811,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560665588,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560665989,78.0268548,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560666293,2.31860811,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560666492,2.31860811,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560666694,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560667393,78.02773406,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560667594,2.31853097,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560667893,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560667894,2.31853097,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560668094,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560668786,2.38343756,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560668992,2.3185682,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560669192,2.3185682,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560669493,0.06486936,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560670390,2.38346986,20.668,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560670592,2.3186005,20.667,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560670892,2.3186005,20.666,20.658,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560671193,0.06486936,20.668,20.659,45.4185]
["bitfinex-derivatives","SOLF0:USTF0",1680560671794,2.38319068,20.668,20.659,45.4185]
["bitfinex-derivatives","SOLF0:USTF0",1680560671990,2.31832132,20.667,20.659,45.4185]
["bitfinex-derivatives","SOLF0:USTF0",1680560672295,0.06486936,20.668,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560672892,2.38321742,20.668,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560673092,2.31834806,20.667,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560673292,0.06486936,20.668,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560675095,2.38317744,20.668,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560675594,2.31830808,20.667,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560675795,0.06486936,20.668,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560676386,2.38323341,20.668,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560676598,2.31836405,20.667,20.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560676795,0.06486936,20.668,20.659,45.4185]
["bitfinex-derivatives","SOLF0:USTF0",1680560677596,2.38324243,20.668,20.659,45.4185]
["bitfinex-derivatives","SOLF0:USTF0",1680560681198,102.38324243,20.668,20.659,45.4185]
["bitfinex-derivatives","SOLF0:USTF0",1680560681393,77.98985486,20.667,20.659,45.4185]
["bitfinex-derivatives","SOLF0:USTF0",1680560681598,77.98985486,20.666,20.654,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680560681800,124.39985486,20.665,20.653,0.06987448]
["bitfinex-derivatives","SOLF0:USTF0",1680560682098,87.98985486,20.664,20.653,0.06987448]
["bitfinex-derivatives","SOLF0:USTF0",1680560682294,77.98985486,20.663,20.653,0.06987448]
["bitfinex-derivatives","SOLF0:USTF0",1680560682597,2.31837307,20.662,20.653,0.06987448]
["bitfinex-derivatives","SOLF0:USTF0",1680560682796,2.31837307,20.663,20.653,0.06987448]
["bitfinex-derivatives","SOLF0:USTF0",1680560682990,2.31837307,20.662,20.653,0.06987448]
["bitfinex-derivatives","SOLF0:USTF0",1680560683193,10.0,20.661,20.653,0.06987448]
["bitfinex-derivatives","SOLF0:USTF0",1680560683493,100.0,20.658,20.653,0.00987448]
["bitfinex-derivatives","SOLF0:USTF0",1680560683698,12.31837307,20.657,20.646,44.6287]
["bitfinex-derivatives","SOLF0:USTF0",1680560683994,10.0,20.657,20.646,44.6287]
["bitfinex-derivatives","SOLF0:USTF0",1680560684190,36.41,20.656,20.646,44.6287]
["bitfinex-derivatives","SOLF0:USTF0",1680560684391,36.41,20.656,20.644,0.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1680560684597,47.2187,20.655,20.644,0.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1680560684798,10.0,20.654,20.644,0.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1680560686704,36.41,20.653,20.644,0.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1680560686905,10.0,20.652,20.644,0.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1680560688801,47.2187,20.655,20.644,0.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1680560688998,10.0,20.654,20.644,0.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1680560690094,10.0,20.652,20.644,0.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1680560690301,36.41,20.649,20.644,0.0094433]
["bitfinex-derivatives","SOLF0:USTF0",1680560690507,36.41,20.649,20.64,14.2423626]
["bitfinex-derivatives","SOLF0:USTF0",1680560690804,10.0,20.648,20.637,46.5308]
["bitfinex-derivatives","SOLF0:USTF0",1680560692104,10.0,20.648,20.637,70.8308]
["bitfinex-derivatives","SOLF0:USTF0",1680560692500,10.0,20.648,20.637,85.42978886]
["bitfinex-derivatives","SOLF0:USTF0",1680560692698,0.06779452,20.65,20.641,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560693096,0.06779452,20.65,20.637,61.12978886]
["bitfinex-derivatives","SOLF0:USTF0",1680560693302,24.13,20.649,20.638,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560693607,24.3,20.646,20.637,46.5308]
["bitfinex-derivatives","SOLF0:USTF0",1680560693806,24.3,20.646,20.635,24.16530804]
["bitfinex-derivatives","SOLF0:USTF0",1680560693998,10.0,20.645,20.635,24.16530804]
["bitfinex-derivatives","SOLF0:USTF0",1680560695501,24.3,20.643,20.635,0.06530804]
["bitfinex-derivatives","SOLF0:USTF0",1680560695707,10.0,20.642,20.635,0.06530804]
["bitfinex-derivatives","SOLF0:USTF0",1680560695902,24.3,20.643,20.635,0.06530804]
["bitfinex-derivatives","SOLF0:USTF0",1680560696105,47.321,20.644,20.635,24.16530804]
["bitfinex-derivatives","SOLF0:USTF0",1680560697198,0.06547263,20.646,20.635,24.16530804]
["bitfinex-derivatives","SOLF0:USTF0",1680560697406,0.06547263,20.646,20.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560697608,0.06980205,20.65,20.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560697802,2.39425034,20.65,20.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560698204,10.0,20.649,20.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560700909,24.3,20.647,20.638,0.06830369]
["bitfinex-derivatives","SOLF0:USTF0",1680560701411,10.0,20.646,20.638,0.06830369]
["bitfinex-derivatives","SOLF0:USTF0",1680560702302,44.6456,20.645,20.638,0.06830369]
["bitfinex-derivatives","SOLF0:USTF0",1680560702511,10.0,20.644,20.638,0.06830369]
["bitfinex-derivatives","SOLF0:USTF0",1680560702710,34.3,20.644,20.634,0.06559149]
["bitfinex-derivatives","SOLF0:USTF0",1680560708603,24.3,20.644,20.634,0.06559149]
["bitfinex-derivatives","SOLF0:USTF0",1680560709415,24.3,20.64,20.634,0.06559149]
["bitfinex-derivatives","SOLF0:USTF0",1680560709610,24.3,20.64,20.63,0.06705621]
["bitfinex-derivatives","SOLF0:USTF0",1680560709816,10.0,20.639,20.63,0.06705621]
["bitfinex-derivatives","SOLF0:USTF0",1680560711409,24.3,20.635,20.63,0.06705621]
["bitfinex-derivatives","SOLF0:USTF0",1680560711617,24.3,20.635,20.625,0.06392106]
["bitfinex-derivatives","SOLF0:USTF0",1680560711812,10.0,20.634,20.625,0.06392106]
["bitfinex-derivatives","SOLF0:USTF0",1680560712012,10.0,20.634,20.625,24.16392106]
["bitfinex-derivatives","SOLF0:USTF0",1680560712613,10.0,20.634,20.62,45.8639]
["bitfinex-derivatives","SOLF0:USTF0",1680560712614,24.13,20.633,20.622,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560712815,24.3,20.631,20.62,45.8639]
["bitfinex-derivatives","SOLF0:USTF0",1680560713017,10.0,20.63,20.62,45.8639]
["bitfinex-derivatives","SOLF0:USTF0",1680560713415,10.0,20.63,20.619,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560714716,24.3,20.627,20.617,14.72965884]
["bitfinex-derivatives","SOLF0:USTF0",1680560714916,10.0,20.626,20.617,14.72965884]
["bitfinex-derivatives","SOLF0:USTF0",1680560715216,10.0,20.626,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560715416,45.8635,20.625,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560715713,10.0,20.624,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560716517,45.8635,20.625,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560716721,45.8635,20.625,20.619,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560717318,0.07093413,20.628,20.619,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560722123,24.37093413,20.628,20.617,24.36229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560722426,24.3,20.626,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560724224,10.0,20.625,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560725629,24.3,20.626,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560727331,10.0,20.625,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560728326,24.3,20.626,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560732129,44.369,20.627,20.617,24.36229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560739741,10.0,20.626,20.617,24.36229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560740640,44.369,20.627,20.617,24.36229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560740844,10.0,20.626,20.617,24.36229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560741038,24.3,20.625,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560741444,10.0,20.624,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560741643,24.3,20.625,20.617,0.06229028]
["bitfinex-derivatives","SOLF0:USTF0",1680560744743,44.369,20.627,20.618,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680560745442,0.07093413,20.628,20.622,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560745642,0.06576173,20.632,20.622,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560747545,0.06576173,20.632,20.625,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560751852,0.06576173,20.632,20.623,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560752053,0.06576173,20.632,20.624,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560753349,0.06576173,20.632,20.621,24.36691489]
["bitfinex-derivatives","SOLF0:USTF0",1680560753549,24.13,20.629,20.621,0.06691489]
["bitfinex-derivatives","SOLF0:USTF0",1680560753746,48.59191113,20.628,20.617,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560754053,24.3,20.618,20.592,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1680560754362,24.3,20.611,20.593,47.7744]
["bitfinex-derivatives","SOLF0:USTF0",1680560754550,24.3,20.611,20.599,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680560754752,24.13,20.608,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560755551,10.0,20.607,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560755953,24.13,20.608,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560756557,24.3,20.605,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560756855,24.3,20.607,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560757257,10.0,20.606,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560757658,82.7529,20.609,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560757659,10.0,20.608,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560758060,36.61,20.606,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560758361,10.0,20.605,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560758763,36.61,20.606,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560759162,10.0,20.605,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560759462,36.61,20.606,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560760059,10.0,20.605,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560761859,36.61,20.606,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560762162,10.0,20.605,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560763561,36.61,20.606,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560764161,36.36,20.603,20.598,0.06850755]
["bitfinex-derivatives","SOLF0:USTF0",1680560764360,36.36,20.603,20.593,0.06593125]
["bitfinex-derivatives","SOLF0:USTF0",1680560764562,36.36,20.603,20.591,0.06291863]
["bitfinex-derivatives","SOLF0:USTF0",1680560765160,0.06217568,20.605,20.591,36.67291863]
["bitfinex-derivatives","SOLF0:USTF0",1680560765555,0.06217568,20.605,20.594,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560765860,46.2529,20.609,20.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680560766060,14.4673307,20.612,20.602,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560766260,10.0,20.614,20.602,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560766662,10.0,20.617,20.602,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560766859,2.3436388,20.616,20.602,36.67279456]
["bitfinex-derivatives","SOLF0:USTF0",1680560768064,36.61,20.614,20.602,0.06279456]
["bitfinex-derivatives","SOLF0:USTF0",1680560768364,36.36,20.611,20.602,0.06279456]
["bitfinex-derivatives","SOLF0:USTF0",1680560769367,36.61,20.607,20.602,0.06279456]
["bitfinex-derivatives","SOLF0:USTF0",1680560769557,36.61,20.607,20.597,0.06231025]
["bitfinex-derivatives","SOLF0:USTF0",1680560769758,10.0,20.606,20.595,0.0679486]
["bitfinex-derivatives","SOLF0:USTF0",1680560769962,36.61,20.604,20.595,0.0679486]
["bitfinex-derivatives","SOLF0:USTF0",1680560770265,10.0,20.603,20.595,0.0679486]
["bitfinex-derivatives","SOLF0:USTF0",1680560770867,36.61,20.604,20.595,0.0679486]
["bitfinex-derivatives","SOLF0:USTF0",1680560771370,10.0,20.603,20.595,0.0679486]
["bitfinex-derivatives","SOLF0:USTF0",1680560773761,36.61,20.6,20.595,0.0679486]
["bitfinex-derivatives","SOLF0:USTF0",1680560773965,36.61,20.6,20.59,0.06789771]
["bitfinex-derivatives","SOLF0:USTF0",1680560774167,10.0,20.599,20.588,0.07113981]
["bitfinex-derivatives","SOLF0:USTF0",1680560775561,0.06652948,20.602,20.589,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560775771,0.06652948,20.602,20.59,45.8249]
["bitfinex-derivatives","SOLF0:USTF0",1680560776163,0.06652948,20.602,20.593,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560777067,0.06652948,20.602,20.59,45.8249]
["bitfinex-derivatives","SOLF0:USTF0",1680560777370,36.36,20.601,20.588,0.07113981]
["bitfinex-derivatives","SOLF0:USTF0",1680560778162,0.06652948,20.602,20.59,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560780473,0.06652948,20.602,20.592,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560780768,0.06652948,20.602,20.595,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560781473,0.06652948,20.602,20.601,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560781675,0.0659874,20.609,20.601,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560781871,0.06648408,20.612,20.601,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560782374,0.06648408,20.612,20.602,48.2977]
["bitfinex-derivatives","SOLF0:USTF0",1680560782569,0.06648408,20.612,20.604,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560784867,0.06648408,20.612,20.602,48.2977]
["bitfinex-derivatives","SOLF0:USTF0",1680560786771,0.06648408,20.612,20.607,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560786970,0.06943159,20.617,20.61,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560787172,0.06278722,20.621,20.614,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680560787373,2.34098905,20.623,20.614,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680560789575,0.06971887,20.625,20.61,0.06732162]
["bitfinex-derivatives","SOLF0:USTF0",1680560789576,0.06971887,20.625,20.619,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560789782,0.06006921,20.629,20.619,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560789970,2.39829445,20.631,20.619,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560790170,2.33826565,20.63,20.619,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680560790379,2.33826565,20.629,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560790577,0.0600288,20.631,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560790781,2.39848514,20.631,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560790979,2.33845634,20.63,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560791180,2.33845634,20.629,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560791376,0.0600288,20.631,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560791674,36.6700288,20.631,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560791878,12.33867297,20.63,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560792079,2.33867297,20.629,20.62,45.1177]
["bitfinex-derivatives","SOLF0:USTF0",1680560792672,48.43,20.628,20.617,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560792872,12.33867297,20.627,20.617,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560793076,2.33867297,20.626,20.617,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560793578,44.0442,20.625,20.617,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560794180,155.5,20.627,20.617,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560794379,2.33934616,20.626,20.617,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560794880,44.0442,20.625,20.617,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560795081,10.0,20.624,20.617,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560797285,2.34120324,20.623,20.617,0.00922425]
["bitfinex-derivatives","SOLF0:USTF0",1680560797486,2.34120324,20.623,20.608,93.0877]
["bitfinex-derivatives","SOLF0:USTF0",1680560798084,2.34120324,20.623,20.608,93.15541934]
["bitfinex-derivatives","SOLF0:USTF0",1680560798385,2.40498559,20.623,20.608,93.15541934]
["bitfinex-derivatives","SOLF0:USTF0",1680560798880,48.43,20.619,20.602,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680560799081,100.0,20.611,20.596,47.7591]
["bitfinex-derivatives","SOLF0:USTF0",1680560799284,2.34120324,20.61,20.596,47.7591]
["bitfinex-derivatives","SOLF0:USTF0",1680560799484,10.0,20.609,20.596,47.7591]
["bitfinex-derivatives","SOLF0:USTF0",1680560799689,48.43,20.608,20.596,47.7591]
["bitfinex-derivatives","SOLF0:USTF0",1680560799889,10.0,20.607,20.596,47.7591]
["bitfinex-derivatives","SOLF0:USTF0",1680560800892,10.0,20.607,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560801194,48.43,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560801490,10.0,20.605,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560804290,10.06088631,20.609,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560804495,46.9217748,20.608,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560804695,12.3474748,20.607,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560804994,2.3474748,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560805196,48.43,20.603,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560805594,10.0,20.602,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560812700,48.43,20.603,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560812900,48.43,20.605,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560813494,10.0,20.604,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560814602,48.43,20.605,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560815003,93.0043,20.608,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560815304,2.34727708,20.607,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560815603,10.0,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560816798,10.0,20.607,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560817004,2.34721757,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560818105,93.0043,20.608,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560818304,10.0,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560819102,48.05,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560819406,10.0,20.605,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560819906,48.05,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560820710,10.0,20.605,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560822708,193.55,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560822907,48.05,20.606,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560823707,44.5743,20.608,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560827102,10.0,20.607,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560828013,93.0043,20.608,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560832008,44.5743,20.608,20.595,0.07017698]
["bitfinex-derivatives","SOLF0:USTF0",1680560833014,0.06088631,20.609,20.6,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1680560833215,0.06088631,20.609,20.602,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680560834714,0.06088631,20.609,20.606,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560834915,0.06288747,20.615,20.606,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560835914,14.7761699,20.615,20.606,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560836115,14.7761699,20.615,20.603,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680560836411,12.3446024,20.614,20.601,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680560836615,2.3446024,20.613,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560836815,48.3608024,20.613,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560837012,2.34492688,20.612,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560837317,12.34492688,20.612,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560837517,2.34492688,20.611,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560838510,10.0,20.612,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560838717,2.34559892,20.611,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560838916,10.0,20.612,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560839115,2.34556144,20.611,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560840817,46.0162,20.613,20.6,0.06009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560841014,2.3450813,20.612,20.6,48.49009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560841919,2.3450813,20.611,20.6,48.49009309]
["bitfinex-derivatives","SOLF0:USTF0",1680560842120,14.7761699,20.615,20.603,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680560844117,14.7761699,20.615,20.607,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560848628,0.06288747,20.615,20.607,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560850026,0.06288747,20.615,20.612,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560850227,2.34225898,20.619,20.612,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1680560850427,2.34225898,20.619,20.61,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680560850626,0.07015237,20.621,20.61,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680560852231,0.07015237,20.621,20.611,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680560852931,2.41237876,20.621,20.611,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680560853229,2.34222639,20.62,20.611,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680560853429,0.07015237,20.621,20.611,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680560854725,36.55,20.617,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560855031,57.58271244,20.616,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560855226,55.2405,20.616,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560855727,12.34394241,20.615,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560855927,2.34394241,20.614,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560858037,45.2405,20.616,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560858931,2.34494939,20.615,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560859139,10.0,20.614,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560859337,2.34494939,20.613,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560864639,2.34494939,20.612,20.606,0.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1680560864838,45.2405,20.616,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560865040,88.24597769,20.615,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560865243,88.24610663,20.614,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560865441,2.34503091,20.613,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560870948,2.34503091,20.612,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560871147,10.0,20.615,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560871347,78.24793936,20.614,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560871550,78.24793936,20.613,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560871745,2.34517498,20.612,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560871945,10.0,20.615,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560872146,78.24789082,20.614,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560872347,78.24789082,20.613,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560872552,2.34517304,20.612,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560872849,10.0,20.615,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560873050,78.24784156,20.614,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560873249,78.24784156,20.613,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560873452,2.34516851,20.612,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560873652,10.0,20.615,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560873950,78.24780671,20.614,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560874152,78.24780671,20.613,20.602,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1680560874349,45.2405,20.616,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560874550,2.3431325,20.615,20.606,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560875351,2.3431325,20.615,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560875748,0.06028717,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560876148,78.28216097,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560876351,126.0331738,20.616,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560876552,2.34318249,20.615,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560877146,0.06028717,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560877654,78.28233503,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560877854,78.22204786,20.616,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560878055,2.34319726,20.615,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560878956,0.06028717,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560879454,78.28209985,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560879655,78.22181268,20.616,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560879858,2.34317272,20.615,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560880056,0.06028717,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560880261,2.40345607,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560880459,78.221745,20.616,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560880757,78.221745,20.615,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560880958,45.7257,20.616,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560881256,78.22170567,20.615,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560881459,45.7257,20.616,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560881660,78.22167768,20.615,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560881857,0.06028717,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560882660,78.28215496,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560882865,78.22186779,20.616,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560883063,78.22186779,20.615,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560883360,0.06028717,20.617,20.604,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560884162,0.06028717,20.617,20.608,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560886262,0.06028717,20.617,20.61,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560888358,0.06028717,20.617,20.608,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560901974,0.06028717,20.617,20.607,95.2739]
["bitfinex-derivatives","SOLF0:USTF0",1680560902875,0.06028717,20.617,20.607,109.49550427]
["bitfinex-derivatives","SOLF0:USTF0",1680560907280,0.06028717,20.617,20.607,61.34550427]
["bitfinex-derivatives","SOLF0:USTF0",1680560907484,48.08,20.616,20.607,47.1239]
["bitfinex-derivatives","SOLF0:USTF0",1680560907783,78.19950774,20.615,20.606,0.07012343]
["bitfinex-derivatives","SOLF0:USTF0",1680560907983,44.5693,20.615,20.606,0.07012343]
["bitfinex-derivatives","SOLF0:USTF0",1680560910490,0.06028717,20.617,20.606,0.07012343]
["bitfinex-derivatives","SOLF0:USTF0",1680560910687,0.06028717,20.617,20.609,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1680560913193,0.06028717,20.617,20.616,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560913386,0.06641776,20.624,20.616,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560913689,0.06380183,20.627,20.616,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560914086,0.06380183,20.627,20.617,45.0086]
["bitfinex-derivatives","SOLF0:USTF0",1680560914389,78.23106524,20.627,20.618,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560914589,0.06380183,20.627,20.618,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560916588,78.23485189,20.627,20.618,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560916782,0.06380183,20.627,20.618,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560921388,0.06380183,20.627,20.617,45.0086]
["bitfinex-derivatives","SOLF0:USTF0",1680560921389,0.06380183,20.627,20.621,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680560921589,2.39902639,20.631,20.621,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680560921785,0.06165371,20.631,20.621,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680560922184,0.06165371,20.631,20.621,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680560923490,2.39888193,20.631,20.621,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680560923691,0.06165371,20.631,20.621,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680560926789,0.06165371,20.631,20.625,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680560926992,0.06579361,20.635,20.625,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680560927292,100.0,20.652,20.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560927293,0.06430465,20.637,20.628,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680560927487,0.06816952,20.64,20.628,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680560928294,0.06816952,20.64,20.629,46.3972]
["bitfinex-derivatives","SOLF0:USTF0",1680560934793,0.06816952,20.64,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560934994,2.33402939,20.644,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560935996,2.33402939,20.643,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560936192,2.33402939,20.642,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560936496,0.06782298,20.645,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560937599,2.40201201,20.645,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560937799,2.33418903,20.644,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560938006,2.33418903,20.643,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560938299,2.33418903,20.642,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560938496,0.06782298,20.645,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560938497,2.33418903,20.641,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560938698,0.06782298,20.645,20.635,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560941997,0.06782298,20.645,20.633,23.95603996]
["bitfinex-derivatives","SOLF0:USTF0",1680560942206,0.06782298,20.645,20.633,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1680560942703,36.51,20.644,20.63,0.06512745]
["bitfinex-derivatives","SOLF0:USTF0",1680560942903,12.33423208,20.643,20.63,0.06512745]
["bitfinex-derivatives","SOLF0:USTF0",1680560943103,36.51,20.641,20.63,0.06512745]
["bitfinex-derivatives","SOLF0:USTF0",1680560943305,2.33423208,20.64,20.63,0.06512745]
["bitfinex-derivatives","SOLF0:USTF0",1680560954716,10.0,20.639,20.63,0.06512745]
["bitfinex-derivatives","SOLF0:USTF0",1680560955015,2.33423208,20.638,20.63,0.06512745]
["bitfinex-derivatives","SOLF0:USTF0",1680560955915,44.5447,20.637,20.63,0.06512745]
["bitfinex-derivatives","SOLF0:USTF0",1680560956106,2.33423208,20.636,20.63,0.06512745]
["bitfinex-derivatives","SOLF0:USTF0",1680560956312,2.33423208,20.636,20.629,14.178359]
["bitfinex-derivatives","SOLF0:USTF0",1680560956512,2.33423208,20.636,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560956716,2.33423208,20.635,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560956920,44.5447,20.638,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560957113,2.33674243,20.637,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560960319,2.33674243,20.637,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560960715,2.33674243,20.636,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560960922,2.33674243,20.635,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560961122,0.07062203,20.641,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560961424,2.40719156,20.641,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560969534,17.00673009,20.641,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560969723,78.13048351,20.64,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560969925,2.33656953,20.639,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560970230,2.33656953,20.638,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560970430,2.33656953,20.637,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560970728,2.33656953,20.636,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560970929,2.33656953,20.635,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560971231,10.0,20.639,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560971424,2.33639119,20.638,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560972026,2.33639119,20.637,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560972330,2.33639119,20.636,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560972522,2.33639119,20.635,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560972726,10.0,20.639,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560973027,2.33640147,20.638,20.627,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680560973228,38.74640147,20.638,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560973529,12.33640147,20.637,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560973728,2.33640147,20.636,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560975722,10.0,20.633,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560975925,2.33640147,20.632,20.626,0.06687187]
["bitfinex-derivatives","SOLF0:USTF0",1680560976230,2.33640147,20.632,20.622,0.06308376]
["bitfinex-derivatives","SOLF0:USTF0",1680560976728,10.0,20.633,20.622,0.06308376]
["bitfinex-derivatives","SOLF0:USTF0",1680560976923,2.33687911,20.632,20.622,0.06308376]
["bitfinex-derivatives","SOLF0:USTF0",1680560977829,46.62777911,20.632,20.622,0.06308376]
["bitfinex-derivatives","SOLF0:USTF0",1680560978028,44.2909,20.632,20.622,0.06308376]
["bitfinex-derivatives","SOLF0:USTF0",1680560982032,75.8000585,20.631,20.622,0.06308376]
["bitfinex-derivatives","SOLF0:USTF0",1680560986633,44.2909,20.632,20.626,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560986832,0.07099426,20.634,20.622,0.06308376]
["bitfinex-derivatives","SOLF0:USTF0",1680560986833,0.07099426,20.634,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560987032,126.00191517,20.639,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560987232,78.11801538,20.638,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560987536,75.78270046,20.637,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560987836,75.78270046,20.636,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560988030,75.78270046,20.638,20.633,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560988233,0.06096266,20.643,20.633,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560988628,73.14433718,20.643,20.637,24.17053208]
["bitfinex-derivatives","SOLF0:USTF0",1680560988835,47.8181,20.646,20.637,24.17053208]
["bitfinex-derivatives","SOLF0:USTF0",1680560989138,73.07877617,20.645,20.637,24.17053208]
["bitfinex-derivatives","SOLF0:USTF0",1680560990534,73.07877617,20.645,20.64,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560990940,0.06072043,20.647,20.64,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560991843,75.46822466,20.647,20.64,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560992045,75.40750423,20.646,20.642,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560992341,0.06251556,20.651,20.642,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560992542,2.39454374,20.651,20.642,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560992742,75.40828189,20.65,20.642,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560992943,75.40828189,20.649,20.642,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560993136,75.40828189,20.648,20.642,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560993342,73.07625371,20.647,20.642,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680560993539,73.07625371,20.647,20.639,0.06053943]
["bitfinex-derivatives","SOLF0:USTF0",1680560993540,0.06251556,20.651,20.645,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560993741,14.29237011,20.654,20.645,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560994044,44.05753392,20.655,20.645,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560994445,44.05753392,20.655,20.649,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560994745,43.9936,20.655,20.649,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560995646,10.0,20.654,20.649,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560996948,58.83822113,20.655,20.649,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560997146,2.32912939,20.654,20.649,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560998145,26.52912939,20.654,20.645,0.06520227]
["bitfinex-derivatives","SOLF0:USTF0",1680560998350,24.2,20.654,20.645,0.06520227]
["bitfinex-derivatives","SOLF0:USTF0",1680560998742,14.84462113,20.655,20.647,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560998948,2.32918931,20.654,20.647,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560999253,24.2,20.655,20.645,0.06520227]
["bitfinex-derivatives","SOLF0:USTF0",1680560999551,24.34,20.649,20.632,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680560999747,24.34,20.649,20.637,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680560999948,2.33146484,20.648,20.637,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561000147,10.0,20.647,20.637,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561000352,24.2,20.645,20.634,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561000548,10.0,20.644,20.634,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561000749,24.2,20.645,20.634,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561000950,0.0621066,20.647,20.636,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561001251,2.39384796,20.647,20.636,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561001452,24.28,20.645,20.633,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561002048,24.2,20.644,20.632,124.40753972]
["bitfinex-derivatives","SOLF0:USTF0",1680561002244,36.21,20.645,20.632,100.06753972]
["bitfinex-derivatives","SOLF0:USTF0",1680561002554,46.7841,20.646,20.633,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561004052,10.0,20.645,20.633,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561005053,46.7841,20.646,20.633,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561005251,2.33299819,20.645,20.633,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561005455,48.54299819,20.645,20.632,0.06753972]
["bitfinex-derivatives","SOLF0:USTF0",1680561005753,36.21,20.645,20.632,0.06753972]
["bitfinex-derivatives","SOLF0:USTF0",1680561006352,2.33447768,20.644,20.632,0.06753972]
["bitfinex-derivatives","SOLF0:USTF0",1680561006848,46.7841,20.646,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561009454,10.0,20.645,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561009954,46.7841,20.646,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561011551,2.33262088,20.645,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561012153,2.33262088,20.644,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561012355,2.33262088,20.643,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561012553,10.0621066,20.647,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561012753,2.33264,20.646,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561012953,2.33264,20.645,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561013254,2.33264,20.644,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561013553,0.0621066,20.647,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561013758,2.39474795,20.647,20.634,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561015956,2.39474795,20.647,20.636,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561016257,10.0621066,20.647,20.633,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561016454,36.48,20.645,20.632,0.06753972]
["bitfinex-derivatives","SOLF0:USTF0",1680561016858,47.7703,20.646,20.634,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561018059,47.7703,20.646,20.637,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561019355,0.0621066,20.647,20.637,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561019560,0.0621066,20.647,20.638,44.5664]
["bitfinex-derivatives","SOLF0:USTF0",1680561022062,0.0621066,20.647,20.639,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561022860,2.39393771,20.647,20.639,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561023060,0.0621066,20.647,20.639,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561023257,0.0621066,20.647,20.638,44.5664]
["bitfinex-derivatives","SOLF0:USTF0",1680561023858,0.0621066,20.647,20.639,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561025955,0.0621066,20.647,20.643,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680561026163,0.0658765,20.652,20.643,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680561026465,0.06290814,20.655,20.643,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680561034972,36.54290814,20.655,20.64,36.39545874]
["bitfinex-derivatives","SOLF0:USTF0",1680561035273,36.23,20.651,20.64,0.06545874]
["bitfinex-derivatives","SOLF0:USTF0",1680561035779,2.33106031,20.65,20.64,0.06545874]
["bitfinex-derivatives","SOLF0:USTF0",1680561036164,36.14,20.648,20.64,0.06545874]
["bitfinex-derivatives","SOLF0:USTF0",1680561036972,36.48,20.644,20.64,0.00545874]
["bitfinex-derivatives","SOLF0:USTF0",1680561037172,36.23,20.641,20.63,44.0344]
["bitfinex-derivatives","SOLF0:USTF0",1680561039273,10.0,20.64,20.63,44.0344]
["bitfinex-derivatives","SOLF0:USTF0",1680561039570,36.23,20.641,20.63,44.0344]
["bitfinex-derivatives","SOLF0:USTF0",1680561042775,45.4998476,20.643,20.63,80.4544]
["bitfinex-derivatives","SOLF0:USTF0",1680561044570,36.25,20.641,20.63,44.0344]
["bitfinex-derivatives","SOLF0:USTF0",1680561044777,10.0,20.64,20.63,44.0344]
["bitfinex-derivatives","SOLF0:USTF0",1680561045672,36.25,20.641,20.63,44.0344]
["bitfinex-derivatives","SOLF0:USTF0",1680561045872,36.25,20.641,20.628,0.06824043]
["bitfinex-derivatives","SOLF0:USTF0",1680561046075,36.14,20.637,20.628,0.06824043]
["bitfinex-derivatives","SOLF0:USTF0",1680561046376,36.21,20.64,20.628,0.06824043]
["bitfinex-derivatives","SOLF0:USTF0",1680561050776,45.4998476,20.643,20.629,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561052176,45.4998476,20.643,20.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561052372,45.4998476,20.643,20.634,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680561052769,0.0607476,20.643,20.634,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680561054880,0.0607476,20.643,20.637,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561055079,0.07075584,20.647,20.637,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561055277,0.06529226,20.649,20.637,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561055777,0.06529226,20.649,20.638,46.0585]
["bitfinex-derivatives","SOLF0:USTF0",1680561057678,0.06529226,20.649,20.641,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561061179,2.38784481,20.649,20.641,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561061382,0.06529226,20.649,20.641,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561062083,0.06529226,20.649,20.639,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561062381,2.3888457,20.649,20.639,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561062581,0.06529226,20.649,20.639,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561063482,2.38885798,20.649,20.639,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561063680,0.06529226,20.649,20.639,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561064576,2.3888641,20.649,20.639,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561064781,0.06529226,20.649,20.639,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680561065581,2.38888226,20.649,20.639,50.6903409]
["bitfinex-derivatives","SOLF0:USTF0",1680561065781,0.06529226,20.649,20.639,50.6903409]
["bitfinex-derivatives","SOLF0:USTF0",1680561066781,2.3888452,20.649,20.639,50.6903409]
["bitfinex-derivatives","SOLF0:USTF0",1680561066981,0.06529226,20.649,20.639,50.6903409]
["bitfinex-derivatives","SOLF0:USTF0",1680561067183,0.06529226,20.649,20.641,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561067984,2.38884339,20.649,20.641,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561068185,2.32355113,20.648,20.641,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561068485,24.27,20.648,20.639,14.2103409]
["bitfinex-derivatives","SOLF0:USTF0",1680561068684,10.0,20.647,20.638,46.0585]
["bitfinex-derivatives","SOLF0:USTF0",1680561069083,10.0,20.647,20.636,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680561069484,24.18,20.645,20.635,0.06667081]
["bitfinex-derivatives","SOLF0:USTF0",1680561069688,10.0,20.644,20.635,0.06667081]
["bitfinex-derivatives","SOLF0:USTF0",1680561070286,48.0919,20.643,20.635,0.06667081]
["bitfinex-derivatives","SOLF0:USTF0",1680561070780,109.69877622,20.642,20.631,44.6868]
["bitfinex-derivatives","SOLF0:USTF0",1680561071088,34.27,20.642,20.631,44.6868]
["bitfinex-derivatives","SOLF0:USTF0",1680561071387,34.27,20.642,20.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561072189,24.3,20.638,20.626,69.7038]
["bitfinex-derivatives","SOLF0:USTF0",1680561074591,24.18,20.635,20.626,45.6138]
["bitfinex-derivatives","SOLF0:USTF0",1680561074792,24.18,20.635,20.623,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561075193,10.0,20.634,20.623,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561076093,24.3,20.632,20.62,68.5157]
["bitfinex-derivatives","SOLF0:USTF0",1680561077293,10.0,20.631,20.62,68.5157]
["bitfinex-derivatives","SOLF0:USTF0",1680561078691,24.3,20.629,20.619,14.76095782]
["bitfinex-derivatives","SOLF0:USTF0",1680561078888,24.27,20.626,20.614,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561081398,0.07019474,20.627,20.617,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561083196,24.18,20.624,20.613,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561090406,0.07019474,20.627,20.617,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561093503,10.07019474,20.627,20.617,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561094807,0.07019474,20.627,20.617,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561097506,0.07019474,20.627,20.611,46.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680561097507,24.27,20.626,20.614,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561099411,10.0,20.625,20.614,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561099910,24.27,20.626,20.614,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561102013,24.18,20.624,20.612,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561102314,24.18,20.624,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561102715,24.3,20.621,20.611,46.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680561112419,24.3,20.621,20.607,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561112613,24.3,20.619,20.607,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561113518,24.3,20.619,20.607,38.58224202]
["bitfinex-derivatives","SOLF0:USTF0",1680561114320,24.3,20.616,20.604,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561114519,10.0,20.615,20.604,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561115614,24.3,20.616,20.604,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561116222,24.3,20.613,20.602,47.7844]
["bitfinex-derivatives","SOLF0:USTF0",1680561117019,10.0,20.612,20.602,47.7844]
["bitfinex-derivatives","SOLF0:USTF0",1680561117619,10.0,20.61,20.602,47.7844]
["bitfinex-derivatives","SOLF0:USTF0",1680561119424,10.0,20.61,20.598,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561119820,24.36771657,20.611,20.598,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561120319,48.35355043,20.611,20.598,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561121020,24.3,20.608,20.596,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561121216,10.0,20.607,20.596,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561121821,34.27,20.607,20.596,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561122120,24.27,20.607,20.596,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561122619,10.0,20.606,20.596,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561122819,24.27,20.607,20.596,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561123720,24.27,20.61,20.599,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680561126022,24.27,20.607,20.596,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561126624,10.0,20.606,20.596,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561127719,24.3,20.605,20.593,83.77849751]
["bitfinex-derivatives","SOLF0:USTF0",1680561128019,10.0,20.604,20.593,83.77849751]
["bitfinex-derivatives","SOLF0:USTF0",1680561128725,10.0,20.604,20.593,69.4438]
["bitfinex-derivatives","SOLF0:USTF0",1680561129125,24.3,20.605,20.593,69.4438]
["bitfinex-derivatives","SOLF0:USTF0",1680561129425,10.0,20.604,20.593,69.4438]
["bitfinex-derivatives","SOLF0:USTF0",1680561130021,24.3,20.605,20.593,69.4438]
["bitfinex-derivatives","SOLF0:USTF0",1680561132018,0.06152879,20.606,20.595,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561132625,10.06152879,20.606,20.595,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561134028,24.27,20.603,20.593,45.1438]
["bitfinex-derivatives","SOLF0:USTF0",1680561134328,10.0,20.602,20.593,45.1438]
["bitfinex-derivatives","SOLF0:USTF0",1680561135527,10.0,20.602,20.586,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561135528,0.08664415,20.593,20.586,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561136129,0.08664415,20.593,20.582,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561136628,24.18,20.591,20.58,72.9836]
["bitfinex-derivatives","SOLF0:USTF0",1680561137234,36.3889212,20.593,20.58,48.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680561137430,36.24,20.59,20.58,48.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680561137934,81.3442212,20.593,20.58,48.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680561139235,226.8442212,20.593,20.58,48.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680561139432,36.09,20.589,20.578,14.47224265]
["bitfinex-derivatives","SOLF0:USTF0",1680561139628,36.09,20.589,20.575,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680561140035,81.4542212,20.593,20.578,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561140333,81.46163761,20.593,20.578,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561140533,81.46163761,20.593,20.578,36.15946212]
["bitfinex-derivatives","SOLF0:USTF0",1680561141632,81.46163761,20.593,20.582,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561141633,45.41163761,20.593,20.582,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561141841,45.41163761,20.593,20.582,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680561142534,0.15633761,20.593,20.584,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680561142941,0.01305215,20.593,20.588,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680561143142,45.161,20.601,20.588,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680561143634,36.09,20.602,20.588,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680561143836,222.51046426,20.649,20.588,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680561143837,45.161,20.607,20.594,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680561151644,45.161,20.607,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561151850,35.94,20.606,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561154147,0.07109198,20.608,20.596,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680561155153,0.07109198,20.608,20.597,44.9157]
["bitfinex-derivatives","SOLF0:USTF0",1680561161152,36.31109198,20.608,20.597,44.9157]
["bitfinex-derivatives","SOLF0:USTF0",1680561161454,35.94,20.605,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561161752,44.0756,20.604,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561162749,10.0,20.603,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561164456,68.04376008,20.604,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561165056,10.0,20.603,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561166954,213.54376008,20.604,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561167155,44.0756,20.604,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561169164,189.5756,20.604,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561169860,203.95019999,20.604,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561170855,10.0,20.6,20.593,0.06640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561172662,181.44,20.597,20.593,0.00640999]
["bitfinex-derivatives","SOLF0:USTF0",1680561172862,181.44,20.597,20.582,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561173059,10.0,20.596,20.582,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561173457,10.06178966,20.596,20.582,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561174163,36.24,20.593,20.58,47.761]
["bitfinex-derivatives","SOLF0:USTF0",1680561174364,10.0,20.592,20.58,47.761]
["bitfinex-derivatives","SOLF0:USTF0",1680561174759,36.24,20.593,20.58,47.761]
["bitfinex-derivatives","SOLF0:USTF0",1680561176759,44.8798,20.595,20.582,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561178860,10.0,20.594,20.582,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561179062,10.0,20.594,20.58,83.871]
["bitfinex-derivatives","SOLF0:USTF0",1680561182266,10.0,20.594,20.58,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561183963,190.3798,20.595,20.58,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561184165,36.24,20.594,20.58,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561184365,181.74,20.594,20.58,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561189169,36.09,20.591,20.572,47.264]
["bitfinex-derivatives","SOLF0:USTF0",1680561189465,0.06091199,20.589,20.572,47.264]
["bitfinex-derivatives","SOLF0:USTF0",1680561189672,0.06091199,20.589,20.576,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561189872,0.06091199,20.589,20.58,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680561197178,0.06091199,20.589,20.581,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680561214087,24.22091199,20.589,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561214992,24.16,20.586,20.575,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680561220692,24.22091199,20.589,20.578,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680561221888,0.06091199,20.589,20.581,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680561226800,24.16,20.588,20.577,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561231497,0.06091199,20.589,20.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561243500,0.06091199,20.589,20.573,23.96804613]
["bitfinex-derivatives","SOLF0:USTF0",1680561243501,24.16,20.587,20.576,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680561243701,0.07325103,20.576,20.573,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680561246206,0.07325103,20.576,20.572,47.264]
["bitfinex-derivatives","SOLF0:USTF0",1680561248906,0.07325103,20.576,20.572,47.03795793]
["bitfinex-derivatives","SOLF0:USTF0",1680561249601,0.07325103,20.576,20.572,71.18795793]
["bitfinex-derivatives","SOLF0:USTF0",1680561251706,0.07325103,20.576,20.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561251906,0.06579445,20.582,20.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561251907,0.06579445,20.582,20.575,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561252107,0.06579445,20.582,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561252406,0.06892212,20.589,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561252710,0.06008806,20.592,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561253098,73.38504039,20.592,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561253407,73.32495233,20.591,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561253708,0.06008806,20.592,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561254306,73.38525687,20.592,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561254506,73.32516881,20.591,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561254707,0.06008806,20.592,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561255502,73.38538613,20.592,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561255699,73.32529807,20.591,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561255902,73.32529807,20.59,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561256107,0.06008806,20.592,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680561256306,0.06008806,20.592,20.582,47.7579]
["bitfinex-derivatives","SOLF0:USTF0",1680561256708,0.06008806,20.592,20.586,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561257010,75.66553077,20.595,20.586,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561257211,73.31037468,20.594,20.586,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561257511,73.31037468,20.593,20.586,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680561257712,46.79377773,20.596,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561257910,75.66550336,20.595,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561258205,73.31034381,20.594,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561258509,73.31034381,20.595,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561258708,24.16,20.603,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561258906,2.41613823,20.602,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561259103,73.3045959,20.601,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561259309,2.3544166,20.6,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561259507,73.3045959,20.599,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561260013,73.3045959,20.598,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561260310,73.3045959,20.597,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561260508,73.3045959,20.596,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561260713,0.06172163,20.602,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561261012,2.41405091,20.602,20.595,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680561261213,73.28752731,20.601,20.595,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680561261512,73.28752731,20.6,20.595,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680561261704,0.06172163,20.602,20.595,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680561261904,2.41411492,20.602,20.595,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680561262212,73.28752731,20.601,20.594,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561262609,0.06172163,20.602,20.594,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561263918,0.06172163,20.602,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561266615,0.06172163,20.602,20.594,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561272223,0.06172163,20.602,20.593,14.91060741]
["bitfinex-derivatives","SOLF0:USTF0",1680561274424,0.06172163,20.602,20.593,0.22201455]
["bitfinex-derivatives","SOLF0:USTF0",1680561275426,0.06172163,20.602,20.591,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680561276422,0.06172163,20.602,20.594,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561276922,0.06172163,20.602,20.59,44.697]
["bitfinex-derivatives","SOLF0:USTF0",1680561277123,36.37,20.6,20.59,44.697]
["bitfinex-derivatives","SOLF0:USTF0",1680561277316,12.35433161,20.599,20.585,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680561277515,10.06804549,20.599,20.585,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680561277918,0.06804549,20.599,20.588,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561281119,36.67804549,20.599,20.585,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680561282031,0.06804549,20.599,20.591,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680561282730,0.06804549,20.599,20.587,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561283031,36.55,20.598,20.584,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561283328,36.38,20.596,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561283529,75.68430244,20.595,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561283729,2.35493263,20.594,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561284029,2.35493263,20.593,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561284224,2.35493263,20.592,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561284431,10.06598334,20.595,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561284728,2.35700063,20.594,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561286424,10.06598334,20.595,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561287329,0.06598334,20.595,20.582,48.1326]
["bitfinex-derivatives","SOLF0:USTF0",1680561288827,0.06598334,20.595,20.585,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561291532,0.06598334,20.595,20.588,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561292127,0.06598334,20.595,20.591,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561292431,0.06293865,20.6,20.591,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561292628,0.06084679,20.603,20.591,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561292935,75.70490091,20.603,20.591,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561293130,2.35240672,20.602,20.591,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561293325,0.06084679,20.603,20.591,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561293733,0.06084679,20.603,20.592,46.8447]
["bitfinex-derivatives","SOLF0:USTF0",1680561302132,0.06084679,20.603,20.593,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561302332,2.41346015,20.603,20.593,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561302540,0.06084679,20.603,20.593,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561308739,0.06084679,20.603,20.597,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561308944,0.06260546,20.607,20.597,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561309142,2.3505707,20.608,20.597,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561309447,14.96664469,20.609,20.6,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561314153,0.06513741,20.609,20.6,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680561316451,0.06513741,20.609,20.603,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561316652,2.34864041,20.612,20.603,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561316949,2.34864041,20.612,20.599,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680561317154,2.34864041,20.612,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561322350,2.34864041,20.612,20.603,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561322952,73.2548326,20.611,20.603,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561323159,2.34864041,20.61,20.603,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561323356,2.35086112,20.609,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561323653,2.35086112,20.608,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561323857,10.0,20.61,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561324055,2.35110395,20.609,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561325557,24.39,20.611,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561325751,2.34997727,20.61,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561327559,24.39,20.608,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561327758,2.34997727,20.607,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561327961,10.0,20.607,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561328758,24.39,20.608,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561328961,2.35120175,20.607,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561329162,12.35120175,20.607,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561329358,10.0,20.607,20.6,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1680561330353,10.0,20.607,20.596,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561330761,24.39,20.608,20.596,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561332962,10.0,20.607,20.596,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561333862,24.39,20.608,20.596,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561337061,10.0,20.607,20.596,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561337257,24.39,20.604,20.593,48.5732]
["bitfinex-derivatives","SOLF0:USTF0",1680561337661,10.0,20.603,20.593,48.5732]
["bitfinex-derivatives","SOLF0:USTF0",1680561338162,24.39,20.604,20.593,48.5732]
["bitfinex-derivatives","SOLF0:USTF0",1680561340160,169.89,20.604,20.593,48.5732]
["bitfinex-derivatives","SOLF0:USTF0",1680561340367,24.18,20.601,20.589,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680561342060,24.39,20.599,20.587,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561343664,10.0,20.598,20.587,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561344069,24.39,20.596,20.585,72.4343]
["bitfinex-derivatives","SOLF0:USTF0",1680561344664,10.0,20.595,20.585,72.4343]
["bitfinex-derivatives","SOLF0:USTF0",1680561345366,24.39,20.596,20.585,72.4343]
["bitfinex-derivatives","SOLF0:USTF0",1680561346571,24.39,20.593,20.581,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561346767,10.0,20.592,20.581,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561347674,24.39,20.593,20.581,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561348172,24.39,20.59,20.578,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561354279,24.45036067,20.594,20.582,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680561354980,169.95036067,20.594,20.582,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680561355181,10.0,20.593,20.582,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680561357181,24.39,20.59,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561360379,10.0,20.589,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561362084,24.39,20.588,20.577,45.4838]
["bitfinex-derivatives","SOLF0:USTF0",1680561362283,169.89,20.588,20.577,45.4838]
["bitfinex-derivatives","SOLF0:USTF0",1680561362486,10.0,20.587,20.577,45.4838]
["bitfinex-derivatives","SOLF0:USTF0",1680561362684,10.0,20.587,20.576,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680561362982,24.39,20.584,20.572,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561363182,24.39,20.581,20.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561363374,24.39,20.578,20.567,44.3323]
["bitfinex-derivatives","SOLF0:USTF0",1680561363576,169.89,20.578,20.567,44.3323]
["bitfinex-derivatives","SOLF0:USTF0",1680561363987,24.39,20.578,20.567,44.3323]
["bitfinex-derivatives","SOLF0:USTF0",1680561364281,24.39,20.578,20.566,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561364686,0.06506565,20.58,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561364885,24.39,20.581,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561367588,10.0,20.58,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561368390,24.39,20.578,20.566,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561368590,10.0,20.577,20.566,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561369389,24.39,20.575,20.563,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561369797,24.39,20.572,20.56,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561370294,10.0,20.573,20.563,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680561371192,24.39,20.571,20.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561371395,24.18,20.568,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561371696,10.0,20.567,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561371994,78.91214895,20.57,20.559,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561372295,78.8414,20.57,20.559,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561376496,68.8414,20.57,20.559,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561377190,10.0,20.569,20.559,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561377595,68.8414,20.57,20.559,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561378998,44.6614,20.57,20.562,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680561381002,44.6614,20.57,20.559,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561384002,0.06787976,20.572,20.567,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561384302,0.06787976,20.572,20.558,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1680561384303,0.06523974,20.577,20.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561384503,45.3206,20.578,20.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680561387103,45.3206,20.578,20.569,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561387605,45.3206,20.578,20.566,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561387908,46.27,20.577,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561388109,10.0,20.576,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561388609,46.27,20.577,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561388910,36.27,20.577,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561390210,45.3206,20.578,20.566,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561395314,81.5906,20.578,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561395506,227.0906,20.578,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561395813,10.0,20.577,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561396007,81.5906,20.578,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561397621,45.3206,20.578,20.567,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561399819,45.3206,20.578,20.563,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561399820,45.3206,20.578,20.57,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561400820,0.06318396,20.579,20.57,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561402220,0.06318396,20.579,20.568,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680561403525,35.95,20.578,20.562,14.40934674]
["bitfinex-derivatives","SOLF0:USTF0",1680561403724,36.0,20.575,20.548,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561404024,0.06164904,20.574,20.548,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561404325,0.06164904,20.574,20.561,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561404528,10.06164904,20.574,20.561,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561406625,0.06164904,20.574,20.561,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561408025,10.06164904,20.574,20.561,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561408226,36.0,20.572,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561409028,10.0,20.571,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561409824,36.0,20.572,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561410227,10.0,20.571,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561411134,36.0,20.572,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561412134,10.0,20.571,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561415034,181.5,20.572,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561415235,10.0,20.571,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561416637,181.5,20.572,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561417637,10.0,20.571,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561418339,36.0,20.572,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561418532,181.5,20.572,20.557,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561418839,35.95,20.569,20.555,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561419031,36.02036955,20.569,20.555,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561421340,181.52036955,20.569,20.555,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561421539,36.02036955,20.569,20.555,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561422139,0.07036955,20.569,20.555,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561423141,35.95,20.568,20.555,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561423343,10.0,20.567,20.555,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561425640,36.25,20.565,20.551,47.0208]
["bitfinex-derivatives","SOLF0:USTF0",1680561426340,36.25,20.565,20.551,46.78479382]
["bitfinex-derivatives","SOLF0:USTF0",1680561428141,48.4312,20.566,20.553,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561428344,0.07036955,20.569,20.557,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561431844,36.07036955,20.569,20.554,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561432045,181.57036955,20.569,20.554,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561432948,36.27,20.565,20.551,82.72479382]
["bitfinex-derivatives","SOLF0:USTF0",1680561433149,36.27,20.565,20.551,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561435952,44.6875,20.568,20.556,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561440849,44.6875,20.568,20.559,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561441658,0.06502739,20.571,20.562,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561442148,0.06502739,20.571,20.565,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680561442351,0.06341249,20.575,20.567,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561442546,0.06114813,20.578,20.567,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561442748,0.06114813,20.578,20.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680561446357,0.06114813,20.578,20.567,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561448161,0.06114813,20.578,20.57,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680561452262,0.06114813,20.578,20.569,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561466073,0.06114813,20.578,20.573,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561466375,0.06346527,20.583,20.576,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561466571,48.2458,20.586,20.576,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561467481,48.2458,20.586,20.576,23.877078]
["bitfinex-derivatives","SOLF0:USTF0",1680561468173,0.06280104,20.587,20.576,23.877078]
["bitfinex-derivatives","SOLF0:USTF0",1680561468975,0.06280104,20.587,20.577,44.4214]
["bitfinex-derivatives","SOLF0:USTF0",1680561471282,23.98,20.588,20.587,0.12052899]
["bitfinex-derivatives","SOLF0:USTF0",1680561472480,23.98,20.588,20.58,0.06598664]
["bitfinex-derivatives","SOLF0:USTF0",1680561472686,24.01,20.583,20.558,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561472983,24.18,20.58,20.563,45.9861]
["bitfinex-derivatives","SOLF0:USTF0",1680561473178,24.18,20.58,20.568,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561477079,10.0,20.579,20.568,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561479083,24.01,20.576,20.565,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561479378,10.0,20.575,20.565,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561480788,24.01,20.576,20.565,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561488794,10.0,20.575,20.565,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561489298,24.01,20.57,20.558,38.7099468]
["bitfinex-derivatives","SOLF0:USTF0",1680561489690,24.01,20.57,20.558,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561489984,10.0,20.569,20.558,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561490692,24.01,20.566,20.555,72.8657]
["bitfinex-derivatives","SOLF0:USTF0",1680561492094,23.98,20.565,20.555,48.8157]
["bitfinex-derivatives","SOLF0:USTF0",1680561494195,10.0,20.564,20.555,48.8157]
["bitfinex-derivatives","SOLF0:USTF0",1680561494696,10.0,20.564,20.553,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561494899,24.01,20.562,20.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561495196,10.0,20.561,20.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561497197,24.01,20.562,20.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561499397,24.01,20.562,20.547,48.0451]
["bitfinex-derivatives","SOLF0:USTF0",1680561499398,24.1,20.559,20.547,72.0351]
["bitfinex-derivatives","SOLF0:USTF0",1680561500402,24.01,20.561,20.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561508508,24.16730935,20.563,20.551,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561509108,0.06730935,20.563,20.554,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561512216,24.18,20.562,20.551,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561512421,10.0,20.561,20.551,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561512920,24.18,20.562,20.551,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561529032,0.06730935,20.563,20.554,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561531231,23.98,20.562,20.551,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561531634,23.98,20.559,20.547,72.0951]
["bitfinex-derivatives","SOLF0:USTF0",1680561531933,10.0,20.558,20.547,72.0951]
["bitfinex-derivatives","SOLF0:USTF0",1680561532832,23.98,20.559,20.547,72.0951]
["bitfinex-derivatives","SOLF0:USTF0",1680561534834,24.1,20.556,20.547,48.0451]
["bitfinex-derivatives","SOLF0:USTF0",1680561542133,24.01,20.554,20.542,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561542338,24.18,20.551,20.539,38.78086006]
["bitfinex-derivatives","SOLF0:USTF0",1680561542539,24.18,20.551,20.539,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561543241,10.0,20.55,20.539,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561544241,24.18,20.547,20.538,46.4643]
["bitfinex-derivatives","SOLF0:USTF0",1680561544440,10.0,20.546,20.538,46.4643]
["bitfinex-derivatives","SOLF0:USTF0",1680561544837,24.18,20.547,20.538,46.4643]
["bitfinex-derivatives","SOLF0:USTF0",1680561546343,10.0,20.546,20.538,46.4643]
["bitfinex-derivatives","SOLF0:USTF0",1680561547246,24.18,20.547,20.538,46.4643]
["bitfinex-derivatives","SOLF0:USTF0",1680561547746,24.18,20.547,20.536,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561547948,24.1,20.55,20.538,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561551246,10.0,20.549,20.538,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561552140,24.1,20.548,20.537,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561553242,10.0,20.547,20.531,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561553447,0.06245523,20.546,20.535,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561555453,145.56245523,20.546,20.535,23.86048004]
["bitfinex-derivatives","SOLF0:USTF0",1680561556754,0.06245523,20.546,20.535,23.86048004]
["bitfinex-derivatives","SOLF0:USTF0",1680561559255,24.1,20.543,20.529,48.1095]
["bitfinex-derivatives","SOLF0:USTF0",1680561559452,24.1,20.543,20.532,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561562052,24.18,20.542,20.531,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561563551,10.0,20.541,20.531,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561565458,24.06538577,20.542,20.531,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561566657,34.06538577,20.542,20.531,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561566857,24.06538577,20.542,20.531,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561568753,24.06538577,20.542,20.529,48.1095]
["bitfinex-derivatives","SOLF0:USTF0",1680561568963,44.0609,20.544,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561575260,10.0,20.543,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561576369,44.0609,20.544,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561578068,10.0,20.543,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561579873,44.0609,20.544,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561586076,2.37625591,20.543,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561587976,24.01,20.545,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561588170,12.37633339,20.544,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561588375,2.37633339,20.543,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561590880,0.06245523,20.546,20.536,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561591178,2.43678643,20.546,20.536,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561592080,0.06245523,20.546,20.539,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561597082,0.06245523,20.546,20.541,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561597274,45.1717,20.549,20.541,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561600580,0.0607414,20.551,20.541,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561600783,2.43449147,20.551,20.541,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561605381,0.0607414,20.551,20.541,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561605579,0.0607414,20.551,20.545,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561605779,24.18,20.557,20.545,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561605780,0.06095554,20.555,20.545,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561606088,2.4320916,20.555,20.545,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561606386,2.37113606,20.554,20.546,47.4149]
["bitfinex-derivatives","SOLF0:USTF0",1680561606586,0.06095554,20.555,20.546,47.4149]
["bitfinex-derivatives","SOLF0:USTF0",1680561606987,75.93663759,20.555,20.546,47.4149]
["bitfinex-derivatives","SOLF0:USTF0",1680561607187,2.37106884,20.554,20.546,47.4149]
["bitfinex-derivatives","SOLF0:USTF0",1680561607386,0.06095554,20.555,20.546,47.4149]
["bitfinex-derivatives","SOLF0:USTF0",1680561607786,75.93662955,20.555,20.546,47.4149]
["bitfinex-derivatives","SOLF0:USTF0",1680561607989,2.37106725,20.554,20.546,47.4149]
["bitfinex-derivatives","SOLF0:USTF0",1680561608291,0.06095554,20.555,20.545,47.93561471]
["bitfinex-derivatives","SOLF0:USTF0",1680561608791,75.9366728,20.555,20.546,48.3773]
["bitfinex-derivatives","SOLF0:USTF0",1680561608987,2.37107135,20.554,20.546,48.3773]
["bitfinex-derivatives","SOLF0:USTF0",1680561609288,0.06095554,20.555,20.546,48.3773]
["bitfinex-derivatives","SOLF0:USTF0",1680561609490,0.06095554,20.555,20.549,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561609794,75.87553258,20.555,20.549,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561610083,75.87553258,20.554,20.549,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561610284,0.0699482,20.559,20.549,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561610483,2.4410937,20.559,20.549,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561610681,73.50554254,20.558,20.549,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561610887,0.0699482,20.559,20.552,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561611289,0.0699482,20.559,20.555,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561611489,2.36832807,20.561,20.555,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561611786,45.08350604,20.564,20.555,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561611985,75.84054384,20.563,20.557,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561612186,75.84054384,20.562,20.557,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561612486,2.36830569,20.561,20.557,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561612688,0.07000604,20.564,20.557,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561612886,2.43831021,20.564,20.557,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561613080,75.84009181,20.563,20.558,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561613281,75.84009181,20.562,20.558,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561613482,2.36830417,20.561,20.558,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561613682,10.06675155,20.568,20.558,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561613887,75.8400098,20.567,20.558,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561614200,75.8400098,20.566,20.558,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561614393,75.8400098,20.565,20.558,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561614593,85.8400098,20.564,20.555,71.9052]
["bitfinex-derivatives","SOLF0:USTF0",1680561614892,75.8400098,20.563,20.555,71.9052]
["bitfinex-derivatives","SOLF0:USTF0",1680561615093,2.36829542,20.562,20.555,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561615288,0.06675155,20.568,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561615495,2.36569705,20.568,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561615690,14.37006835,20.571,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561615893,75.80826128,20.57,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561616093,2.36610562,20.569,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561616294,2.36610562,20.568,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561616589,0.06939811,20.572,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561616795,2.43561876,20.572,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561616994,73.44338537,20.571,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561617195,2.36622065,20.57,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561617695,2.36622065,20.569,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561617993,2.36622065,20.568,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561618191,14.93643899,20.572,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561618395,75.81110933,20.571,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561618596,2.36634169,20.57,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561618794,2.36634169,20.569,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561618990,2.36634169,20.568,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561619196,14.93643899,20.572,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561619392,75.81175244,20.571,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561619592,2.36639086,20.57,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561619895,2.36639086,20.569,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561620095,14.93643899,20.572,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561620297,2.36541922,20.571,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561629308,2.36541922,20.571,20.561,38.4622779]
["bitfinex-derivatives","SOLF0:USTF0",1680561635610,2.36541922,20.57,20.561,38.4622779]
["bitfinex-derivatives","SOLF0:USTF0",1680561635813,2.36541922,20.569,20.561,38.4622779]
["bitfinex-derivatives","SOLF0:USTF0",1680561636014,0.06939811,20.572,20.561,38.4622779]
["bitfinex-derivatives","SOLF0:USTF0",1680561636809,2.43502476,20.572,20.561,38.4622779]
["bitfinex-derivatives","SOLF0:USTF0",1680561638412,2.43502476,20.572,20.562,46.0778]
["bitfinex-derivatives","SOLF0:USTF0",1680561645115,2.43502476,20.572,20.563,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561652023,2.43502476,20.572,20.561,38.5922779]
["bitfinex-derivatives","SOLF0:USTF0",1680561654823,2.43502476,20.572,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561655427,24.01,20.569,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561655622,2.36562665,20.568,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561656021,0.06939811,20.572,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561656223,12.4355816,20.572,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561656524,2.36618349,20.571,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561656727,2.36618349,20.57,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561656926,2.36618349,20.569,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561657225,2.36618349,20.568,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561657427,10.06939811,20.572,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561657627,2.36630975,20.571,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561657822,2.36630975,20.57,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561658127,2.36630975,20.569,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561658324,2.36630975,20.568,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561658524,10.06939811,20.572,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561658828,2.36633745,20.571,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561659025,2.36633745,20.57,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561659326,2.36633745,20.569,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561659526,2.36633745,20.568,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561659825,10.06939811,20.572,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561660027,2.36639586,20.571,20.562,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1680561660226,2.36639586,20.57,20.564,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561660526,2.36639586,20.569,20.564,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561660725,0.06939811,20.572,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561660925,14.26814441,20.576,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561661127,2.36542765,20.575,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561661326,2.36542765,20.574,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561661626,2.36542765,20.573,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561661822,2.36542765,20.572,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561662022,2.36542765,20.571,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561662222,0.06441848,20.577,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561662223,2.36542765,20.57,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561662422,0.06441848,20.577,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561662624,73.19387306,20.577,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561662927,73.12945458,20.576,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561663128,2.36027896,20.575,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561663334,73.12925212,20.574,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561663629,2.36027896,20.573,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561663926,2.36027896,20.572,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561664127,2.36027896,20.571,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561664329,2.36027896,20.57,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561664628,0.06441848,20.577,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561664828,73.19353371,20.577,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561665030,73.12911523,20.576,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561665327,73.12911523,20.575,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561665530,73.12911523,20.574,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561665731,2.36025276,20.573,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561666029,2.36025276,20.572,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561666330,2.36025276,20.571,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561666523,2.36025276,20.57,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561666725,0.06441848,20.577,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561666925,10.0,20.576,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561667123,73.12990988,20.575,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561667426,73.12990988,20.574,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561667627,73.12990988,20.573,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561667826,73.12990988,20.572,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561668026,2.36032921,20.571,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561668323,2.36032921,20.57,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561668527,2.36032921,20.569,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561668728,10.0,20.575,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561668928,73.13084181,20.574,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561669129,73.13084181,20.573,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561669334,73.13084181,20.572,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561669525,73.13084181,20.571,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561669727,83.13084181,20.57,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561669923,73.13084181,20.569,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561670232,2.36039739,20.568,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561670530,10.0,20.575,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561670830,73.14452299,20.574,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561671031,83.14452299,20.573,20.564,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561671229,73.14452299,20.572,20.562,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561671435,73.14452299,20.571,20.562,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561671629,10.0,20.573,20.562,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561671630,83.14452299,20.57,20.562,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561671829,83.14452299,20.569,20.562,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561672033,73.14452299,20.568,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561672331,73.14452299,20.567,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561672531,2.36144102,20.566,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561672835,10.0,20.569,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561673028,73.15742422,20.568,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561673332,73.15742422,20.567,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561673533,2.36245688,20.566,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561673728,10.0,20.569,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561673933,73.15762805,20.568,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561674130,73.15762805,20.567,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561674330,73.15762805,20.566,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561674533,10.0,20.569,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561674729,73.15785124,20.568,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561674933,73.15785124,20.567,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561675132,24.25063651,20.571,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561675433,73.14528672,20.57,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561675630,73.14528672,20.569,20.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561675830,70.78378799,20.568,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561676026,0.07063651,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561676733,73.21591488,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561676935,73.14527837,20.57,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561677134,73.14527837,20.569,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561677331,0.07063651,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561677332,73.14527837,20.568,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561677526,73.14527837,20.567,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561677731,0.07063651,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561677732,70.78378799,20.566,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561677933,0.07063651,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561678134,2.43109758,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561678336,12.36046107,20.57,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561678536,73.14424906,20.569,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561678733,73.14424906,20.568,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561678934,73.14424906,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561679134,73.14424906,20.566,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561679438,70.78378799,20.565,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561679738,10.0,20.57,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561679929,73.14534459,20.569,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561680132,73.14534459,20.568,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561680333,73.14534459,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561680536,70.78385143,20.566,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561680736,70.78385143,20.569,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561680936,2.3615022,20.568,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561681137,70.78385143,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561681540,70.78385143,20.569,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561681839,2.3615082,20.568,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561682138,70.78385143,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561682542,70.78385143,20.569,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561682840,2.36146904,20.568,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561683042,70.78385143,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561683435,70.78385143,20.566,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561683631,70.78385143,20.569,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561683835,12.36150301,20.568,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561684031,73.14535444,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561684235,73.14535444,20.566,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561684436,70.78385143,20.565,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561684641,70.78385143,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561684841,2.3625223,20.566,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561685140,70.78385143,20.565,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561685537,70.78385143,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561685840,70.78385143,20.566,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561686038,70.78385143,20.569,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561686238,2.36152973,20.568,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561686438,70.78385143,20.567,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561686842,70.78385143,20.569,20.559,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561687042,12.3615289,20.568,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561687344,73.14538033,20.567,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561687542,73.14538033,20.566,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561687843,73.14538033,20.565,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561688040,70.78385143,20.564,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561688341,70.78385143,20.563,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561688641,70.78385143,20.562,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561688940,70.78385143,20.561,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561689141,10.0,20.568,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561689334,73.1588575,20.567,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561689541,73.1588575,20.566,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561689733,73.1588575,20.565,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561689937,70.79629305,20.564,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561690138,70.79629305,20.567,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561690337,2.36257,20.566,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561690543,70.79629305,20.565,20.559,38.66728303]
["bitfinex-derivatives","SOLF0:USTF0",1680561690741,34.1,20.564,20.555,48.2313]
["bitfinex-derivatives","SOLF0:USTF0",1680561691043,73.15922741,20.563,20.555,47.99923166]
["bitfinex-derivatives","SOLF0:USTF0",1680561691243,70.79629305,20.562,20.555,47.99923166]
["bitfinex-derivatives","SOLF0:USTF0",1680561691444,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561693846,2.36300236,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561694147,70.79629305,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561694639,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561694842,2.3630062,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561695044,70.79629305,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561695447,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561695645,2.36302805,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561695847,70.79629305,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561696248,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561697549,2.36284805,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561697850,70.79629305,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561698351,70.79629305,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561698550,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561698849,2.3629964,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561699049,70.79629305,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561699543,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561699749,73.15930785,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561699952,70.79629305,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561700245,70.79629305,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561700449,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561700649,2.36304865,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561700851,70.79629305,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561701449,70.79629305,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561701651,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561701851,2.36305624,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561702151,70.79629305,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561702650,70.79629305,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561702851,70.79629305,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561703048,73.1603587,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561703249,73.1603587,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561703444,70.79629305,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561703648,70.79629305,20.559,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561703950,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561704152,73.17940819,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561704354,73.17940819,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561704654,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561704655,70.81532884,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561704853,70.81532884,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561705053,2.36308499,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561705255,70.81532884,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561705752,70.81532884,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561705952,70.81532884,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561706153,2.36309433,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561706454,70.81532884,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561706855,70.81532884,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561707056,73.17842845,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561707259,73.17943405,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561707557,73.17943405,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561707759,70.81532884,20.559,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561707951,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561708257,73.17991791,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561708459,73.17991791,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561708756,70.81580265,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561708957,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561709158,73.1672921,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561709357,73.1672921,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561709559,70.80416948,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561709754,70.80416948,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561710056,73.167301,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561710256,70.80417996,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561710456,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561710657,73.16733313,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561710859,73.16733313,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561711060,73.16733313,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561711366,73.16733313,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561711553,70.80420954,20.559,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561711862,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561712060,73.1674552,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561712260,73.1674552,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561712460,70.80432253,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561712661,70.80432253,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561712861,73.16670751,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561713063,70.80363499,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561713255,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561713460,73.16694793,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561713661,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561713662,73.16694793,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561713861,70.80385792,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561714063,70.80385792,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561714262,73.1670981,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561714468,70.8040027,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561714670,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561714966,73.16696637,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561715266,73.16696637,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561715461,70.80388309,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561715664,70.80388309,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561715861,12.36309087,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561716059,73.16697396,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561716258,73.16697396,20.56,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561716458,70.80388309,20.559,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561716665,10.0,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561716864,70.8159974,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561717059,70.8159974,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561717256,2.36308785,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561717460,70.8159974,20.561,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561717864,24.1,20.564,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561718065,73.1669666,20.563,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561718264,73.1669666,20.562,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561718562,70.8038829,20.561,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561718763,0.06969414,20.566,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561718963,73.23630137,20.566,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561719165,73.16660723,20.565,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561719464,73.16660723,20.564,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561719664,0.06969414,20.566,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561719665,73.16660723,20.563,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561719964,72.95669007,20.562,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561720164,0.06969414,20.566,20.557,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561720569,0.06969414,20.566,20.559,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561721967,0.06969414,20.566,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561722169,2.36303797,20.569,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561722366,2.36303797,20.568,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561722560,2.36303797,20.567,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561722766,2.36303797,20.566,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561722968,0.06150119,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561725266,10.06150119,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561725471,2.36250513,20.57,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561725671,2.36250513,20.569,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561725874,2.36250513,20.568,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561726172,2.36250513,20.567,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561726372,2.36250513,20.566,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561726572,0.06150119,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561726770,2.42409956,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561727171,2.36259837,20.57,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561727471,2.36259837,20.569,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561727672,2.36259837,20.568,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561727873,2.36259837,20.567,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561728071,2.36259837,20.566,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561728266,0.06150119,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561728870,2.42409557,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561729072,2.36259438,20.57,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561729375,2.36259438,20.569,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561729576,2.36259438,20.568,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561729777,2.36259438,20.567,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561730074,2.36259438,20.566,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561730269,0.06150119,20.571,20.562,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561731778,0.06150119,20.571,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561731977,2.36258004,20.571,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561732277,2.36258004,20.57,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561732477,48.16311758,20.575,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561732677,12.3600066,20.574,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561732871,2.3600066,20.573,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561733276,2.3600066,20.572,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561733578,2.3600066,20.571,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561733772,2.3600066,20.57,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561734071,48.16311758,20.575,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561734275,2.36012076,20.574,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561735276,2.36012076,20.573,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561735478,2.36012076,20.572,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561735681,2.36012076,20.571,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561735880,2.36012076,20.57,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561736077,0.06571758,20.575,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561736283,2.4259961,20.575,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561736583,2.36027852,20.574,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561736781,2.36027852,20.573,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561736981,2.36027852,20.572,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561737184,2.36027852,20.571,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561737484,2.36027852,20.571,20.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561737485,0.06571758,20.575,20.57,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561737680,2.35670878,20.579,20.57,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561738279,2.35670878,20.579,20.574,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561738484,2.35670878,20.578,20.574,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561738686,0.06154001,20.583,20.574,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561738880,2.35662266,20.585,20.574,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561739686,2.35662266,20.585,20.577,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561740082,51.83089763,20.584,20.577,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561740482,54.18752029,20.583,20.577,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561740682,54.18752029,20.582,20.577,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561740985,54.18752029,20.581,20.577,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561741183,54.18752029,20.58,20.577,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561741384,54.18752029,20.579,20.574,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561741586,54.18752029,20.578,20.574,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561741787,2.35662266,20.577,20.571,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561741982,0.06621849,20.581,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561742188,10.06393474,20.586,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561742387,54.18923106,20.585,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561742587,54.18923106,20.584,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561742784,54.18923106,20.583,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561742985,0.06393474,20.586,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561742986,54.18923106,20.582,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561743185,2.35704513,20.581,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561743386,2.35704513,20.58,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561743596,0.06393474,20.586,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561743791,54.25306699,20.586,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561743991,54.18913225,20.585,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561744190,54.18913225,20.584,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561744489,54.18913225,20.583,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561744690,54.18913225,20.582,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561744991,2.35704513,20.581,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561745191,2.35704513,20.58,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561745391,2.35704513,20.579,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561745691,0.06393474,20.586,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561745892,2.42103626,20.586,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561746092,51.83259659,20.585,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561746292,2.35710152,20.584,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561746494,51.83259659,20.583,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561746694,2.35710152,20.582,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561746892,0.06393474,20.586,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561747194,54.18208219,20.589,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561747496,54.18208219,20.588,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561747691,54.18208219,20.587,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561747993,2.35648767,20.586,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561748292,2.35648767,20.585,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561748493,2.35648767,20.584,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561748794,2.35648767,20.583,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561748999,2.35648767,20.582,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561749293,46.78160427,20.59,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561749493,54.18276776,20.589,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561749694,46.78160427,20.59,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561749695,54.18276776,20.588,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561749887,2.35653146,20.587,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561750092,2.35653146,20.586,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561750291,2.35653146,20.585,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561750495,2.35653146,20.588,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561750793,2.35653146,20.587,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561751094,2.35653146,20.586,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561751398,2.35653146,20.585,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561751592,2.35653146,20.584,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561751788,10.0,20.589,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561752094,2.35550147,20.588,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561752695,2.35550147,20.587,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561752996,2.35550147,20.586,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561753295,2.35550147,20.585,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561753497,10.0,20.589,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561753700,2.35527561,20.588,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561754690,2.35527561,20.587,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561754896,2.35527561,20.586,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561755189,2.35527561,20.585,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561755394,10.0,20.589,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561755595,2.35527652,20.588,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561755794,2.35527652,20.587,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561756000,2.35527652,20.588,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561756194,2.35527652,20.587,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561756394,2.35527652,20.586,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561756588,2.35527652,20.585,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561756789,10.0,20.589,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561756999,2.35537474,20.588,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561758496,2.35537474,20.588,20.572,45.7749]
["bitfinex-derivatives","SOLF0:USTF0",1680561758696,24.1,20.582,20.571,14.40584841]
["bitfinex-derivatives","SOLF0:USTF0",1680561759000,24.1,20.579,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561759196,2.35537474,20.578,20.567,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561759499,24.18,20.576,20.564,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561759702,24.01,20.572,20.563,48.5804]
["bitfinex-derivatives","SOLF0:USTF0",1680561759901,10.0,20.571,20.56,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561760295,24.18,20.569,20.557,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561760901,10.0,20.568,20.557,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680561761097,24.1,20.565,20.553,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680561761403,23.98,20.561,20.549,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561761802,24.01,20.558,20.548,44.4309]
["bitfinex-derivatives","SOLF0:USTF0",1680561762103,10.0,20.557,20.548,44.4309]
["bitfinex-derivatives","SOLF0:USTF0",1680561763102,24.01,20.558,20.548,44.4309]
["bitfinex-derivatives","SOLF0:USTF0",1680561764304,10.0,20.557,20.548,44.4309]
["bitfinex-derivatives","SOLF0:USTF0",1680561765100,24.01,20.558,20.548,44.4309]
["bitfinex-derivatives","SOLF0:USTF0",1680561765997,24.1,20.554,20.542,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561766203,0.07083813,20.548,20.542,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561766596,0.07083813,20.548,20.54,44.5172]
["bitfinex-derivatives","SOLF0:USTF0",1680561769307,0.07083813,20.548,20.542,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680561771207,0.07083813,20.548,20.542,24.02715493]
["bitfinex-derivatives","SOLF0:USTF0",1680561772008,0.07083813,20.548,20.54,68.5672]
["bitfinex-derivatives","SOLF0:USTF0",1680561772209,0.07083813,20.548,20.54,44.5172]
["bitfinex-derivatives","SOLF0:USTF0",1680561784015,36.15,20.545,20.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680561784216,36.15,20.545,20.532,46.8563]
["bitfinex-derivatives","SOLF0:USTF0",1680561784217,36.24,20.542,20.532,46.8563]
["bitfinex-derivatives","SOLF0:USTF0",1680561784517,36.24,20.542,20.527,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561788115,0.06126584,20.544,20.533,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561788318,0.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561788717,10.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561789515,0.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561790116,36.24,20.545,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561791218,0.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561792019,0.06416598,20.546,20.535,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561792521,0.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561793123,0.06416598,20.546,20.536,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561797127,0.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561797332,10.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561797534,0.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561798233,0.06416598,20.546,20.535,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561798534,0.06416598,20.546,20.538,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561802337,0.06416598,20.546,20.535,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561803235,0.06416598,20.546,20.539,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561806439,0.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561806838,10.06416598,20.546,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561809935,36.24,20.543,20.534,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680561810138,10.06416598,20.546,20.528,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561810139,36.15,20.541,20.528,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561810439,10.0,20.54,20.528,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561811034,36.24,20.535,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561811236,0.06848342,20.536,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561811438,36.33,20.532,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561811638,10.0,20.531,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561813235,36.33,20.532,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561813738,10.0,20.534,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561817941,36.07,20.535,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561818142,0.06848342,20.536,20.523,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561821340,36.07,20.535,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561821539,10.0,20.534,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561826342,36.07,20.535,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561828144,0.06848342,20.536,20.523,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561828344,0.06848342,20.536,20.526,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561838553,0.06848342,20.536,20.523,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561839050,10.06848342,20.536,20.523,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561840448,36.24,20.534,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561840647,10.0,20.533,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561841052,36.33,20.531,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561841649,10.0,20.53,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561843956,36.33,20.531,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561846056,36.15,20.534,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561846256,36.25,20.537,20.522,83.1055]
["bitfinex-derivatives","SOLF0:USTF0",1680561846453,36.15,20.54,20.525,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561847859,10.0,20.539,20.525,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561848063,36.15,20.54,20.525,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561851865,10.0,20.539,20.525,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561852062,36.15,20.54,20.525,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561854166,10.0,20.539,20.525,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680561855661,10.0,20.539,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561855662,181.74,20.538,20.523,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561855865,10.0,20.533,20.522,46.7255]
["bitfinex-derivatives","SOLF0:USTF0",1680561860268,36.03,20.531,20.516,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561860468,10.0,20.53,20.516,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561860970,36.09331568,20.531,20.516,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680561862170,0.06331568,20.531,20.518,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680561867276,24.30331568,20.531,20.519,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561868372,155.5,20.53,20.519,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561868577,24.26,20.528,20.516,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561871376,24.32331568,20.531,20.519,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680561873878,24.32331568,20.531,20.467,897.28684555]
["bitfinex-derivatives","SOLF0:USTF0",1680561874077,100.0,20.491,20.454,22.41559034]
["bitfinex-derivatives","SOLF0:USTF0",1680561874275,24.26,20.46,20.449,44.5533]
["bitfinex-derivatives","SOLF0:USTF0",1680561874573,24.26,20.455,20.449,34.20008028]
["bitfinex-derivatives","SOLF0:USTF0",1680561874781,24.26,20.455,20.441,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680561874782,0.06427136,20.462,20.436,24.33585188]
["bitfinex-derivatives","SOLF0:USTF0",1680561875078,24.08,20.468,20.431,122.41559034]
["bitfinex-derivatives","SOLF0:USTF0",1680561875079,24.21,20.464,20.452,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680561875277,24.21,20.461,20.448,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680561875779,24.21,20.464,20.451,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680561876177,0.07045585,20.465,20.454,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680561876679,0.07045585,20.465,20.45,0.06169392]
["bitfinex-derivatives","SOLF0:USTF0",1680561876680,24.3,20.46,20.45,0.06169392]
["bitfinex-derivatives","SOLF0:USTF0",1680561877076,48.88,20.462,20.45,0.06169392]
["bitfinex-derivatives","SOLF0:USTF0",1680561877678,48.88,20.462,20.451,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561878380,48.88,20.462,20.45,0.06169392]
["bitfinex-derivatives","SOLF0:USTF0",1680561879576,48.59045585,20.465,20.451,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561879780,0.07045585,20.465,20.451,148.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561880580,0.07045585,20.465,20.451,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561881081,0.07045585,20.465,20.451,148.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561881481,0.07045585,20.465,20.451,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561881882,0.07045585,20.465,20.451,148.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561883083,0.07045585,20.465,20.454,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561885682,48.52,20.471,20.454,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561886382,10.0,20.47,20.454,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680561886585,48.88,20.472,20.454,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680561886782,0.06360739,20.47,20.456,0.06656463]
["bitfinex-derivatives","SOLF0:USTF0",1680561887786,0.06360739,20.47,20.458,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680561891288,0.06360739,20.47,20.456,24.17721609]
["bitfinex-derivatives","SOLF0:USTF0",1680561893387,0.06360739,20.47,20.456,0.06656463]
["bitfinex-derivatives","SOLF0:USTF0",1680561894491,0.06360739,20.47,20.458,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561898588,0.06360739,20.47,20.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561899089,0.06360739,20.47,20.458,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561908898,22.56884012,20.47,20.458,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561912002,111.84950912,20.469,20.458,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561912203,22.50523273,20.469,20.458,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561913001,111.90208146,20.469,20.457,45.0993]
["bitfinex-derivatives","SOLF0:USTF0",1680561913198,22.50523273,20.469,20.457,45.0993]
["bitfinex-derivatives","SOLF0:USTF0",1680561913907,0.06360739,20.47,20.459,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561914398,0.06360739,20.47,20.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561914603,0.06360739,20.47,20.459,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680561915407,22.50523273,20.468,20.457,45.0993]
["bitfinex-derivatives","SOLF0:USTF0",1680561916104,0.06360739,20.47,20.457,45.0993]
["bitfinex-derivatives","SOLF0:USTF0",1680561926017,0.06360739,20.47,20.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680561927821,0.06360739,20.47,20.457,93.7493]
["bitfinex-derivatives","SOLF0:USTF0",1680561937234,0.06360739,20.47,20.459,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561949543,36.43360739,20.47,20.457,45.0993]
["bitfinex-derivatives","SOLF0:USTF0",1680561952042,0.06360739,20.47,20.458,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680561957639,0.06360739,20.47,20.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561957845,0.06360739,20.47,20.461,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680561958138,14.59098741,20.486,20.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680561958339,36.37,20.494,20.479,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561958542,133.64062834,20.493,20.479,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561958738,131.24756937,20.492,20.479,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561958935,131.24756937,20.491,20.479,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561959144,131.24756937,20.49,20.479,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561959344,0.066567,20.492,20.479,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561963550,0.066567,20.492,20.48,48.571]
["bitfinex-derivatives","SOLF0:USTF0",1680561979053,0.066567,20.492,20.482,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561979254,131.31413637,20.492,20.482,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561979453,0.066567,20.492,20.482,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561980751,131.29842341,20.492,20.482,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680561980957,0.066567,20.492,20.48,48.571]
["bitfinex-derivatives","SOLF0:USTF0",1680561981454,131.29883998,20.492,20.48,48.571]
["bitfinex-derivatives","SOLF0:USTF0",1680561982757,131.29883998,20.492,20.48,85.061]
["bitfinex-derivatives","SOLF0:USTF0",1680561986166,131.29883998,20.492,20.48,185.061]
["bitfinex-derivatives","SOLF0:USTF0",1680561986368,0.066567,20.492,20.48,185.061]
["bitfinex-derivatives","SOLF0:USTF0",1680561987066,0.066567,20.492,20.485,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561988965,51.20254331,20.499,20.485,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561989169,36.66,20.502,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561989366,133.57832191,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561989667,133.57832191,20.5,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561989967,0.06305508,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561990165,133.64212707,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561990468,2.39014964,20.5,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561990671,0.06305508,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561990872,2.45336745,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561991173,131.18887684,20.5,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561991471,0.06305508,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561991666,133.6350625,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561991873,0.06305508,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561992167,133.63521531,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561992373,0.06305508,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680561992676,2.45294517,20.501,20.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562002279,0.06305508,20.501,20.491,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562002481,0.06305508,20.501,20.492,47.7766]
["bitfinex-derivatives","SOLF0:USTF0",1680562009686,24.36,20.5,20.492,47.7766]
["bitfinex-derivatives","SOLF0:USTF0",1680562011582,24.36,20.496,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562011986,24.36,20.495,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562019186,24.36,20.497,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562021992,24.36,20.499,20.487,24.39710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562022293,131.19260341,20.498,20.487,24.39710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562032097,131.19260341,20.498,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562032302,131.19260341,20.497,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562032502,131.25565849,20.501,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562032703,133.5831078,20.5,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562033004,131.19260341,20.499,20.489,12.16300894]
["bitfinex-derivatives","SOLF0:USTF0",1680562033205,131.25565849,20.501,20.489,12.16300894]
["bitfinex-derivatives","SOLF0:USTF0",1680562033402,2.39051287,20.5,20.489,12.16300894]
["bitfinex-derivatives","SOLF0:USTF0",1680562033606,131.19260341,20.499,20.489,12.16300894]
["bitfinex-derivatives","SOLF0:USTF0",1680562034002,131.25565849,20.501,20.489,12.16300894]
["bitfinex-derivatives","SOLF0:USTF0",1680562034207,2.39052125,20.5,20.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562034405,131.19260341,20.499,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562034604,0.06305508,20.501,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562037908,0.06305508,20.501,20.494,44.4632]
["bitfinex-derivatives","SOLF0:USTF0",1680562050818,2.45310122,20.501,20.494,44.4632]
["bitfinex-derivatives","SOLF0:USTF0",1680562051020,131.17516497,20.5,20.494,44.4632]
["bitfinex-derivatives","SOLF0:USTF0",1680562051517,0.06305508,20.501,20.494,44.4632]
["bitfinex-derivatives","SOLF0:USTF0",1680562052115,133.6282265,20.501,20.494,44.4632]
["bitfinex-derivatives","SOLF0:USTF0",1680562052322,131.17516497,20.5,20.494,44.4632]
["bitfinex-derivatives","SOLF0:USTF0",1680562052619,131.17516497,20.499,20.494,44.4632]
["bitfinex-derivatives","SOLF0:USTF0",1680562052817,0.06305508,20.501,20.494,23.96582007]
["bitfinex-derivatives","SOLF0:USTF0",1680562053517,2.45303042,20.501,20.494,23.96582007]
["bitfinex-derivatives","SOLF0:USTF0",1680562053719,131.17516497,20.5,20.494,23.96582007]
["bitfinex-derivatives","SOLF0:USTF0",1680562054024,2.39091852,20.499,20.494,23.96582007]
["bitfinex-derivatives","SOLF0:USTF0",1680562054218,131.17516497,20.498,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562054418,0.06305508,20.501,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562055114,2.45372526,20.501,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562055420,131.17516497,20.5,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562055817,0.06305508,20.501,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562056420,2.45365219,20.501,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562056623,131.17516497,20.5,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562057120,131.17516497,20.499,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562057321,0.06305508,20.501,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562058022,2.453592,20.501,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562058221,131.17516497,20.5,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562058823,0.06305508,20.501,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562059124,12.45413916,20.501,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562059420,133.56624905,20.5,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562059621,141.17516497,20.499,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562059821,10.0,20.497,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562060124,131.17516497,20.496,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562060622,131.17516497,20.495,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562060823,0.06305508,20.501,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562061022,12.45412792,20.501,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562061223,133.56623781,20.5,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562061421,141.17516497,20.499,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562061719,141.17516497,20.498,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562061922,131.17516497,20.497,20.49,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562062116,24.16,20.5,20.488,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562062321,131.17516497,20.499,20.488,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562065923,131.17516497,20.499,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562066122,24.16,20.498,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562066426,141.17516497,20.497,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562066723,131.17516497,20.496,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562066925,10.0,20.495,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562067117,131.17516497,20.494,20.487,0.06710771]
["bitfinex-derivatives","SOLF0:USTF0",1680562067524,24.16,20.488,20.476,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562068220,10.0,20.487,20.476,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562069825,24.16,20.488,20.476,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562070026,24.16,20.488,20.476,38.52915258]
["bitfinex-derivatives","SOLF0:USTF0",1680562078035,10.0,20.487,20.476,38.52915258]
["bitfinex-derivatives","SOLF0:USTF0",1680562078734,24.16,20.488,20.476,38.52915258]
["bitfinex-derivatives","SOLF0:USTF0",1680562082037,0.07134281,20.489,20.478,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562082538,24.3,20.487,20.476,14.33915258]
["bitfinex-derivatives","SOLF0:USTF0",1680562082739,24.3,20.487,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562087940,0.07134281,20.489,20.478,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562089737,10.07134281,20.489,20.478,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562090042,24.3,20.486,20.474,39.43567144]
["bitfinex-derivatives","SOLF0:USTF0",1680562091146,10.0,20.485,20.474,39.43567144]
["bitfinex-derivatives","SOLF0:USTF0",1680562091340,24.13,20.477,20.464,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562091543,10.0,20.476,20.468,14.87373782]
["bitfinex-derivatives","SOLF0:USTF0",1680562091846,24.13,20.474,20.468,14.87373782]
["bitfinex-derivatives","SOLF0:USTF0",1680562092047,10.0,20.473,20.468,14.87373782]
["bitfinex-derivatives","SOLF0:USTF0",1680562092544,24.13,20.474,20.463,0.06478308]
["bitfinex-derivatives","SOLF0:USTF0",1680562095047,24.13,20.471,20.463,0.06478308]
["bitfinex-derivatives","SOLF0:USTF0",1680562095248,10.0,20.47,20.463,0.06478308]
["bitfinex-derivatives","SOLF0:USTF0",1680562095748,34.13,20.471,20.463,0.06478308]
["bitfinex-derivatives","SOLF0:USTF0",1680562095949,24.13,20.471,20.463,0.06478308]
["bitfinex-derivatives","SOLF0:USTF0",1680562096252,48.9266,20.473,20.463,0.06478308]
["bitfinex-derivatives","SOLF0:USTF0",1680562096949,0.06188422,20.474,20.465,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562097252,0.06188422,20.474,20.469,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562097549,0.06224541,20.479,20.469,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562098149,0.06224541,20.479,20.47,44.2923]
["bitfinex-derivatives","SOLF0:USTF0",1680562104358,0.06224541,20.479,20.472,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562110462,0.06224541,20.479,20.476,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562110660,0.06679897,20.485,20.476,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562110863,24.42592889,20.488,20.476,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562112161,0.06592889,20.488,20.476,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562118066,24.13,20.487,20.475,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562118465,0.06592889,20.488,20.478,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562118767,0.06592889,20.488,20.479,46.732]
["bitfinex-derivatives","SOLF0:USTF0",1680562120870,0.06592889,20.488,20.481,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562122163,2.46191424,20.488,20.481,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562122369,0.06592889,20.488,20.481,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562125076,0.06592889,20.488,20.484,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562125270,2.45817423,20.493,20.484,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562128874,2.45817423,20.493,20.481,24.40053492]
["bitfinex-derivatives","SOLF0:USTF0",1680562132273,131.23867803,20.492,20.481,24.40053492]
["bitfinex-derivatives","SOLF0:USTF0",1680562132677,0.06490786,20.493,20.481,24.40053492]
["bitfinex-derivatives","SOLF0:USTF0",1680562132879,2.45840255,20.493,20.481,24.40053492]
["bitfinex-derivatives","SOLF0:USTF0",1680562133078,131.24086108,20.492,20.481,24.40053492]
["bitfinex-derivatives","SOLF0:USTF0",1680562133479,0.06490786,20.493,20.481,24.40053492]
["bitfinex-derivatives","SOLF0:USTF0",1680562137183,0.06490786,20.493,20.485,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562140284,0.06490786,20.493,20.488,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562140486,14.48419029,20.494,20.488,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562140687,0.060323,20.498,20.488,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562140883,14.85285421,20.498,20.489,45.3388]
["bitfinex-derivatives","SOLF0:USTF0",1680562141079,0.060323,20.498,20.489,45.3388]
["bitfinex-derivatives","SOLF0:USTF0",1680562144982,0.060323,20.498,20.491,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562156896,169.86,20.493,20.486,0.06181302]
["bitfinex-derivatives","SOLF0:USTF0",1680562157099,169.86,20.493,20.478,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1680562157100,24.16,20.492,20.478,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1680562157301,145.5,20.491,20.478,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562157500,10.0,20.49,20.478,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562157701,10.0,20.49,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562158201,10.0,20.491,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562159094,24.22693655,20.492,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562159300,2.39507142,20.491,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562159494,12.39507142,20.491,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562159700,10.0,20.491,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562160903,24.22693655,20.492,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562161103,12.39484119,20.491,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562161303,10.0,20.491,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562162006,24.13,20.488,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562166005,24.16,20.491,20.48,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562170410,131.26218356,20.49,20.48,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562170707,10.0,20.489,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562170911,24.3,20.488,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562172513,141.2782211,20.487,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562172708,10.0,20.487,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562173211,24.3,20.488,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562176812,131.27840605,20.487,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562178310,24.13,20.485,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562178510,10.0,20.486,20.479,45.6931]
["bitfinex-derivatives","SOLF0:USTF0",1680562178511,24.36,20.482,20.479,0.0031]
["bitfinex-derivatives","SOLF0:USTF0",1680562178808,0.06,20.476,20.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562188819,0.06,20.476,20.474,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562192121,0.06,20.476,20.475,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562199032,0.06,20.476,20.472,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562199528,0.06,20.476,20.469,63.42694384]
["bitfinex-derivatives","SOLF0:USTF0",1680562199831,0.06,20.476,20.469,48.7859]
["bitfinex-derivatives","SOLF0:USTF0",1680562200029,24.13,20.474,20.469,48.7859]
["bitfinex-derivatives","SOLF0:USTF0",1680562200228,24.3,20.472,20.469,48.7859]
["bitfinex-derivatives","SOLF0:USTF0",1680562200428,24.3,20.472,20.466,14.8754269]
["bitfinex-derivatives","SOLF0:USTF0",1680562200629,24.3,20.472,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562202233,0.06192001,20.474,20.467,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562204932,0.06192001,20.474,20.469,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562205134,0.06,20.476,20.469,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562208538,0.06,20.476,20.466,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562210337,0.06,20.476,20.463,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562210338,24.36,20.475,20.463,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562210534,10.0,20.474,20.463,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562211236,24.36,20.475,20.463,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562216634,24.13,20.473,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562216937,24.3,20.47,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562219844,0.06740501,20.475,20.464,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562220533,0.06740501,20.475,20.467,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562223642,0.06740501,20.475,20.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562223842,0.06,20.476,20.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562229548,0.06,20.476,20.466,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562230145,0.06,20.476,20.462,69.57513453]
["bitfinex-derivatives","SOLF0:USTF0",1680562230343,24.13,20.475,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562230541,10.0,20.474,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562230748,10.0,20.474,20.463,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562231351,10.0,20.474,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562231651,0.12134307,20.476,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562231652,10.12134307,20.476,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562231851,24.3,20.472,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562233152,24.13,20.469,20.462,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680562234154,24.36,20.466,20.454,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562234949,24.36,20.466,20.454,39.14091154]
["bitfinex-derivatives","SOLF0:USTF0",1680562242055,24.36,20.466,20.455,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562247355,24.3,20.465,20.454,14.81091154]
["bitfinex-derivatives","SOLF0:USTF0",1680562247559,24.3,20.465,20.452,46.3758]
["bitfinex-derivatives","SOLF0:USTF0",1680562247560,24.13,20.461,20.452,46.3758]
["bitfinex-derivatives","SOLF0:USTF0",1680562247954,24.16,20.464,20.452,70.7458]
["bitfinex-derivatives","SOLF0:USTF0",1680562248460,0.06305408,20.467,20.455,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562252167,24.13,20.464,20.452,46.3758]
["bitfinex-derivatives","SOLF0:USTF0",1680562252664,24.13,20.464,20.452,70.6958]
["bitfinex-derivatives","SOLF0:USTF0",1680562256467,10.0,20.463,20.452,70.6958]
["bitfinex-derivatives","SOLF0:USTF0",1680562257069,24.13,20.464,20.452,70.6958]
["bitfinex-derivatives","SOLF0:USTF0",1680562259974,24.36,20.458,20.452,46.14034822]
["bitfinex-derivatives","SOLF0:USTF0",1680562260273,24.36,20.458,20.442,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562260274,24.16,20.456,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562261974,0.07123343,20.457,20.447,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562263875,0.07123343,20.457,20.451,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562264070,0.06523788,20.461,20.451,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562264269,0.06523788,20.461,20.442,39.1374756]
["bitfinex-derivatives","SOLF0:USTF0",1680562264270,0.06523788,20.461,20.454,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562268880,0.06523788,20.461,20.452,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562269883,0.06523788,20.461,20.449,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680562269884,24.16,20.46,20.449,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680562270280,10.0,20.459,20.449,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680562271385,24.3,20.456,20.449,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680562271587,24.3,20.456,20.444,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562275883,24.36,20.454,20.443,46.7127]
["bitfinex-derivatives","SOLF0:USTF0",1680562278988,145.5,20.453,20.443,46.7127]
["bitfinex-derivatives","SOLF0:USTF0",1680562279187,24.36,20.451,20.443,46.7127]
["bitfinex-derivatives","SOLF0:USTF0",1680562279585,24.36,20.451,20.442,14.8874756]
["bitfinex-derivatives","SOLF0:USTF0",1680562279786,24.36,20.451,20.439,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680562280088,24.36,20.451,20.439,38.732442]
["bitfinex-derivatives","SOLF0:USTF0",1680562280589,47.3043,20.455,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680562280791,0.06282885,20.456,20.447,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562280984,0.06282885,20.456,20.448,45.0391]
["bitfinex-derivatives","SOLF0:USTF0",1680562281893,0.06282885,20.456,20.451,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680562282191,0.06927079,20.461,20.454,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562282387,0.06752312,20.465,20.454,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680562285391,24.36,20.464,20.45,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680562287093,36.71752312,20.465,20.45,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680562292194,0.06752312,20.465,20.453,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680562294704,0.06752312,20.465,20.457,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680562295002,0.06752312,20.465,20.458,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1680562300904,0.06752312,20.465,20.458,68.20391976]
["bitfinex-derivatives","SOLF0:USTF0",1680562302799,0.06752312,20.465,20.458,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1680562305006,131.397744,20.467,20.465,0.02064682]
["bitfinex-derivatives","SOLF0:USTF0",1680562305207,0.03935318,20.461,20.458,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1680562307214,0.03935318,20.461,20.458,80.7464]
["bitfinex-derivatives","SOLF0:USTF0",1680562307606,0.03935318,20.461,20.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562308301,0.03935318,20.461,20.458,80.7464]
["bitfinex-derivatives","SOLF0:USTF0",1680562317418,0.03935318,20.461,20.458,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1680562318218,0.03935318,20.461,20.453,14.46539461]
["bitfinex-derivatives","SOLF0:USTF0",1680562318418,0.03935318,20.461,20.452,0.0711346]
["bitfinex-derivatives","SOLF0:USTF0",1680562319123,0.03935318,20.461,20.452,14.42983378]
["bitfinex-derivatives","SOLF0:USTF0",1680562319327,0.03935318,20.461,20.452,0.0711346]
["bitfinex-derivatives","SOLF0:USTF0",1680562346634,0.03935318,20.461,20.453,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680562352243,0.03935318,20.461,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562352438,131.40198073,20.466,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562352637,131.40198073,20.465,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562352939,131.40198073,20.464,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562353142,131.40198073,20.466,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562353442,131.40198073,20.465,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562353642,131.40198073,20.466,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562353840,131.40198073,20.464,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562354036,131.40198073,20.466,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562354241,131.40198073,20.465,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562354544,131.40198073,20.464,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562354738,131.40198073,20.466,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562355042,131.40198073,20.465,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562355242,131.40198073,20.464,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562355541,131.40198073,20.463,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562355841,131.40198073,20.462,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562356037,24.51354,20.467,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562356238,131.3945882,20.466,20.456,12.31985176]
["bitfinex-derivatives","SOLF0:USTF0",1680562356438,131.3945882,20.466,20.459,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562356742,131.3945882,20.465,20.459,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562356947,0.06354,20.467,20.459,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562357144,0.06354,20.467,20.461,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562357344,0.06125824,20.471,20.461,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562357642,0.06125824,20.471,20.457,0.06268583]
["bitfinex-derivatives","SOLF0:USTF0",1680562357643,0.06125824,20.471,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562357844,131.3945882,20.472,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562358044,0.0653445,20.475,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562360335,131.4599327,20.475,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562360536,131.3945882,20.474,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562360737,0.0653445,20.475,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562360949,131.4599327,20.475,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562361142,131.3945882,20.474,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562361341,0.0653445,20.475,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562365451,24.34,20.474,20.463,46.5997]
["bitfinex-derivatives","SOLF0:USTF0",1680562365643,131.3945882,20.473,20.463,46.5997]
["bitfinex-derivatives","SOLF0:USTF0",1680562372159,155.8445882,20.473,20.463,46.5997]
["bitfinex-derivatives","SOLF0:USTF0",1680562372356,24.45,20.473,20.463,46.5997]
["bitfinex-derivatives","SOLF0:USTF0",1680562375457,24.45,20.473,20.463,61.18517245]
["bitfinex-derivatives","SOLF0:USTF0",1680562380567,0.0653445,20.475,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562382072,0.0653445,20.475,20.467,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562382265,131.41164983,20.475,20.467,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562382467,131.34630533,20.474,20.467,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562382768,0.0653445,20.475,20.47,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562383071,0.06747957,20.48,20.47,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562383666,0.06747957,20.48,20.471,44.5402]
["bitfinex-derivatives","SOLF0:USTF0",1680562383867,0.06747957,20.48,20.473,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562391769,0.06747957,20.48,20.471,68.9902]
["bitfinex-derivatives","SOLF0:USTF0",1680562392273,24.51747957,20.48,20.471,44.5402]
["bitfinex-derivatives","SOLF0:USTF0",1680562396275,0.06747957,20.48,20.472,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562396571,0.06747957,20.48,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562397778,0.06747957,20.48,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562397977,0.06363112,20.485,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562398180,133.68548877,20.486,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562398376,2.38371939,20.485,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562398576,24.52083712,20.488,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562398769,133.68541092,20.487,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562398973,133.68541092,20.486,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562399173,2.38371539,20.485,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562399374,24.52083712,20.488,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562399580,133.6855926,20.487,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562399779,133.6855926,20.486,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562399977,2.38372707,20.485,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562400180,24.52083712,20.488,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562400479,133.68590441,20.487,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562400776,133.68590441,20.486,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562400977,2.38374753,20.485,20.476,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562401179,24.34,20.485,20.473,24.40963951]
["bitfinex-derivatives","SOLF0:USTF0",1680562401578,10.0,20.484,20.473,24.40963951]
["bitfinex-derivatives","SOLF0:USTF0",1680562401780,24.34,20.485,20.473,24.40963951]
["bitfinex-derivatives","SOLF0:USTF0",1680562402681,10.0,20.484,20.473,24.40963951]
["bitfinex-derivatives","SOLF0:USTF0",1680562405289,24.34,20.485,20.473,24.40963951]
["bitfinex-derivatives","SOLF0:USTF0",1680562408488,24.45,20.48,20.473,0.06963951]
["bitfinex-derivatives","SOLF0:USTF0",1680562414294,24.34,20.477,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562414487,24.34,20.474,20.464,44.0708]
["bitfinex-derivatives","SOLF0:USTF0",1680562414694,10.0,20.473,20.462,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562415696,24.34,20.47,20.458,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562415996,24.45,20.467,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562416599,10.0,20.466,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562416793,24.34,20.464,20.452,72.6097]
["bitfinex-derivatives","SOLF0:USTF0",1680562417297,24.34,20.46,20.452,48.1597]
["bitfinex-derivatives","SOLF0:USTF0",1680562417601,10.0,20.459,20.452,48.1597]
["bitfinex-derivatives","SOLF0:USTF0",1680562417899,10.0,20.459,20.448,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562418996,24.34,20.457,20.446,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562419198,10.0,20.456,20.446,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562419597,24.34,20.454,20.443,44.3551]
["bitfinex-derivatives","SOLF0:USTF0",1680562422097,24.34,20.454,20.443,59.17415001]
["bitfinex-derivatives","SOLF0:USTF0",1680562423402,0.06996272,20.456,20.447,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562424101,24.34,20.455,20.443,59.17415001]
["bitfinex-derivatives","SOLF0:USTF0",1680562427902,24.34,20.455,20.443,58.99009194]
["bitfinex-derivatives","SOLF0:USTF0",1680562428412,0.06996272,20.456,20.446,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562428605,0.06996272,20.456,20.45,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562428906,0.07039774,20.46,20.45,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562430102,24.45,20.459,20.446,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562432408,24.45,20.456,20.444,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562436607,24.45,20.459,20.447,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562438007,24.45,20.456,20.444,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562442119,24.45,20.454,20.443,58.99009194]
["bitfinex-derivatives","SOLF0:USTF0",1680562443019,24.45,20.454,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562443920,24.45,20.451,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562445722,24.45,20.454,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562451528,0.06288724,20.456,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562451529,24.45,20.451,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562451924,24.24559207,20.451,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562452129,10.0,20.45,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562452827,24.24559207,20.451,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562456831,10.0,20.453,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562457931,24.45,20.454,20.443,44.17104193]
["bitfinex-derivatives","SOLF0:USTF0",1680562459036,24.45,20.451,20.439,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562459226,24.45,20.447,20.435,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562459432,10.0,20.446,20.435,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562460033,24.45,20.447,20.435,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562463536,24.45,20.444,20.434,46.6482]
["bitfinex-derivatives","SOLF0:USTF0",1680562468136,24.34,20.447,20.436,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562468341,10.0,20.446,20.436,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562469433,24.34,20.447,20.436,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562472047,0.06476117,20.448,20.437,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562476138,24.45,20.44,20.429,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562476940,0.0606497,20.442,20.426,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562476941,0.0606497,20.442,20.432,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562477539,0.0606497,20.442,20.426,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562477540,24.45,20.441,20.429,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562478645,0.23644132,20.429,20.427,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562484043,0.23644132,20.429,20.424,45.7569]
["bitfinex-derivatives","SOLF0:USTF0",1680562484546,0.23644132,20.429,20.426,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562485855,0.06655706,20.435,20.428,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562494052,0.06655706,20.435,20.427,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562498557,0.06655706,20.435,20.429,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562498857,0.06527023,20.439,20.429,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562499856,0.06527023,20.439,20.433,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562500046,14.99017549,20.443,20.433,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562500352,24.45,20.442,20.43,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562507761,10.0,20.441,20.43,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562508756,24.45,20.442,20.43,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562522966,14.99017549,20.443,20.433,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562531473,0.06023579,20.443,20.433,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562532369,0.06023579,20.443,20.434,44.5662]
["bitfinex-derivatives","SOLF0:USTF0",1680562534278,24.45,20.442,20.434,44.5662]
["bitfinex-derivatives","SOLF0:USTF0",1680562534781,10.0,20.441,20.434,44.5662]
["bitfinex-derivatives","SOLF0:USTF0",1680562537681,24.45,20.442,20.434,44.5662]
["bitfinex-derivatives","SOLF0:USTF0",1680562538782,10.0,20.441,20.434,44.5662]
["bitfinex-derivatives","SOLF0:USTF0",1680562539185,10.0,20.441,20.43,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562539482,24.45,20.439,20.427,69.8382]
["bitfinex-derivatives","SOLF0:USTF0",1680562541075,24.45,20.442,20.431,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562541978,24.45,20.442,20.427,45.3882]
["bitfinex-derivatives","SOLF0:USTF0",1680562542181,24.45,20.44,20.429,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562552989,15.05769857,20.443,20.427,45.3882]
["bitfinex-derivatives","SOLF0:USTF0",1680562552990,39.39769857,20.443,20.431,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562557993,24.40023579,20.443,20.431,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562564891,0.06023579,20.443,20.435,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562565091,0.06023579,20.443,20.436,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1680562580506,0.06023579,20.443,20.436,61.7547554]
["bitfinex-derivatives","SOLF0:USTF0",1680562582008,0.06023579,20.443,20.437,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562582208,131.49778699,20.446,20.437,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562583907,24.51406969,20.447,20.437,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562585508,131.49058308,20.446,20.437,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562587309,24.45,20.445,20.436,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1680562587610,10.0,20.444,20.436,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1680562588010,24.45,20.445,20.436,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1680562589008,10.0,20.444,20.436,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1680562589412,24.45,20.443,20.431,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562589614,24.45,20.44,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562590708,131.52508073,20.439,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562593208,24.45,20.44,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562594410,131.52587182,20.439,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562596216,24.45,20.44,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562596915,131.52638077,20.439,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562598120,24.45,20.44,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562599222,24.34,20.437,20.425,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562601525,10.0,20.436,20.425,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562602025,24.45,20.435,20.423,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562615134,24.45,20.435,20.424,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562622039,24.34,20.436,20.424,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562629746,24.34,20.433,20.422,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562630046,10.0,20.432,20.422,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562630947,24.34,20.433,20.422,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562637154,24.34,20.433,20.421,44.914]
["bitfinex-derivatives","SOLF0:USTF0",1680562637652,24.34,20.433,20.422,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562640552,24.45,20.436,20.425,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562646357,0.06861913,20.438,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562647458,0.06861913,20.438,20.434,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562647658,44.42709499,20.443,20.434,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562648557,0.06339499,20.443,20.434,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562649059,0.06339499,20.443,20.435,47.8989]
["bitfinex-derivatives","SOLF0:USTF0",1680562650359,0.06339499,20.443,20.437,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562650552,0.06841314,20.447,20.437,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562652160,0.06841314,20.447,20.439,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562658868,0.06841314,20.447,20.443,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562659058,0.06058747,20.452,20.446,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562659262,0.06558026,20.456,20.446,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562659463,131.54474009,20.456,20.446,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562659764,131.47915983,20.455,20.446,12.36313133]
["bitfinex-derivatives","SOLF0:USTF0",1680562659965,131.47915983,20.454,20.446,12.36313133]
["bitfinex-derivatives","SOLF0:USTF0",1680562660164,131.47915983,20.453,20.446,12.36313133]
["bitfinex-derivatives","SOLF0:USTF0",1680562660469,0.06558026,20.456,20.446,12.36313133]
["bitfinex-derivatives","SOLF0:USTF0",1680562669571,24.51558026,20.456,20.445,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562670673,24.45,20.454,20.444,47.2759]
["bitfinex-derivatives","SOLF0:USTF0",1680562671176,10.0,20.453,20.444,47.2759]
["bitfinex-derivatives","SOLF0:USTF0",1680562672273,24.45,20.452,20.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562672572,10.0,20.451,20.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562673072,24.45,20.449,20.438,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562675369,10.0,20.448,20.438,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562677874,24.45,20.449,20.438,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562679578,24.45,20.452,20.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562679880,0.06279105,20.453,20.444,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562680981,0.06279105,20.453,20.446,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562711511,0.06279105,20.453,20.443,45.1214]
["bitfinex-derivatives","SOLF0:USTF0",1680562711808,24.34,20.451,20.443,45.1214]
["bitfinex-derivatives","SOLF0:USTF0",1680562712001,10.0,20.45,20.443,45.1214]
["bitfinex-derivatives","SOLF0:USTF0",1680562714010,24.34,20.451,20.443,45.1214]
["bitfinex-derivatives","SOLF0:USTF0",1680562722020,24.45,20.452,20.443,45.1214]
["bitfinex-derivatives","SOLF0:USTF0",1680562732127,24.45,20.45,20.443,45.1214]
["bitfinex-derivatives","SOLF0:USTF0",1680562733526,24.45,20.45,20.439,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562737328,0.06279105,20.453,20.443,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562738128,0.06279105,20.453,20.444,48.0748]
["bitfinex-derivatives","SOLF0:USTF0",1680562739532,0.06279105,20.453,20.446,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562742132,0.06279105,20.453,20.449,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562742435,131.431787,20.456,20.449,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562742736,131.431787,20.455,20.449,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562742933,0.06740872,20.458,20.449,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562745037,0.06740872,20.458,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562745334,0.06795455,20.462,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562746229,0.06795455,20.462,20.453,45.4202]
["bitfinex-derivatives","SOLF0:USTF0",1680562746429,0.06795455,20.462,20.453,24.8855306]
["bitfinex-derivatives","SOLF0:USTF0",1680562749931,0.06795455,20.462,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562751138,131.48977204,20.462,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562751339,131.42181749,20.461,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562751538,131.42181749,20.46,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562751741,131.42181749,20.459,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562752042,0.06795455,20.462,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562753144,131.48911914,20.462,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562753344,131.42116459,20.461,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562753545,131.42116459,20.46,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562753844,131.42116459,20.459,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562754045,0.06795455,20.462,20.455,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562762148,0.06795455,20.462,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562762349,131.42150062,20.466,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562765954,24.51673403,20.467,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562768555,131.38980505,20.466,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562769355,24.51673403,20.467,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562769856,131.38752538,20.466,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562770357,24.51673403,20.467,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562775352,0.06673403,20.467,20.459,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562782159,0.06673403,20.467,20.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562782160,0.06673403,20.467,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562789168,0.06673403,20.467,20.46,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562798371,10.06673403,20.467,20.46,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562799672,10.06673403,20.467,20.458,46.6619]
["bitfinex-derivatives","SOLF0:USTF0",1680562800174,131.39887782,20.466,20.458,46.6619]
["bitfinex-derivatives","SOLF0:USTF0",1680562800374,10.0,20.465,20.458,46.6619]
["bitfinex-derivatives","SOLF0:USTF0",1680562800675,34.45,20.465,20.454,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562800874,24.45,20.465,20.454,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562801175,10.0,20.463,20.454,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562802767,24.45,20.465,20.454,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562802969,155.85719719,20.464,20.452,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562803172,131.40719719,20.463,20.452,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562803571,24.45,20.464,20.452,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562803771,131.40688014,20.463,20.452,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562808077,24.51318458,20.467,20.455,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562808377,131.37553235,20.466,20.455,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562808775,131.37553235,20.466,20.458,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562808977,131.44065224,20.468,20.458,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562809577,131.44065224,20.468,20.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562809778,0.06511989,20.468,20.452,24.20182126]
["bitfinex-derivatives","SOLF0:USTF0",1680562809979,0.06511989,20.468,20.453,45.1269]
["bitfinex-derivatives","SOLF0:USTF0",1680562810179,0.06511989,20.468,20.459,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562811583,0.06511989,20.468,20.46,44.3951]
["bitfinex-derivatives","SOLF0:USTF0",1680562812084,0.06511989,20.468,20.462,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562812283,131.44210483,20.472,20.462,12.43794552]
["bitfinex-derivatives","SOLF0:USTF0",1680562812482,131.37553235,20.471,20.462,12.43794552]
["bitfinex-derivatives","SOLF0:USTF0",1680562812682,131.44210483,20.472,20.462,12.43794552]
["bitfinex-derivatives","SOLF0:USTF0",1680562813076,131.44210483,20.472,20.464,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562813282,0.06657248,20.472,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562813584,0.07138381,20.477,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562813783,131.33312144,20.478,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562813983,131.33312144,20.479,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562814182,131.33312144,20.478,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562814481,131.33312144,20.477,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562814682,131.33312144,20.479,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562814881,131.33312144,20.478,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562815081,38.89567923,20.48,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562815082,131.33312144,20.479,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562816589,2.38673274,20.478,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562816792,24.45,20.476,20.464,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562816987,131.33312144,20.475,20.464,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562819690,131.33312144,20.475,20.458,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562819691,24.34,20.47,20.458,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562819994,141.33312144,20.469,20.458,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562820193,10.0,20.469,20.458,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562821186,131.36028974,20.468,20.458,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562821594,24.34,20.47,20.458,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562821893,10.0,20.468,20.458,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562822090,34.45,20.468,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562822393,24.45,20.468,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562828695,24.45,20.465,20.453,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562828899,131.39337524,20.464,20.453,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562829095,24.45,20.462,20.452,48.6278]
["bitfinex-derivatives","SOLF0:USTF0",1680562829298,131.39337524,20.461,20.452,48.6278]
["bitfinex-derivatives","SOLF0:USTF0",1680562829804,10.0,20.46,20.452,48.6278]
["bitfinex-derivatives","SOLF0:USTF0",1680562830099,10.0,20.46,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562830695,10.0,20.461,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562830892,131.40916359,20.46,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562831300,131.40916359,20.461,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562831503,10.0,20.46,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562832200,24.34,20.46,20.448,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562832800,0.06808499,20.461,20.452,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562832995,0.06808499,20.461,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562833196,0.06214325,20.466,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562837009,0.06214325,20.466,20.457,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680562838811,0.06214325,20.466,20.462,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562839111,0.06208242,20.471,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562839313,44.7104,20.472,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562840610,131.35322096,20.471,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562841408,44.7104,20.472,20.465,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562854321,44.7104,20.472,20.462,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562854619,24.34,20.47,20.458,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562854921,131.35860876,20.469,20.458,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562858520,131.35860876,20.469,20.461,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562858726,131.42187971,20.471,20.461,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562859126,0.06327095,20.471,20.461,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562862724,10.06327095,20.471,20.461,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562863026,10.06327095,20.471,20.457,61.47730166]
["bitfinex-derivatives","SOLF0:USTF0",1680562863027,131.35860876,20.47,20.459,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562867233,131.35860876,20.47,20.457,61.47730166]
["bitfinex-derivatives","SOLF0:USTF0",1680562867733,131.35860876,20.47,20.457,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680562867934,131.35860876,20.47,20.459,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562868134,47.2428,20.469,20.459,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562870430,131.37077001,20.468,20.459,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562870839,131.37077001,20.468,20.457,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680562870840,24.45,20.467,20.457,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680562871138,24.34,20.464,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562871334,10.0,20.463,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562873136,24.34,20.464,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562873638,141.39670239,20.463,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562873837,10.0,20.462,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562874939,10.0,20.463,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562875134,169.84,20.464,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562875335,131.396666,20.463,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562875638,10.0,20.462,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562875937,48.8148,20.462,20.452,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562882046,24.45,20.461,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562885948,24.45,20.458,20.447,69.3814]
["bitfinex-derivatives","SOLF0:USTF0",1680562889150,0.06691832,20.46,20.447,69.3814]
["bitfinex-derivatives","SOLF0:USTF0",1680562889151,0.06691832,20.46,20.45,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562893552,131.50630561,20.46,20.45,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562894257,0.06691832,20.46,20.45,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562894659,0.06691832,20.46,20.454,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562894954,0.06362817,20.464,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562895154,131.40012494,20.467,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562902062,131.40012494,20.467,20.46,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562902361,0.06140578,20.468,20.46,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562905161,0.06140578,20.468,20.463,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562905363,0.0619247,20.473,20.463,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562905563,131.42558554,20.473,20.463,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562905862,0.0619247,20.473,20.467,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562906063,131.35546776,20.475,20.467,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562906363,131.35546776,20.474,20.467,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562906562,0.06660004,20.477,20.467,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562906861,2.45151399,20.477,20.467,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562907061,2.45151399,20.477,20.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562907062,0.06660004,20.477,20.473,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562907261,133.80968105,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562907456,133.73878418,20.481,20.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562907663,131.35525564,20.48,20.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562907866,131.35525564,20.479,20.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680562908162,0.07089687,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562908857,133.77449495,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562909060,133.70359808,20.481,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562909255,131.32003089,20.48,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562909460,0.07089687,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562909661,2.45448571,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562909863,131.32003089,20.481,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562910264,0.07089687,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562910565,2.45404835,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562910763,131.32003089,20.481,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562911164,131.32003089,20.48,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562911362,0.07089687,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562911668,2.45439466,20.482,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562911861,131.31010794,20.481,20.473,12.56363069]
["bitfinex-derivatives","SOLF0:USTF0",1680562912166,131.31010794,20.481,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562912468,0.07089687,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562912964,133.76548134,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562913165,131.3105824,20.481,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562913367,0.07089687,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562913566,133.76617597,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562913767,131.31101448,20.481,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562913964,0.07089687,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562914466,133.76636202,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562914667,131.31118694,20.481,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562914966,0.07089687,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562915468,133.76660931,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562915667,131.311416,20.481,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562915865,0.07089687,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562916168,2.45519646,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562916366,131.311416,20.481,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562916868,0.07089687,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562917264,133.76673785,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562917562,0.07089687,20.482,20.475,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562918159,0.07089687,20.482,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562918366,0.06458352,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562918968,133.75141578,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562919168,133.68683226,20.486,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562919363,0.06458352,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562919766,133.7509111,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562919969,133.68632758,20.486,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562920170,0.06458352,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562920671,133.75098885,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562920973,133.68640533,20.486,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562921271,0.06458352,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562921667,133.75110916,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562921970,133.68652564,20.486,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562922271,0.06458352,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562922765,133.7514141,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562922963,133.68683058,20.486,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562923163,2.38383762,20.485,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562923366,0.06458352,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562923766,133.75155736,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562923967,2.38384728,20.486,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562924168,0.06458352,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562924662,133.74758955,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562924866,2.38360818,20.486,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562925172,0.06458352,20.487,20.478,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562926175,0.06458352,20.487,20.48,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562926981,0.06458352,20.487,20.483,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562927275,0.0624774,20.492,20.483,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562927580,0.0624774,20.492,20.49,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562927781,0.06502201,20.498,20.49,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562927980,2.37808657,20.499,20.49,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562928379,2.37808657,20.499,20.493,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562928676,2.37808657,20.498,20.493,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562928881,0.06843974,20.501,20.493,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562929782,2.44658703,20.501,20.493,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562930081,2.37814729,20.5,20.493,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562930282,2.37814729,20.499,20.493,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562930483,2.37814729,20.498,20.493,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562930781,0.06843974,20.501,20.493,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562932085,0.06843974,20.501,20.492,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562936392,0.06843974,20.501,20.495,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562936580,2.37776596,20.503,20.495,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562936787,0.0608724,20.505,20.495,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562936788,2.37776596,20.502,20.495,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562937086,0.0608724,20.505,20.495,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562941988,0.0608724,20.505,20.491,45.172]
["bitfinex-derivatives","SOLF0:USTF0",1680562941989,0.0608724,20.505,20.497,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562946193,0.0608724,20.505,20.5,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562946393,44.20229179,20.51,20.5,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562946594,2.37381976,20.509,20.5,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562947292,0.06439179,20.51,20.5,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562947490,2.4380718,20.51,20.5,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562955093,2.4380718,20.51,20.501,44.7311]
["bitfinex-derivatives","SOLF0:USTF0",1680562956398,2.37368001,20.509,20.501,44.7311]
["bitfinex-derivatives","SOLF0:USTF0",1680562956600,0.06439179,20.51,20.501,44.7311]
["bitfinex-derivatives","SOLF0:USTF0",1680562960904,2.4383589,20.51,20.501,44.7311]
["bitfinex-derivatives","SOLF0:USTF0",1680562961803,2.37396711,20.509,20.501,44.7311]
["bitfinex-derivatives","SOLF0:USTF0",1680562962104,2.37396711,20.508,20.501,44.7311]
["bitfinex-derivatives","SOLF0:USTF0",1680562962299,0.06439179,20.51,20.501,44.7311]
["bitfinex-derivatives","SOLF0:USTF0",1680562965502,10.0,20.508,20.497,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562965701,24.45,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680562970305,24.45,20.5,20.488,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562970801,10.0,20.499,20.488,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562971503,24.45,20.5,20.488,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562973206,10.0,20.499,20.488,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562973902,24.45,20.5,20.488,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562981219,0.06378987,20.501,20.491,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562981523,0.06378987,20.501,20.492,46.4253]
["bitfinex-derivatives","SOLF0:USTF0",1680562984520,0.06378987,20.501,20.495,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562984720,2.4431353,20.505,20.495,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562985620,0.07080243,20.505,20.495,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562988523,24.45,20.504,20.492,70.8753]
["bitfinex-derivatives","SOLF0:USTF0",1680562991613,169.95,20.504,20.492,46.4253]
["bitfinex-derivatives","SOLF0:USTF0",1680562991821,24.45,20.501,20.492,46.4253]
["bitfinex-derivatives","SOLF0:USTF0",1680562992022,24.45,20.499,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562992422,131.18679769,20.498,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562992818,177.16389769,20.498,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562993020,45.9771,20.498,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562993527,141.21812212,20.497,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562993725,10.0,20.497,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562993928,45.9771,20.498,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562994228,10.0,20.496,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562994527,45.9771,20.498,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562994828,131.2029713,20.497,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680562995326,24.45,20.495,20.484,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680562995827,24.45,20.495,20.484,24.27735448]
["bitfinex-derivatives","SOLF0:USTF0",1680562996029,131.2261995,20.494,20.484,24.27735448]
["bitfinex-derivatives","SOLF0:USTF0",1680562997932,131.03540071,20.494,20.484,24.27735448]
["bitfinex-derivatives","SOLF0:USTF0",1680562998430,10.0,20.493,20.484,24.27735448]
["bitfinex-derivatives","SOLF0:USTF0",1680562999231,24.45,20.495,20.484,24.27735448]
["bitfinex-derivatives","SOLF0:USTF0",1680562999622,10.0,20.494,20.484,24.27735448]
["bitfinex-derivatives","SOLF0:USTF0",1680563006226,24.45,20.492,20.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563006424,10.0,20.491,20.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563009329,24.45,20.492,20.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563010733,10.0,20.491,20.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563014339,24.45,20.492,20.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563017745,10.0,20.491,20.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563017939,0.06974408,20.493,20.484,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563018240,122.50523273,20.517,20.492,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563018536,133.48981452,20.513,20.498,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563018844,133.48485998,20.512,20.501,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563019039,131.12156017,20.512,20.493,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563019238,0.06979237,20.51,20.505,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563019441,169.95,20.517,20.505,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563019442,0.06093847,20.515,20.505,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563019642,0.06093847,20.515,20.502,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563019937,133.51167416,20.515,20.502,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563020134,131.08887746,20.514,20.502,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563020335,24.45,20.511,20.5,0.06182121]
["bitfinex-derivatives","SOLF0:USTF0",1680563027241,24.45,20.513,20.501,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563028842,46.6812,20.514,20.504,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563038049,24.45,20.513,20.501,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563039452,46.6812,20.514,20.501,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563039645,145.5,20.523,20.513,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563039843,45.5958,20.526,20.516,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563040049,100.0,20.537,20.519,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563040245,124.45,20.537,20.519,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563040450,178.96826469,20.536,20.519,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563040651,133.37246469,20.535,20.519,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563040847,133.37246469,20.534,20.52,0.06657953]
["bitfinex-derivatives","SOLF0:USTF0",1680563041050,24.34,20.531,20.52,0.06657953]
["bitfinex-derivatives","SOLF0:USTF0",1680563041248,2.36039932,20.53,20.52,0.06657953]
["bitfinex-derivatives","SOLF0:USTF0",1680563041449,10.0,20.529,20.52,0.06657953]
["bitfinex-derivatives","SOLF0:USTF0",1680563042245,24.45,20.53,20.52,0.06657953]
["bitfinex-derivatives","SOLF0:USTF0",1680563042652,24.45,20.533,20.521,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563042945,2.358934,20.532,20.521,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563043346,2.358934,20.532,20.52,0.06657953]
["bitfinex-derivatives","SOLF0:USTF0",1680563043347,100.0,20.527,20.52,0.06657953]
["bitfinex-derivatives","SOLF0:USTF0",1680563043552,24.45,20.525,20.513,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563043748,2.358934,20.524,20.513,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563044353,100.0,20.527,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563044549,48.03138677,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563044751,45.672,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563045353,45.672,20.526,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563045657,0.0689254,20.529,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680563045854,0.0689254,20.529,20.524,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563046054,2.35904592,20.53,20.524,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563046356,0.06295987,20.534,20.524,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563046557,2.42203503,20.534,20.524,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563046752,2.35907516,20.533,20.524,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563047050,2.35907516,20.532,20.524,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680563047258,2.35907516,20.531,20.525,82.4001]
["bitfinex-derivatives","SOLF0:USTF0",1680563047448,0.06295987,20.534,20.525,82.4001]
["bitfinex-derivatives","SOLF0:USTF0",1680563047758,0.06295987,20.534,20.52,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563048057,2.42093701,20.534,20.52,82.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680563048457,2.42093701,20.534,20.523,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563048758,2.35797714,20.533,20.523,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563048962,2.35797714,20.532,20.523,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563049252,2.35797714,20.531,20.523,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563049457,2.35797714,20.53,20.523,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563049756,0.06295987,20.534,20.523,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563049949,0.06295987,20.534,20.529,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563050154,0.06099385,20.539,20.529,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563050457,0.06431389,20.541,20.529,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563051057,0.06431389,20.541,20.533,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563052059,0.06431389,20.541,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563053859,2.42087449,20.541,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563054062,2.3565606,20.54,20.531,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563054262,2.3565606,20.539,20.531,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563054559,0.06431389,20.541,20.531,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563056053,0.06431389,20.541,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563056258,2.41976202,20.541,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563057557,36.26,20.54,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563057758,2.35544813,20.539,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563058461,0.06431389,20.541,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563059266,0.06431389,20.541,20.531,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563060562,0.06431389,20.541,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563060760,0.06431389,20.541,20.537,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680563060965,175.01533107,20.551,20.53,46.8052]
["bitfinex-derivatives","SOLF0:USTF0",1680563060966,0.07024247,20.546,20.54,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563061160,107.26310515,20.551,20.54,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563061161,2.35203806,20.548,20.54,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563061366,0.06228964,20.55,20.54,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563061662,36.14,20.549,20.536,0.06322112]
["bitfinex-derivatives","SOLF0:USTF0",1680563061970,36.2,20.546,20.536,0.06322112]
["bitfinex-derivatives","SOLF0:USTF0",1680563062164,2.35223002,20.545,20.536,0.06322112]
["bitfinex-derivatives","SOLF0:USTF0",1680563062669,2.35223002,20.544,20.537,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563062859,148.0573,20.548,20.537,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563063059,2.35263667,20.547,20.537,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563063570,2.35263667,20.547,20.536,0.06322112]
["bitfinex-derivatives","SOLF0:USTF0",1680563067571,2.35263667,20.547,20.537,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563067768,46.41588964,20.55,20.537,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563067967,2.35049503,20.549,20.537,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563068770,2.35049503,20.548,20.537,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563069069,0.06228964,20.55,20.537,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563069271,2.4128553,20.55,20.537,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563069966,2.4128553,20.55,20.538,46.2228]
["bitfinex-derivatives","SOLF0:USTF0",1680563071867,2.4128553,20.55,20.539,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563074183,0.06228964,20.55,20.543,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563075779,2.41158764,20.55,20.543,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563077477,0.06228964,20.55,20.543,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563080681,0.06228964,20.55,20.546,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563080880,107.26310515,20.551,20.546,36.1300006]
["bitfinex-derivatives","SOLF0:USTF0",1680563081083,107.26310515,20.551,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563081380,107.26310515,20.551,20.546,36.1300006]
["bitfinex-derivatives","SOLF0:USTF0",1680563081681,107.26310515,20.551,20.543,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563083383,2.350418,20.55,20.543,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563084085,107.26310515,20.551,20.543,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563084681,2.35106971,20.55,20.541,0.06074462]
["bitfinex-derivatives","SOLF0:USTF0",1680563085584,107.26310515,20.551,20.549,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680563085788,20.33399302,20.551,20.549,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680563086285,0.00399302,20.551,20.549,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680563086986,0.00399302,20.551,20.547,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563087583,0.00399302,20.551,20.543,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563088982,0.06100007,20.555,20.551,0.07580191]
["bitfinex-derivatives","SOLF0:USTF0",1680563089187,2.34900124,20.556,20.551,0.07580191]
["bitfinex-derivatives","SOLF0:USTF0",1680563089382,2.34900124,20.556,20.546,0.0636501]
["bitfinex-derivatives","SOLF0:USTF0",1680563089780,2.34900124,20.555,20.546,0.0636501]
["bitfinex-derivatives","SOLF0:USTF0",1680563089983,2.34900124,20.554,20.546,0.0636501]
["bitfinex-derivatives","SOLF0:USTF0",1680563090188,136.43,20.558,20.546,0.0636501]
["bitfinex-derivatives","SOLF0:USTF0",1680563090389,2.34948234,20.557,20.546,0.0636501]
["bitfinex-derivatives","SOLF0:USTF0",1680563091585,0.06844148,20.56,20.549,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563091785,0.06844148,20.56,20.55,48.0229]
["bitfinex-derivatives","SOLF0:USTF0",1680563092092,0.06844148,20.56,20.555,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563092287,2.34637562,20.564,20.558,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563092488,0.06213024,20.565,20.558,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563093593,0.06213024,20.565,20.555,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563093992,0.06213024,20.565,20.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563094291,0.06213024,20.565,20.555,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563094883,0.06213024,20.565,20.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563095295,0.06213024,20.565,20.555,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563097393,0.06213024,20.565,20.554,0.06892445]
["bitfinex-derivatives","SOLF0:USTF0",1680563097596,2.408517,20.565,20.554,0.06892445]
["bitfinex-derivatives","SOLF0:USTF0",1680563101398,2.408517,20.565,20.555,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563101599,2.34638676,20.564,20.555,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563101893,0.06213024,20.565,20.558,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680563102998,0.06213024,20.565,20.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563103196,0.06017406,20.569,20.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563103398,0.06017406,20.569,20.558,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680563103593,0.06017406,20.569,20.563,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563103797,2.34103241,20.572,20.563,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563104203,75.7172317,20.573,20.563,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563104401,75.7172317,20.573,20.566,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680563104802,75.7172317,20.573,20.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563105100,75.6568164,20.573,20.57,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563105295,0.00901873,20.577,20.572,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680563105495,2.33072287,20.588,20.576,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563105696,2.33072287,20.587,20.577,46.0233]
["bitfinex-derivatives","SOLF0:USTF0",1680563105898,2.33072287,20.586,20.575,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563106200,2.33072287,20.585,20.571,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563106399,2.33072287,20.584,20.571,36.49043955]
["bitfinex-derivatives","SOLF0:USTF0",1680563106596,0.07073662,20.585,20.575,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680563107301,0.07073662,20.585,20.571,0.06043955]
["bitfinex-derivatives","SOLF0:USTF0",1680563107302,0.07073662,20.585,20.58,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563107502,0.06649758,20.59,20.582,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563107697,0.06797019,20.593,20.585,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563107901,2.39543017,20.596,20.585,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563108102,2.32863977,20.595,20.585,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563108304,2.32863977,20.594,20.585,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563108500,2.32863977,20.593,20.585,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563108805,2.32863977,20.592,20.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563109100,2.32863977,20.591,20.588,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563109303,0.0667904,20.596,20.588,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563109504,0.0667904,20.596,20.59,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563109698,0.0643831,20.6,20.59,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563109903,2.3292336,20.601,20.59,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563110103,2.3292336,20.6,20.59,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563110305,2.3292336,20.599,20.59,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563110506,0.06525551,20.602,20.59,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563111302,2.39448911,20.602,20.595,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563111602,2.3292336,20.601,20.595,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563111804,2.3292336,20.6,20.595,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680563112106,2.3292336,20.599,20.589,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563112301,0.06525551,20.602,20.589,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563112302,2.3292336,20.598,20.589,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563112606,2.3292336,20.597,20.588,0.06424423]
["bitfinex-derivatives","SOLF0:USTF0",1680563112800,2.3292336,20.596,20.588,0.06424423]
["bitfinex-derivatives","SOLF0:USTF0",1680563112996,2.3292336,20.595,20.588,0.06424423]
["bitfinex-derivatives","SOLF0:USTF0",1680563113201,2.3292336,20.594,20.588,0.06424423]
["bitfinex-derivatives","SOLF0:USTF0",1680563113404,2.3292336,20.593,20.586,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563113699,2.3292336,20.592,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563113896,2.3292336,20.591,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563114101,2.3292336,20.59,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563114299,0.07100626,20.597,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563114496,2.40119679,20.597,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563114704,2.33019053,20.596,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563114904,2.33019053,20.595,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563115097,2.33019053,20.594,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563115300,2.33019053,20.593,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563115495,2.33019053,20.592,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563115703,2.33019053,20.591,20.584,45.22978202]
["bitfinex-derivatives","SOLF0:USTF0",1680563115905,2.33019053,20.59,20.584,45.22978202]
["bitfinex-derivatives","SOLF0:USTF0",1680563116099,2.33019053,20.589,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563116406,2.33019053,20.588,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563116707,2.33019053,20.587,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563116904,0.06720352,20.593,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563117199,0.06628599,20.596,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563121408,0.06628599,20.596,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563126710,2.39665183,20.596,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563127209,2.33036584,20.595,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563127409,2.33036584,20.594,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563127610,2.33036584,20.593,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563127912,2.33036584,20.592,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563128113,2.33036584,20.591,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563128311,2.33036584,20.59,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563128610,2.33036584,20.589,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563128812,2.33036584,20.588,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563129113,0.06628599,20.596,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563130111,73.35715323,20.596,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563130410,2.33225853,20.595,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563130608,2.33225853,20.594,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563130811,2.33225853,20.593,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563131015,2.33225853,20.592,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563131217,2.33225853,20.591,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563131410,2.33225853,20.59,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563131614,0.06628599,20.596,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563133708,22.50523273,20.594,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563133910,2.33116612,20.593,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563134517,2.33116612,20.592,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563134720,22.57151872,20.596,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563134916,2.33097729,20.595,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563135219,22.50523273,20.594,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563135420,2.33097729,20.593,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563135615,96.21190505,20.592,20.584,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1680563135816,2.33097729,20.591,20.582,48.60729032]
["bitfinex-derivatives","SOLF0:USTF0",1680563136623,2.33097729,20.59,20.583,44.8045]
["bitfinex-derivatives","SOLF0:USTF0",1680563136919,2.33097729,20.589,20.583,44.8045]
["bitfinex-derivatives","SOLF0:USTF0",1680563137224,2.33097729,20.588,20.583,44.8045]
["bitfinex-derivatives","SOLF0:USTF0",1680563137430,22.50523273,20.592,20.583,44.8045]
["bitfinex-derivatives","SOLF0:USTF0",1680563137721,2.33037616,20.591,20.583,44.8045]
["bitfinex-derivatives","SOLF0:USTF0",1680563138116,2.33037616,20.591,20.582,48.60729032]
["bitfinex-derivatives","SOLF0:USTF0",1680563138316,2.33037616,20.591,20.582,0.06729032]
["bitfinex-derivatives","SOLF0:USTF0",1680563138522,45.6556,20.59,20.582,0.06729032]
["bitfinex-derivatives","SOLF0:USTF0",1680563138717,2.33037616,20.589,20.582,0.06729032]
["bitfinex-derivatives","SOLF0:USTF0",1680563142928,2.33037616,20.588,20.582,0.06729032]
["bitfinex-derivatives","SOLF0:USTF0",1680563143231,2.33037616,20.587,20.578,14.99643884]
["bitfinex-derivatives","SOLF0:USTF0",1680563143428,10.06434284,20.59,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563143627,2.3353481,20.589,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563143832,2.3353481,20.588,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563144033,2.3353481,20.587,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563144234,0.06434284,20.59,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563144433,2.39970138,20.59,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563145831,2.33535854,20.589,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563146035,2.33535854,20.588,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563146233,2.33535854,20.587,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563146428,0.06434284,20.59,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563146732,2.40079407,20.59,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563148139,122.33117947,20.589,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563148338,2.33645123,20.588,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563148539,10.0,20.587,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563148744,2.33645123,20.586,20.578,0.0618762]
["bitfinex-derivatives","SOLF0:USTF0",1680563148932,2.33645123,20.586,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563149241,48.23,20.582,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563149443,2.33645123,20.581,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563149740,12.33645123,20.581,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563150038,2.33645123,20.58,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563150438,48.23,20.582,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563150639,12.33801936,20.581,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563150838,2.33801936,20.58,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563151432,10.0,20.581,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563151636,2.33745479,20.58,20.572,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680563152543,2.33745479,20.58,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563153845,2.33745479,20.579,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563154045,48.23,20.582,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563154242,12.33791464,20.581,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563154442,2.33791464,20.58,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563155342,48.23,20.582,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563155543,2.33791664,20.581,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563158946,12.33791664,20.581,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563159147,2.33791664,20.58,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563160739,2.33791664,20.579,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563160946,2.33791664,20.578,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563161149,10.0,20.581,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563161349,2.33771549,20.58,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563161950,2.33771549,20.579,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563162149,48.23,20.582,20.569,0.06603312]
["bitfinex-derivatives","SOLF0:USTF0",1680563162452,2.337013,20.581,20.575,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563162747,0.00432379,20.584,20.578,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563162951,132.95828821,20.592,20.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563163151,2.33489007,20.591,20.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563163450,2.33489007,20.59,20.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563163645,2.33489007,20.589,20.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563163949,0.06385659,20.592,20.581,48.7578]
["bitfinex-derivatives","SOLF0:USTF0",1680563164546,0.06385659,20.592,20.584,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1680563165644,0.06385659,20.592,20.588,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1680563165847,2.33432,20.593,20.588,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1680563166048,2.33432,20.592,20.588,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1680563166350,44.53242104,20.597,20.588,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1680563166546,132.96518394,20.596,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563166749,132.96518394,20.595,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563167052,132.96518394,20.594,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563167261,2.34380224,20.593,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563167555,130.60670422,20.592,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563167751,130.60670422,20.596,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563167953,2.34280085,20.595,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563168155,130.60670422,20.594,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563168351,2.34280085,20.593,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563168653,130.60670422,20.592,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563169054,130.60670422,20.596,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563169253,2.34178889,20.595,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563169551,130.60670422,20.594,20.588,27.83040911]
["bitfinex-derivatives","SOLF0:USTF0",1680563169752,2.34178889,20.593,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563169952,130.60670422,20.592,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563170145,2.34178889,20.591,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563170345,44.53242104,20.597,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563170549,132.9658651,20.596,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563170847,132.9658651,20.595,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563171052,132.9658651,20.594,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563171354,132.9658651,20.593,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563171653,132.9658651,20.592,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563171853,130.62399463,20.591,20.585,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1680563172156,44.53242104,20.597,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563172452,132.96768475,20.596,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563172652,132.96768475,20.595,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563172853,132.96768475,20.594,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563173052,132.96768475,20.593,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563173253,132.96768475,20.592,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563173452,132.96768475,20.591,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563173656,130.62470447,20.59,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563173956,130.62470447,20.596,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563174253,132.96905544,20.595,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563174452,132.96905544,20.594,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563174755,132.96905544,20.593,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563174952,132.96905544,20.592,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563175152,44.53242104,20.597,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563175153,132.96905544,20.591,20.588,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563175451,132.96905544,20.59,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563175655,132.96905544,20.589,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563175954,44.53242104,20.597,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563176155,132.98549948,20.596,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563176454,132.98549948,20.595,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563176651,132.98549948,20.594,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563176847,132.98549948,20.593,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563177053,132.98549948,20.592,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563177253,132.98549948,20.591,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563177454,132.98549948,20.59,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563177755,132.98549948,20.589,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563177952,130.64245397,20.588,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563178153,130.64245397,20.596,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563178355,2.34475822,20.595,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563178654,130.64245397,20.594,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563178857,2.34475822,20.593,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563179049,130.64245397,20.592,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563179253,2.34475822,20.591,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563179454,130.64245397,20.59,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563179655,2.34475822,20.589,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563179855,130.64245397,20.588,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563180058,0.06452104,20.597,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563180448,133.03648516,20.597,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563180649,293.8824812,20.596,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563180857,132.97196412,20.595,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563181058,132.97196412,20.594,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563181357,132.97196412,20.593,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563181557,132.97196412,20.592,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563181756,132.97196412,20.591,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563181958,130.62772811,20.59,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563182157,0.06452104,20.597,20.585,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563182653,0.06452104,20.597,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563182859,133.03640952,20.597,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563183058,132.97188848,20.596,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563183259,132.97188848,20.595,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563183460,132.97188848,20.594,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563183659,132.97188848,20.593,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563183964,132.97188848,20.592,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563184162,132.97188848,20.591,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563184354,130.62772811,20.59,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563184660,130.62772811,20.589,20.588,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563184861,0.06452104,20.597,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563185460,133.03650236,20.597,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563185657,132.97198132,20.596,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563185858,2.34425321,20.595,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563186064,132.97198132,20.595,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563186363,132.97198132,20.594,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563186558,132.97198132,20.593,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563186757,130.62772811,20.592,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563186954,0.06452104,20.597,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563187355,130.69224915,20.597,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563187559,2.34374812,20.596,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563187764,130.62772811,20.595,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563187965,2.34374812,20.594,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563188264,130.62772811,20.593,20.585,60.18196554]
["bitfinex-derivatives","SOLF0:USTF0",1680563188465,2.34374812,20.592,20.585,39.7716692]
["bitfinex-derivatives","SOLF0:USTF0",1680563188670,130.62772811,20.591,20.585,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563188868,2.34410962,20.59,20.585,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563189067,130.62772811,20.589,20.585,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563189467,0.06452104,20.597,20.585,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563189668,2.40962513,20.597,20.585,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563189870,130.62772811,20.596,20.585,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680563190170,2.34510409,20.595,20.581,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563190368,10.0,20.594,20.581,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563190569,132.9728322,20.593,20.581,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563190764,288.4728322,20.592,20.58,0.06215137]
["bitfinex-derivatives","SOLF0:USTF0",1680563190968,288.4728322,20.592,20.58,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1680563190969,36.29,20.587,20.58,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1680563191270,142.9728322,20.586,20.58,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1680563191471,142.9728322,20.586,20.571,83.101]
["bitfinex-derivatives","SOLF0:USTF0",1680563191472,132.9728322,20.585,20.571,83.101]
["bitfinex-derivatives","SOLF0:USTF0",1680563191660,132.9728322,20.584,20.571,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1680563191866,179.5928322,20.583,20.571,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1680563192067,2.34510409,20.582,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563192266,130.62772811,20.581,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563193469,12.34671779,20.58,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563193669,132.9744459,20.579,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563193870,130.62772811,20.578,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563194063,130.62772811,20.581,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563194263,2.3467308,20.58,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563194463,167.24772811,20.579,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563194672,132.97445891,20.578,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563194873,142.97445891,20.577,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563195074,140.62772811,20.576,20.57,0.06869018]
["bitfinex-derivatives","SOLF0:USTF0",1680563195274,10.0,20.576,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563195672,10.06538805,20.578,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563195870,133.06755996,20.577,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563196170,0.06538805,20.578,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563196370,143.13297739,20.578,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563196674,143.06758934,20.577,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563196873,10.0,20.577,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563197074,0.06538805,20.578,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563197376,2.41261408,20.578,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563197672,130.72068094,20.577,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563197874,0.06538805,20.578,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563198473,10.0,20.577,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563198671,36.29,20.575,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563198970,36.62,20.572,20.566,0.06604783]
["bitfinex-derivatives","SOLF0:USTF0",1680563199275,36.62,20.572,20.562,0.06950618]
["bitfinex-derivatives","SOLF0:USTF0",1680563199673,48.0879,20.571,20.562,0.06950618]
["bitfinex-derivatives","SOLF0:USTF0",1680563204475,36.62,20.57,20.562,0.06950618]
["bitfinex-derivatives","SOLF0:USTF0",1680563204680,36.29,20.567,20.562,0.06950618]
["bitfinex-derivatives","SOLF0:USTF0",1680563204875,36.29,20.567,20.557,0.06459172]
["bitfinex-derivatives","SOLF0:USTF0",1680563205076,0.00544539,20.557,20.554,47.8014]
["bitfinex-derivatives","SOLF0:USTF0",1680563205379,0.00544539,20.557,20.556,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680563207277,0.00544539,20.557,20.554,47.8014]
["bitfinex-derivatives","SOLF0:USTF0",1680563211079,0.06453821,20.564,20.557,0.09861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563214284,10.06453821,20.564,20.557,0.09861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563215884,0.06453821,20.564,20.557,0.09861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563216184,10.06453821,20.564,20.557,0.09861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563217684,155.56453821,20.564,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563217888,36.62,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563218488,10.0,20.558,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563219584,36.62,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563219889,36.62,20.563,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563220390,10.0,20.562,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563221891,36.29,20.56,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563222090,10.0,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563222783,36.29,20.56,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563224487,10.0,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563231995,36.62,20.558,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563235402,10.0,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563235702,36.62,20.558,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563237100,24.23,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563237299,10.0,20.562,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563237500,24.23,20.563,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563238195,14.9911783,20.564,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563238196,10.0,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563241608,24.23,20.558,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563252814,24.09,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563253011,10.0,20.558,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563253310,24.09,20.559,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563254316,34.23,20.562,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563255919,179.73,20.562,20.557,0.00861386]
["bitfinex-derivatives","SOLF0:USTF0",1680563258314,179.73,20.562,20.55,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563258516,24.16,20.559,20.547,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563258716,10.0,20.558,20.547,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563260116,155.5,20.558,20.547,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563261322,10.0,20.558,20.547,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563261515,155.5,20.558,20.547,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563262227,179.66,20.558,20.546,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563264421,34.16,20.558,20.546,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563264628,24.16,20.555,20.543,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563264925,10.0,20.554,20.543,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563265628,24.16,20.555,20.543,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563267129,0.06424253,20.556,20.545,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563268132,0.06424253,20.556,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563271333,24.09,20.554,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563271530,10.0,20.553,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563273533,24.09,20.554,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563278140,0.06424253,20.556,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563280236,130.87898353,20.556,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563280541,24.05,20.553,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563282143,24.16,20.555,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563284845,130.81540606,20.554,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563285043,10.0,20.553,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563285245,24.16,20.555,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563285442,130.81624467,20.554,20.546,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680563286241,10.0,20.553,20.543,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680563286447,155.00844182,20.552,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563286648,140.84844182,20.551,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563286846,130.84844182,20.55,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563287347,24.16,20.552,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563287548,24.09,20.549,20.537,71.9873]
["bitfinex-derivatives","SOLF0:USTF0",1680563288853,0.06663495,20.55,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563294656,24.05,20.548,20.537,47.8273]
["bitfinex-derivatives","SOLF0:USTF0",1680563294957,0.06663495,20.55,20.539,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563295147,0.06663495,20.55,20.542,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563311566,124.15663495,20.55,20.538,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563311870,276.36223722,20.549,20.538,24.01240122]
["bitfinex-derivatives","SOLF0:USTF0",1680563312071,24.05,20.547,20.537,47.8273]
["bitfinex-derivatives","SOLF0:USTF0",1680563312269,24.05,20.547,20.535,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680563313770,10.0,20.546,20.535,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680563317369,24.16,20.543,20.532,45.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680563317768,10.0,20.542,20.532,45.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680563321968,24.05,20.541,20.532,45.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680563322375,24.05,20.539,20.532,45.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680563322774,10.0,20.538,20.532,45.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680563324777,10.0,20.538,20.527,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563324977,10.0,20.534,20.523,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680563327482,24.05,20.529,20.52,46.9606]
["bitfinex-derivatives","SOLF0:USTF0",1680563328778,24.05,20.529,20.52,46.75520549]
["bitfinex-derivatives","SOLF0:USTF0",1680563332079,24.16,20.527,20.52,46.75520549]
["bitfinex-derivatives","SOLF0:USTF0",1680563333178,24.23,20.531,20.52,46.75520549]
["bitfinex-derivatives","SOLF0:USTF0",1680563345792,24.05,20.528,20.52,46.75520549]
["bitfinex-derivatives","SOLF0:USTF0",1680563347090,24.16,20.531,20.52,46.75520549]
["bitfinex-derivatives","SOLF0:USTF0",1680563350495,0.06809547,20.532,20.522,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563350689,0.06809547,20.532,20.524,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680563355809,14.83179965,20.538,20.531,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563356105,24.23,20.544,20.531,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563360810,24.23,20.544,20.531,48.99341252]
["bitfinex-derivatives","SOLF0:USTF0",1680563361011,24.23,20.544,20.531,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563361607,34.23,20.544,20.531,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563362012,24.23,20.544,20.531,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563364715,24.16,20.541,20.53,0.06965488]
["bitfinex-derivatives","SOLF0:USTF0",1680563365014,10.0,20.54,20.53,0.06965488]
["bitfinex-derivatives","SOLF0:USTF0",1680563365817,24.16,20.538,20.53,0.06965488]
["bitfinex-derivatives","SOLF0:USTF0",1680563366110,10.0,20.537,20.53,0.06965488]
["bitfinex-derivatives","SOLF0:USTF0",1680563368517,169.66,20.538,20.53,0.06965488]
["bitfinex-derivatives","SOLF0:USTF0",1680563368817,24.16,20.538,20.53,0.06965488]
["bitfinex-derivatives","SOLF0:USTF0",1680563371415,24.11738146,20.541,20.53,0.06965488]
["bitfinex-derivatives","SOLF0:USTF0",1680563373720,0.06738146,20.541,20.531,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563373923,0.06738146,20.541,20.532,46.6346]
["bitfinex-derivatives","SOLF0:USTF0",1680563374419,0.06738146,20.541,20.537,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680563374722,0.06811122,20.546,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563374919,0.06097577,20.55,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563375118,0.06908288,20.552,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563375720,0.06908288,20.552,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563379329,130.95796206,20.552,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563379627,2.33924809,20.551,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563380028,2.33924809,20.55,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563380224,0.06908288,20.552,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563380728,133.30002041,20.552,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563381027,133.23093753,20.551,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563381229,2.33999557,20.55,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563381428,0.06908288,20.552,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563381927,143.30142973,20.552,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563382128,133.23234685,20.551,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563382428,133.23234685,20.55,20.541,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1680563382629,0.06908288,20.552,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563387926,0.06908288,20.552,20.539,14.83794034]
["bitfinex-derivatives","SOLF0:USTF0",1680563388130,7.05660908,20.538,20.537,45.8646]
["bitfinex-derivatives","SOLF0:USTF0",1680563388432,7.05660908,20.538,20.53,0.07030401]
["bitfinex-derivatives","SOLF0:USTF0",1680563388731,7.05660908,20.538,20.529,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680563389633,7.05660908,20.538,20.526,24.22158111]
["bitfinex-derivatives","SOLF0:USTF0",1680563390531,17.05660908,20.538,20.527,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1680563393032,10.0,20.537,20.527,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1680563393525,24.09,20.532,20.527,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1680563393731,24.09,20.532,20.522,0.06380885]
["bitfinex-derivatives","SOLF0:USTF0",1680563393930,24.09,20.532,20.52,0.06413602]
["bitfinex-derivatives","SOLF0:USTF0",1680563394128,24.09,20.532,20.519,24.30071007]
["bitfinex-derivatives","SOLF0:USTF0",1680563394332,24.09,20.529,20.519,0.07071007]
["bitfinex-derivatives","SOLF0:USTF0",1680563394535,10.0,20.528,20.519,0.07071007]
["bitfinex-derivatives","SOLF0:USTF0",1680563394832,24.09,20.529,20.519,0.07071007]
["bitfinex-derivatives","SOLF0:USTF0",1680563396934,24.05,20.523,20.519,0.00071007]
["bitfinex-derivatives","SOLF0:USTF0",1680563397131,24.05,20.523,20.505,24.49355993]
["bitfinex-derivatives","SOLF0:USTF0",1680563397332,24.05,20.523,20.511,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563397530,10.0,20.522,20.511,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563399425,24.05,20.523,20.511,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563401934,10.0,20.522,20.511,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563402136,10.0,20.522,20.511,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563403532,0.06787224,20.524,20.511,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563403834,0.06787224,20.524,20.512,47.8241]
["bitfinex-derivatives","SOLF0:USTF0",1680563410530,0.06787224,20.524,20.516,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563410730,36.48,20.535,20.519,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563411631,0.06005047,20.533,20.519,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563412137,0.06005047,20.533,20.522,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563414137,0.06005047,20.533,20.523,48.2671]
["bitfinex-derivatives","SOLF0:USTF0",1680563419930,12.40938933,20.533,20.519,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563420130,10.06005047,20.533,20.519,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563420332,10.0,20.529,20.518,0.06818275]
["bitfinex-derivatives","SOLF0:USTF0",1680563421239,36.48,20.53,20.518,0.06818275]
["bitfinex-derivatives","SOLF0:USTF0",1680563421839,10.0,20.529,20.518,0.06818275]
["bitfinex-derivatives","SOLF0:USTF0",1680563422840,36.48,20.53,20.518,0.06818275]
["bitfinex-derivatives","SOLF0:USTF0",1680563423541,44.3714,20.532,20.52,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563424833,0.06005047,20.533,20.52,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563425038,0.06005047,20.533,20.521,45.8881]
["bitfinex-derivatives","SOLF0:USTF0",1680563426241,0.06005047,20.533,20.526,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563426444,0.06005047,20.533,20.522,10.06294114]
["bitfinex-derivatives","SOLF0:USTF0",1680563426745,0.06005047,20.533,20.526,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563427943,0.06005047,20.533,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563428145,7.05660908,20.538,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563428146,7.1196012,20.538,20.529,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563432044,7.1196012,20.538,20.531,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563446853,81.4598,20.545,20.531,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563447957,0.07111972,20.545,20.538,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1680563448360,0.07111972,20.545,20.541,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563448554,0.06023612,20.55,20.541,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563448757,2.41480017,20.553,20.541,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563448954,2.34625953,20.552,20.541,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563449158,0.06854064,20.553,20.541,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563450654,0.06854064,20.553,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563450856,2.41483336,20.553,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563453675,12.41483336,20.553,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563453961,2.34629272,20.552,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563455660,10.06854064,20.553,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563455962,2.34624232,20.552,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563458259,0.06854064,20.553,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563458456,2.4146873,20.553,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563458963,10.0,20.552,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563459658,2.34728799,20.551,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563460464,10.0,20.552,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563461758,10.06854064,20.553,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563461960,2.34610001,20.552,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563462254,24.26,20.55,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563468466,2.34654828,20.549,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563468667,10.0,20.548,20.539,47.6143]
["bitfinex-derivatives","SOLF0:USTF0",1680563469463,10.0,20.548,20.538,24.32222089]
["bitfinex-derivatives","SOLF0:USTF0",1680563469769,26.51726181,20.547,20.538,0.06222089]
["bitfinex-derivatives","SOLF0:USTF0",1680563470069,24.26,20.543,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563471465,0.06485288,20.544,20.534,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563477070,0.06485288,20.544,20.531,73.32415622]
["bitfinex-derivatives","SOLF0:USTF0",1680563477071,0.06485288,20.544,20.537,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563477271,0.06485288,20.544,20.541,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563477476,47.0758,20.553,20.541,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563477477,0.06323365,20.55,20.541,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563477773,2.34795139,20.552,20.541,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563478975,0.06725196,20.553,20.541,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563479174,2.41364028,20.553,20.541,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563480169,24.17,20.551,20.539,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680563480372,2.34638832,20.55,20.539,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680563480570,10.0,20.549,20.539,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680563480975,10.0,20.55,20.539,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680563481281,24.17,20.551,20.539,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680563481973,24.17,20.552,20.539,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680563482173,10.0,20.551,20.539,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680563482677,24.17,20.552,20.539,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680563483268,0.06725196,20.553,20.543,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563485977,24.32725196,20.553,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563486281,133.23685031,20.552,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563486475,143.23685031,20.551,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563486778,12.34478419,20.55,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563487080,2.34478419,20.549,20.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563491184,26.60478419,20.549,20.538,0.06928136]
["bitfinex-derivatives","SOLF0:USTF0",1680563491382,10.0,20.548,20.538,0.06928136]
["bitfinex-derivatives","SOLF0:USTF0",1680563492082,34.26,20.548,20.538,0.06928136]
["bitfinex-derivatives","SOLF0:USTF0",1680563492884,34.26,20.548,20.532,48.8241]
["bitfinex-derivatives","SOLF0:USTF0",1680563492885,0.05071864,20.536,20.532,48.8241]
["bitfinex-derivatives","SOLF0:USTF0",1680563501184,24.06,20.535,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563501378,24.06,20.535,20.523,71.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680563501379,10.0,20.534,20.523,71.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680563502577,24.06,20.535,20.523,71.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680563506184,10.0,20.534,20.523,71.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680563506590,24.06,20.535,20.523,71.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680563507090,10.0,20.534,20.523,71.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680563507789,10.0,20.531,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563508287,24.26,20.532,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563511992,24.26,20.533,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563512193,10.0,20.532,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563514794,24.26,20.533,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563525296,24.26,20.532,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563525497,10.0,20.531,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563529103,24.26,20.532,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563530204,10.0,20.531,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563533507,24.26,20.532,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563533809,24.26,20.534,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563541012,10.0,20.533,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563542120,34.06,20.533,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563543317,24.06,20.533,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563546819,10.0,20.532,20.523,47.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680563547419,10.0,20.532,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563550214,24.06,20.533,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563555428,130.98763494,20.532,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563555625,10.0,20.531,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563555926,24.06,20.533,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563556226,130.98750378,20.532,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563559226,10.0,20.531,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563559428,130.98750378,20.53,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563559726,10.0,20.529,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563562127,10.0,20.529,20.518,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563564229,24.26,20.53,20.518,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563564429,130.98833414,20.529,20.518,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563568031,10.0,20.528,20.518,23.92627934]
["bitfinex-derivatives","SOLF0:USTF0",1680563568331,24.26,20.53,20.518,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563568525,130.98958834,20.529,20.518,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563576731,169.76,20.526,20.512,48.1879]
["bitfinex-derivatives","SOLF0:USTF0",1680563576936,24.06,20.523,20.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563577129,130.98958834,20.522,20.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563577327,140.98958834,20.522,20.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563577537,130.98958834,20.521,20.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563578037,10.0,20.52,20.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563582042,34.26,20.52,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563583641,179.76,20.52,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563584142,24.26,20.52,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563584842,10.0,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563587038,24.17,20.518,20.505,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563587239,24.06,20.515,20.503,44.5114]
["bitfinex-derivatives","SOLF0:USTF0",1680563588144,10.0,20.514,20.503,44.5114]
["bitfinex-derivatives","SOLF0:USTF0",1680563589045,24.06,20.515,20.503,44.5114]
["bitfinex-derivatives","SOLF0:USTF0",1680563589949,24.17,20.511,20.499,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563590246,10.0,20.51,20.499,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563591143,24.17,20.511,20.499,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563591343,0.06277285,20.512,20.502,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563595349,24.17,20.51,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563595543,10.0,20.509,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563599854,24.17,20.51,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563600855,10.0,20.509,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563602257,24.17,20.51,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563604557,0.06277285,20.512,20.501,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563605961,0.06277285,20.512,20.502,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680563606161,0.06277285,20.512,20.508,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563606462,0.06588735,20.517,20.508,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563611264,24.32588735,20.517,20.505,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563615870,10.0,20.516,20.505,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563616063,24.26,20.515,20.502,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1680563616566,169.76,20.515,20.502,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1680563616765,10.0,20.514,20.502,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1680563620671,24.26,20.515,20.502,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1680563621570,10.0,20.514,20.502,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1680563622378,24.26,20.515,20.502,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1680563622778,10.0,20.514,20.502,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1680563626882,24.26,20.515,20.502,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1680563632185,10.0,20.515,20.504,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563632681,24.26,20.516,20.504,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563638087,24.26,20.513,20.502,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680563638284,10.0,20.512,20.502,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680563638785,24.26,20.513,20.502,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680563641487,10.0,20.512,20.502,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680563642990,24.26,20.513,20.502,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680563644192,10.0,20.512,20.502,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680563646494,24.26,20.513,20.502,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680563647391,24.17,20.509,20.497,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563647896,10.0,20.508,20.497,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563648398,24.26,20.506,20.494,68.9475]
["bitfinex-derivatives","SOLF0:USTF0",1680563648594,10.0,20.505,20.494,68.9475]
["bitfinex-derivatives","SOLF0:USTF0",1680563648896,24.26,20.506,20.494,68.9475]
["bitfinex-derivatives","SOLF0:USTF0",1680563649195,24.26,20.504,20.494,44.6875]
["bitfinex-derivatives","SOLF0:USTF0",1680563652098,10.0,20.505,20.494,44.6875]
["bitfinex-derivatives","SOLF0:USTF0",1680563652299,24.26,20.506,20.494,44.6875]
["bitfinex-derivatives","SOLF0:USTF0",1680563652997,10.0,20.505,20.494,44.6875]
["bitfinex-derivatives","SOLF0:USTF0",1680563653900,24.26,20.506,20.494,44.6875]
["bitfinex-derivatives","SOLF0:USTF0",1680563654892,24.26,20.508,20.496,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563662000,48.43760458,20.51,20.499,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563666810,10.0,20.509,20.499,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563667012,24.26,20.508,20.495,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563667412,10.0,20.507,20.495,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563671014,10.0,20.507,20.493,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563671015,24.26,20.505,20.493,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563671319,0.22046074,20.495,20.489,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563672016,0.22046074,20.495,20.487,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563672620,0.22046074,20.495,20.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563673417,0.22046074,20.495,20.488,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563673921,0.22046074,20.495,20.491,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563674316,0.06741698,20.499,20.491,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563674718,14.48430176,20.507,20.498,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563674924,24.17,20.51,20.498,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563675824,24.2302278,20.51,20.498,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563692134,0.0602278,20.51,20.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563695535,10.0602278,20.51,20.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563696137,0.0602278,20.51,20.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563702039,24.3202278,20.51,20.498,38.98666163]
["bitfinex-derivatives","SOLF0:USTF0",1680563718052,10.0,20.509,20.498,38.98666163]
["bitfinex-derivatives","SOLF0:USTF0",1680563718254,24.17,20.508,20.496,24.22167833]
["bitfinex-derivatives","SOLF0:USTF0",1680563718551,70.4106,20.508,20.496,24.22167833]
["bitfinex-derivatives","SOLF0:USTF0",1680563720355,24.17,20.508,20.496,24.22167833]
["bitfinex-derivatives","SOLF0:USTF0",1680563720654,0.0602278,20.51,20.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563721256,0.0602278,20.51,20.503,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563721855,0.0602278,20.51,20.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563722058,0.0602278,20.51,20.501,45.6444]
["bitfinex-derivatives","SOLF0:USTF0",1680563722662,0.0602278,20.51,20.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563725871,131.16825526,20.51,20.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563726372,0.0602278,20.51,20.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563726870,131.16825526,20.51,20.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563727072,0.0602278,20.51,20.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563727270,131.10802746,20.509,20.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563727470,0.0602278,20.51,20.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563728272,24.06,20.509,20.497,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563732074,0.0602278,20.51,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563736181,0.0602278,20.51,20.498,47.97813564]
["bitfinex-derivatives","SOLF0:USTF0",1680563739880,0.0602278,20.51,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563741674,131.15366141,20.51,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563741881,0.0602278,20.51,20.498,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563742181,0.0602278,20.51,20.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563743477,0.0602278,20.51,20.503,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563745980,131.14525219,20.51,20.503,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563746189,0.0602278,20.51,20.503,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563755287,0.0602278,20.51,20.504,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563755492,0.07095569,20.514,20.504,12.70774996]
["bitfinex-derivatives","SOLF0:USTF0",1680563755689,131.16386515,20.514,20.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563755889,0.07095569,20.514,20.504,12.70774996]
["bitfinex-derivatives","SOLF0:USTF0",1680563756085,0.07095569,20.514,20.505,47.6661]
["bitfinex-derivatives","SOLF0:USTF0",1680563761994,0.07095569,20.514,20.506,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563763700,131.16386515,20.514,20.506,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563763897,0.07095569,20.514,20.509,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563764098,0.06924408,20.519,20.509,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563765100,0.06924408,20.519,20.51,48.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680563765295,0.06924408,20.519,20.512,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563766404,0.06924408,20.519,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563766599,131.03812508,20.521,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563767699,131.03812508,20.52,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563767905,0.06833981,20.523,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563769105,131.10662056,20.523,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563769304,131.03828075,20.522,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563769505,131.03828075,20.521,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563769806,0.06833981,20.523,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563770199,24.26,20.521,20.51,48.2573]
["bitfinex-derivatives","SOLF0:USTF0",1680563770604,24.26,20.518,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563770805,127.50966001,20.517,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563771197,10.0,20.516,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563771502,127.50966001,20.515,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563771905,10.0,20.514,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563774210,24.26,20.515,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563774407,127.56245655,20.514,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563784011,24.26,20.518,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563785219,0.06894085,20.519,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563787319,0.06894085,20.519,20.512,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563787520,0.06894085,20.519,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563788520,10.0,20.517,20.508,47.1911]
["bitfinex-derivatives","SOLF0:USTF0",1680563789119,24.26,20.518,20.508,47.1911]
["bitfinex-derivatives","SOLF0:USTF0",1680563789514,127.66210152,20.517,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563789722,24.17,20.512,20.507,0.06280197]
["bitfinex-derivatives","SOLF0:USTF0",1680563789919,24.17,20.512,20.502,0.06629606]
["bitfinex-derivatives","SOLF0:USTF0",1680563790118,10.0,20.511,20.503,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563790316,0.06465701,20.514,20.506,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563790521,0.06465701,20.514,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563790721,45.72347015,20.519,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563791426,45.72347015,20.519,20.512,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563791926,0.06647015,20.519,20.512,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563794226,0.06647015,20.519,20.514,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563794423,127.71437614,20.523,20.514,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563811142,0.06414578,20.524,20.519,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563811347,47.154,20.528,20.519,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563812246,47.154,20.528,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563813942,47.154,20.528,20.517,24.32692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563830857,34.26,20.527,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563831052,10.0,20.526,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563832057,24.26,20.525,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563832257,10.0,20.524,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563833857,24.26,20.525,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563852070,71.324,20.528,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563852271,128.01382817,20.527,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563854676,71.324,20.528,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563855175,128.00416952,20.527,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563855473,10.0,20.526,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563856172,10.0,20.527,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563856374,128.00165093,20.526,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563856571,10.0,20.526,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563857372,127.97068054,20.525,20.517,0.06692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563857771,127.97068054,20.525,20.517,0.00692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563858067,10.0,20.524,20.517,0.00692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563858270,127.97068054,20.523,20.517,0.00692085]
["bitfinex-derivatives","SOLF0:USTF0",1680563858470,127.97068054,20.523,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563858670,24.17,20.526,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563858873,10.0,20.524,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563859074,127.95492219,20.523,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563859376,10.0,20.522,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563860279,10.0,20.525,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563860572,127.94643753,20.524,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563861074,127.94643753,20.523,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563861575,24.17,20.526,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563861873,137.9495014,20.525,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563862075,127.9495014,20.524,20.514,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680563862373,10.0,20.523,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563862574,127.9495014,20.522,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563863064,24.23308418,20.525,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563863269,128.01548213,20.524,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563873479,24.06,20.522,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563873686,128.01548213,20.521,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563873884,46.0244,20.52,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563874078,138.01548213,20.519,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563874282,10.0,20.519,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563879793,46.0244,20.52,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563879992,128.16489326,20.519,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563880293,10.0,20.518,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563880891,10.0,20.519,20.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563881993,10.0,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563885998,70.0844,20.52,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563886187,128.14831241,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563886498,10.0,20.518,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563887595,10.0,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563887796,128.11823628,20.518,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563887996,70.0844,20.52,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563888197,128.14711775,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563889200,70.0844,20.52,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563891803,128.16577937,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563891997,10.0,20.518,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563894403,10.0,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563894601,128.16106727,20.518,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563895101,70.0844,20.52,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563895304,128.1599384,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563895603,10.0,20.518,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563895904,70.0844,20.52,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563897406,128.16484319,20.519,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563897706,24.17,20.516,20.507,14.51818009]
["bitfinex-derivatives","SOLF0:USTF0",1680563898003,10.0,20.515,20.505,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563901204,24.17,20.516,20.505,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680563902009,24.17,20.516,20.503,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563904816,10.0,20.515,20.503,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563910212,24.17,20.516,20.503,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680563917116,19.4,20.513,20.505,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563918413,0.06202318,20.517,20.501,44.5757]
["bitfinex-derivatives","SOLF0:USTF0",1680563918617,19.45,20.502,20.483,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1680563918810,20.49487817,20.497,20.483,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1680563919015,19.45,20.494,20.477,23.9936562]
["bitfinex-derivatives","SOLF0:USTF0",1680563919217,0.06644339,20.493,20.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563919415,0.06644339,20.493,20.485,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680563919612,0.06644339,20.493,20.489,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680563919918,39.89487817,20.497,20.489,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680563920524,10.0,20.496,20.489,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680563921621,39.89487817,20.497,20.489,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680563922117,10.0,20.496,20.484,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563924522,24.31,20.491,20.478,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563924721,10.0,20.49,20.478,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563925612,155.5,20.49,20.478,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563926419,10.0,20.487,20.478,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563927324,34.16,20.487,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563928621,24.16,20.487,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563929421,10.0,20.486,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563930323,24.16,20.487,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563936232,10.0,20.486,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563936434,155.5,20.486,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563936934,145.5,20.486,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563938133,10.0,20.485,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563938833,38.72538312,20.487,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563940439,184.22538312,20.487,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563941039,24.2,20.484,20.472,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563942139,0.09094476,20.472,20.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563942439,0.09094476,20.472,20.467,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563946535,0.09094476,20.472,20.467,48.15291439]
["bitfinex-derivatives","SOLF0:USTF0",1680563947341,0.0163952,20.472,20.467,48.15291439]
["bitfinex-derivatives","SOLF0:USTF0",1680563950346,0.0163952,20.472,20.467,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563952142,0.0163952,20.472,20.465,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563962851,0.0163952,20.472,20.469,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680563963957,0.0163952,20.472,20.471,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680563964149,24.21,20.489,20.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680563964356,72.2259,20.489,20.476,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563964754,48.0159,20.489,20.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680563967055,48.0159,20.489,20.478,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680563968359,48.0159,20.489,20.478,24.1727859]
["bitfinex-derivatives","SOLF0:USTF0",1680563971855,24.31,20.49,20.478,24.1727859]
["bitfinex-derivatives","SOLF0:USTF0",1680563972053,0.0660352,20.492,20.481,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680563974256,0.0660352,20.492,20.486,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563974461,47.7277276,20.496,20.486,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563987661,47.7277276,20.496,20.489,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563992971,47.7277276,20.496,20.489,48.82851235]
["bitfinex-derivatives","SOLF0:USTF0",1680563993171,47.7277276,20.496,20.489,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563994674,47.7277276,20.496,20.485,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680563999979,47.7277276,20.496,20.485,49.16534432]
["bitfinex-derivatives","SOLF0:USTF0",1680564000178,47.7277276,20.496,20.485,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564003977,47.7277276,20.496,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680564004781,47.7277276,20.496,20.489,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564004979,24.22,20.507,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564005182,46.0036,20.509,20.498,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564008886,24.22,20.508,20.496,0.06470626]
["bitfinex-derivatives","SOLF0:USTF0",1680564009083,10.0,20.507,20.496,0.06470626]
["bitfinex-derivatives","SOLF0:USTF0",1680564009484,24.22,20.508,20.496,0.06470626]
["bitfinex-derivatives","SOLF0:USTF0",1680564009485,34.22,20.508,20.496,0.06470626]
["bitfinex-derivatives","SOLF0:USTF0",1680564009683,24.22,20.508,20.496,0.06470626]
["bitfinex-derivatives","SOLF0:USTF0",1680564012088,46.0036,20.509,20.498,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564012286,2.33315051,20.508,20.498,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564019597,46.0036,20.509,20.498,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564020594,46.0036,20.509,20.501,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564026506,46.0036,20.509,20.503,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564026806,46.0036,20.509,20.498,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680564026807,46.0036,20.509,20.506,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564028207,46.0036,20.509,20.5,0.06835735]
["bitfinex-derivatives","SOLF0:USTF0",1680564028905,46.0036,20.509,20.504,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564032010,46.0036,20.509,20.502,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564032511,10.0,20.508,20.5,0.06835735]
["bitfinex-derivatives","SOLF0:USTF0",1680564032705,46.0036,20.509,20.5,0.06835735]
["bitfinex-derivatives","SOLF0:USTF0",1680564038505,46.0036,20.509,20.502,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564040304,0.06141076,20.511,20.505,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564040512,0.06071754,20.515,20.505,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564042114,0.06071754,20.515,20.508,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564052122,0.06071754,20.515,20.504,0.06418087]
["bitfinex-derivatives","SOLF0:USTF0",1680564052123,0.06071754,20.515,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564052422,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564052623,130.43989225,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564052824,130.43989225,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564053022,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564053225,130.44007289,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564053424,130.44007289,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564053625,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564053822,130.44017948,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564054022,130.44017948,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564054322,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564054517,130.43945432,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564054720,130.43945432,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564054921,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564055221,130.43941687,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564055422,130.43941687,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564055620,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564055821,130.43957297,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564056018,130.43957297,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564056219,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564056426,130.43939942,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564056628,130.43939942,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564056829,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564057126,130.43936242,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564057326,130.43936242,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564057528,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564057826,130.44119614,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564058026,130.44119614,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564058226,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564058421,130.4404863,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564058625,130.4404863,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564058928,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564059128,130.44927016,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564059427,130.44927016,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564059628,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564059828,130.4811341,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564060128,130.4811341,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564060427,128.1655263,20.516,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564060624,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564060824,130.51884762,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564061024,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564061228,130.51770664,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564061528,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564061729,130.51654555,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564061925,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564062121,140.5159385,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564062323,10.0,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564062828,10.0,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564063029,128.22693997,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564063329,10.0,20.516,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564063728,10.0,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564063930,128.27433869,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564064128,10.0,20.516,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564064630,10.0,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564064831,128.25228639,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564065031,10.0,20.516,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564065730,10.0,20.518,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564065931,128.22760414,20.517,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564066331,45.5913,20.519,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564066332,128.22760414,20.516,20.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564066527,45.5913,20.519,20.51,38.91230632]
["bitfinex-derivatives","SOLF0:USTF0",1680564066731,130.58163865,20.518,20.51,38.91230632]
["bitfinex-derivatives","SOLF0:USTF0",1680564066932,140.58163865,20.517,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564067126,128.24436388,20.516,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564067432,45.5913,20.519,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564067733,124.13413525,20.518,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564067931,124.13413525,20.517,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564068131,121.79637432,20.516,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564068333,121.79637432,20.515,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564068533,121.79637432,20.518,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564068734,124.12918868,20.517,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564068934,121.79530146,20.516,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564069134,121.79530146,20.515,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564069439,45.5913,20.519,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564069734,124.17872657,20.518,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564069934,124.17872657,20.517,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564070130,124.17872657,20.516,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564070333,121.84389591,20.515,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564070533,45.5913,20.519,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564070736,124.2604194,20.518,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564070936,124.2604194,20.517,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564071136,124.2604194,20.516,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564071337,121.92388773,20.515,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564071636,45.5913,20.519,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564071836,124.26047284,20.518,20.51,20.45651764]
["bitfinex-derivatives","SOLF0:USTF0",1680564072037,134.26047284,20.517,20.51,14.57230632]
["bitfinex-derivatives","SOLF0:USTF0",1680564072240,124.26047284,20.516,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564072436,121.92389653,20.515,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564072736,69.8513,20.519,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564072938,10.0,20.517,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564073238,124.25579143,20.516,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564073537,121.91932268,20.515,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564073737,121.91932268,20.514,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564073935,69.8513,20.519,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564074135,124.25565579,20.518,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564074336,134.25565579,20.517,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564074539,124.25586357,20.516,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564074837,121.91940661,20.515,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564075036,121.91940661,20.514,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564075237,69.8513,20.519,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564075440,124.25764354,20.518,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564075637,124.25764354,20.517,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564075939,124.25764354,20.516,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564076134,121.92126435,20.515,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564076334,121.92126435,20.518,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564076539,124.25768165,20.517,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564076836,121.92126435,20.516,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564077038,121.92126435,20.515,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564077338,69.8513,20.519,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564077538,124.25780595,20.518,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564077838,124.25780595,20.517,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564078039,124.25780595,20.516,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564078340,121.92158652,20.515,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564078544,121.92158652,20.518,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564078741,2.33643948,20.517,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564079042,121.92158652,20.516,20.507,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564079336,121.92158652,20.516,20.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564079531,121.92158652,20.515,20.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564079839,45.5913,20.519,20.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564080040,124.22288054,20.518,20.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564080240,124.22288054,20.517,20.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564080440,121.88759399,20.516,20.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564080643,121.88759399,20.515,20.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564080938,121.88759399,20.515,20.504,0.06418087]
["bitfinex-derivatives","SOLF0:USTF0",1680564080939,45.5913,20.519,20.514,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680564081140,0.07110441,20.52,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564081341,44.39029522,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564082440,0.06429522,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564084348,124.3708564,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564084648,121.96464885,20.525,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564084842,0.06429522,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564085643,124.2989519,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564085948,121.89314044,20.525,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564086249,121.89314044,20.524,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564086449,0.06429522,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564087039,124.29904973,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564087241,124.23465271,20.525,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564087451,121.89317912,20.524,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564087647,0.06429522,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564088350,124.31604699,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564088550,124.25175177,20.525,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564088751,121.90991207,20.524,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564088953,0.06429522,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564090155,124.31656064,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564090356,124.25226542,20.525,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564090556,121.91045447,20.524,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564090759,0.06429522,20.526,20.517,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564091355,0.06429522,20.526,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564091559,0.06449529,20.531,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564091756,124.33007639,20.531,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564092054,124.2655811,20.53,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564092257,124.2655811,20.529,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564092458,121.92502195,20.528,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564092658,0.06449529,20.531,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564093153,124.32864672,20.531,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564093360,124.26415143,20.53,20.521,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680564093660,124.26415143,20.529,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564093958,121.92353007,20.528,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564094158,121.92353007,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564094358,124.26217034,20.529,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564094659,131.92153517,20.528,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564094858,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564095061,124.26148915,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564095262,124.26148915,20.529,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564095459,124.26148915,20.528,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564095660,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564095861,124.26151586,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564096061,124.26151586,20.529,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564096361,121.92086764,20.528,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564096563,121.92086764,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564096763,124.27428739,20.529,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564096958,121.93343066,20.528,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564097165,121.93343066,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564097365,124.27125519,20.529,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564097566,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564097767,124.27354502,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564098067,124.27354502,20.529,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564098266,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564098466,124.27090631,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564098665,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564098864,124.27412288,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564099067,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564099269,124.27355593,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564099567,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564099760,2.33499773,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564103971,12.33499773,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564104173,10.0,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564104371,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564104571,2.33617242,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564104772,12.33617242,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564104972,10.0,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564105176,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564105372,2.3361594,20.53,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564122085,24.43449529,20.531,20.519,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564127592,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564139703,2.39591651,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564140201,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564141100,2.39553004,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564141300,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564142000,124.38664909,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564142202,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564142797,124.3484603,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564143003,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564143607,124.34629647,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564143797,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564144397,122.01476059,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564144608,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564145407,122.01999055,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564145707,121.95549526,20.53,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564145905,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564146708,122.0198332,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564147010,121.95533791,20.53,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564147202,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564147908,122.01997781,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564148110,121.95548252,20.53,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564148409,121.95548252,20.529,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564148609,0.06449529,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564149409,122.01864835,20.531,20.522,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564149707,121.95415306,20.53,20.522,12.89394804]
["bitfinex-derivatives","SOLF0:USTF0",1680564149909,121.95415306,20.529,20.522,12.89394804]
["bitfinex-derivatives","SOLF0:USTF0",1680564150107,121.95415306,20.528,20.522,12.89394804]
["bitfinex-derivatives","SOLF0:USTF0",1680564150306,121.95415306,20.527,20.522,27.67253981]
["bitfinex-derivatives","SOLF0:USTF0",1680564150502,0.06449529,20.531,20.522,12.89394804]
["bitfinex-derivatives","SOLF0:USTF0",1680564151209,117.99081561,20.531,20.522,12.89394804]
["bitfinex-derivatives","SOLF0:USTF0",1680564151512,117.92632032,20.53,20.522,12.89394804]
["bitfinex-derivatives","SOLF0:USTF0",1680564151708,117.92632032,20.529,20.522,12.89394804]
["bitfinex-derivatives","SOLF0:USTF0",1680564152010,117.92632032,20.528,20.521,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564152207,117.99081561,20.531,20.521,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564152411,117.92632032,20.53,20.521,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564152608,117.92632032,20.529,20.521,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564152812,117.92632032,20.528,20.521,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564153117,117.92632032,20.527,20.521,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564153314,0.06449529,20.531,20.521,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564153506,117.99094441,20.531,20.521,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564162118,19.31,20.53,20.522,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680564162320,117.92644912,20.529,20.522,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680564169525,117.92644912,20.529,20.522,10.26958478]
["bitfinex-derivatives","SOLF0:USTF0",1680564178930,117.92644912,20.529,20.522,24.66199236]
["bitfinex-derivatives","SOLF0:USTF0",1680564179233,117.92644912,20.529,20.522,10.26958478]
["bitfinex-derivatives","SOLF0:USTF0",1680564182034,117.92644912,20.529,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564182333,117.92644912,20.528,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564182534,117.92644912,20.527,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564182833,117.92644912,20.526,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564183032,117.92644912,20.525,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564183233,19.35449529,20.531,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564183433,114.74205932,20.53,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564186624,114.74205932,20.53,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564186834,114.74205932,20.533,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564187134,114.76393214,20.532,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564187331,114.76393214,20.533,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564187533,114.76393214,20.532,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564187733,114.76393214,20.531,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564187933,114.76393214,20.533,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564188134,114.76393214,20.532,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564188328,114.76393214,20.531,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564188536,114.76393214,20.53,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564188835,47.8662,20.534,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564189031,114.78201977,20.533,20.527,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564189738,114.78201977,20.533,20.527,10.26859547]
["bitfinex-derivatives","SOLF0:USTF0",1680564192038,114.78201977,20.533,20.528,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680564197940,114.78201977,20.533,20.531,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680564202050,114.78201977,20.533,20.529,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680564205753,47.8662,20.534,20.529,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680564213055,47.8662,20.534,20.529,10.33122923]
["bitfinex-derivatives","SOLF0:USTF0",1680564214453,10.0,20.533,20.529,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680564214652,10.0,20.533,20.526,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680564215457,19.31,20.532,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564215660,118.59916681,20.531,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564215958,10.0,20.53,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564220966,10.0,20.531,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564221161,19.31,20.532,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564221363,108.5958486,20.531,20.523,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564232271,108.5958486,20.531,20.524,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680564233271,47.8662,20.534,20.528,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564233569,108.65777215,20.533,20.528,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564234169,47.8662,20.534,20.528,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564237172,10.0,20.533,20.528,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680564242074,10.0,20.533,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564242575,47.8662,20.534,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564243875,118.71036856,20.533,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564244076,10.0,20.533,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564244374,34.29,20.533,20.521,24.35800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564244574,108.7176277,20.532,20.521,24.35800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564244876,10.0,20.531,20.521,24.35800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564245070,108.7176277,20.53,20.521,24.35800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564245273,10.0,20.529,20.521,24.35800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564249078,10.0,20.529,20.521,0.06800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564251078,38.49036058,20.531,20.521,0.06800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564251272,108.71550689,20.53,20.521,0.06800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564251477,10.0,20.529,20.521,0.06800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564252077,108.71110441,20.528,20.521,0.06800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564252278,10.0,20.527,20.521,0.06800359]
["bitfinex-derivatives","SOLF0:USTF0",1680564252473,10.0,20.527,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564253781,10.0,20.53,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564254083,10.0,20.528,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564254683,108.70442754,20.527,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564254886,10.0,20.526,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564255086,58.3944,20.526,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564255775,48.3944,20.526,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564256587,10.0,20.525,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564257386,48.3944,20.526,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564258086,10.0,20.525,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564260290,10.0,20.525,20.517,0.06013785]
["bitfinex-derivatives","SOLF0:USTF0",1680564263188,34.29,20.525,20.517,0.06013785]
["bitfinex-derivatives","SOLF0:USTF0",1680564263693,111.11959642,20.524,20.517,0.06013785]
["bitfinex-derivatives","SOLF0:USTF0",1680564263897,0.02614929,20.517,20.513,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564264091,0.02614929,20.517,20.51,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564266696,0.02614929,20.517,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564280414,0.02614929,20.517,20.511,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564281316,0.02614929,20.517,20.514,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564281616,0.02614929,20.517,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564282513,24.05,20.529,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564282817,72.7423,20.535,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564283019,111.12426617,20.534,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564283214,2.34729602,20.533,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564283410,72.7423,20.535,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564283608,111.12429336,20.534,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564283912,2.34729118,20.533,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564284107,10.0,20.534,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564284314,2.34730045,20.533,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564285812,72.80615961,20.535,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564286018,10.0,20.533,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564287521,72.80615961,20.535,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564287722,121.16769334,20.534,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564287921,2.3482434,20.533,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564288514,72.80615961,20.535,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564288719,111.17186426,20.534,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564288918,2.34832759,20.533,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564289115,72.80615961,20.535,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564289421,111.17172521,20.534,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564289620,48.75615961,20.535,20.526,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564292824,48.75615961,20.535,20.527,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564299926,0.06385961,20.535,20.527,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564304429,10.06385961,20.535,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564305331,0.06385961,20.535,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564307025,0.06385961,20.535,20.521,0.06255845]
["bitfinex-derivatives","SOLF0:USTF0",1680564307230,0.06385961,20.535,20.527,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564317835,0.06385961,20.535,20.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564318136,0.06958245,20.54,20.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564326238,0.06958245,20.54,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564326541,14.2907969,20.542,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564326742,45.54139144,20.545,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564328141,60.16880788,20.545,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564329843,45.54139144,20.545,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564332044,45.54139144,20.545,20.537,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564335036,0.06579144,20.545,20.537,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564338147,0.06579144,20.545,20.539,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564338347,2.40847186,20.549,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564338646,46.7342352,20.553,20.545,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564338841,0.0678352,20.553,20.545,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564339038,2.40789398,20.553,20.545,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564339240,2.40789398,20.553,20.539,46.5588]
["bitfinex-derivatives","SOLF0:USTF0",1680564339241,0.0678352,20.553,20.549,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564339444,0.06369427,20.558,20.549,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564340448,0.06369427,20.558,20.552,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564340648,45.7195293,20.562,20.552,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564340849,2.33789349,20.561,20.552,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564342253,2.33789349,20.561,20.554,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564343956,2.33789349,20.561,20.551,47.0946]
["bitfinex-derivatives","SOLF0:USTF0",1680564346757,2.33789349,20.561,20.554,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564347055,2.33789349,20.56,20.554,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564347258,0.0704293,20.562,20.554,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564352062,0.0704293,20.562,20.556,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564352261,2.33857243,20.563,20.556,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564352561,2.33857243,20.563,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564353666,12.33857243,20.563,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564353963,2.33857243,20.562,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564355064,2.33857243,20.561,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564355263,2.33857243,20.56,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564355465,2.33857243,20.559,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564355764,2.33857243,20.558,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564355963,10.0,20.564,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564356165,2.33967551,20.563,20.553,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564356665,10.0,20.561,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564356961,2.33967551,20.56,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564357758,24.21,20.562,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564357759,2.33967551,20.559,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564357961,2.33967551,20.558,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564358263,10.0,20.561,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564358461,2.33965429,20.56,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564359665,2.33965429,20.559,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564359860,2.33965429,20.558,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564360058,10.0,20.561,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564360368,2.33933536,20.56,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564360567,2.33933536,20.559,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564360864,2.33933536,20.558,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564361058,2.33933536,20.557,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564361263,24.27548371,20.562,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564361458,2.33927249,20.561,20.55,24.35194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564363568,24.29,20.559,20.55,0.06194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564363767,2.33927249,20.558,20.55,0.06194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564364168,12.33927249,20.558,20.55,0.06194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564364370,2.33927249,20.557,20.55,0.06194671]
["bitfinex-derivatives","SOLF0:USTF0",1680564365266,34.21,20.556,20.544,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564365463,2.33927249,20.555,20.544,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564365667,12.33927249,20.555,20.544,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564365867,10.0,20.555,20.544,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564366968,24.21,20.552,20.542,0.0625584]
["bitfinex-derivatives","SOLF0:USTF0",1680564367266,24.21,20.548,20.542,0.0625584]
["bitfinex-derivatives","SOLF0:USTF0",1680564367469,24.21,20.548,20.538,0.06423645]
["bitfinex-derivatives","SOLF0:USTF0",1680564367670,10.0,20.547,20.538,0.06423645]
["bitfinex-derivatives","SOLF0:USTF0",1680564371372,24.29,20.546,20.538,0.06423645]
["bitfinex-derivatives","SOLF0:USTF0",1680564371572,24.21,20.543,20.538,0.06423645]
["bitfinex-derivatives","SOLF0:USTF0",1680564371773,10.0,20.542,20.533,0.06742864]
["bitfinex-derivatives","SOLF0:USTF0",1680564372378,24.05,20.54,20.533,0.06742864]
["bitfinex-derivatives","SOLF0:USTF0",1680564372578,10.0,20.539,20.533,0.06742864]
["bitfinex-derivatives","SOLF0:USTF0",1680564372775,10.0,20.539,20.529,0.06949941]
["bitfinex-derivatives","SOLF0:USTF0",1680564375876,34.05,20.54,20.529,0.06949941]
["bitfinex-derivatives","SOLF0:USTF0",1680564377079,10.0,20.539,20.529,0.06949941]
["bitfinex-derivatives","SOLF0:USTF0",1680564380380,0.16755575,20.529,20.528,38.77431176]
["bitfinex-derivatives","SOLF0:USTF0",1680564389787,0.16755575,20.529,20.528,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564391988,0.16755575,20.529,20.525,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564392183,0.16755575,20.529,20.525,38.78637907]
["bitfinex-derivatives","SOLF0:USTF0",1680564392384,0.16755575,20.529,20.525,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564407306,0.16755575,20.529,20.521,0.06294908]
["bitfinex-derivatives","SOLF0:USTF0",1680564407509,10.16755575,20.529,20.521,0.06294908]
["bitfinex-derivatives","SOLF0:USTF0",1680564415216,24.05,20.526,20.521,0.06294908]
["bitfinex-derivatives","SOLF0:USTF0",1680564415417,24.05,20.526,20.516,0.06414139]
["bitfinex-derivatives","SOLF0:USTF0",1680564415619,10.0,20.525,20.516,0.06414139]
["bitfinex-derivatives","SOLF0:USTF0",1680564416315,24.05,20.526,20.516,0.06414139]
["bitfinex-derivatives","SOLF0:USTF0",1680564416817,44.5071,20.525,20.516,0.06414139]
["bitfinex-derivatives","SOLF0:USTF0",1680564417518,10.0,20.524,20.516,0.06414139]
["bitfinex-derivatives","SOLF0:USTF0",1680564418719,44.5071,20.525,20.516,0.06414139]
["bitfinex-derivatives","SOLF0:USTF0",1680564419518,10.0,20.524,20.516,0.06414139]
["bitfinex-derivatives","SOLF0:USTF0",1680564420512,44.5071,20.525,20.516,0.06414139]
["bitfinex-derivatives","SOLF0:USTF0",1680564421112,44.5071,20.525,20.517,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564431022,0.16755575,20.529,20.517,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564432129,0.16755575,20.529,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564442036,0.16755575,20.529,20.526,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564442537,0.16755575,20.529,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564444339,0.16755575,20.529,20.52,24.20104981]
["bitfinex-derivatives","SOLF0:USTF0",1680564444638,10.0,20.528,20.52,0.06104981]
["bitfinex-derivatives","SOLF0:USTF0",1680564444938,45.3613,20.527,20.52,0.06104981]
["bitfinex-derivatives","SOLF0:USTF0",1680564445238,10.0,20.526,20.52,0.06104981]
["bitfinex-derivatives","SOLF0:USTF0",1680564445437,10.0,20.526,20.517,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564446137,24.05,20.525,20.516,0.0668739]
["bitfinex-derivatives","SOLF0:USTF0",1680564446337,10.0,20.524,20.516,0.0668739]
["bitfinex-derivatives","SOLF0:USTF0",1680564449540,24.19,20.523,20.516,0.0668739]
["bitfinex-derivatives","SOLF0:USTF0",1680564450335,24.05,20.519,20.509,14.52694976]
["bitfinex-derivatives","SOLF0:USTF0",1680564450541,10.0,20.518,20.506,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564450938,24.05,20.519,20.506,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564451341,24.05,20.519,20.506,39.04435037]
["bitfinex-derivatives","SOLF0:USTF0",1680564458448,10.0,20.518,20.506,39.04435037]
["bitfinex-derivatives","SOLF0:USTF0",1680564460152,24.05,20.519,20.506,39.04435037]
["bitfinex-derivatives","SOLF0:USTF0",1680564460753,0.0706363,20.52,20.506,39.04435037]
["bitfinex-derivatives","SOLF0:USTF0",1680564460754,24.21,20.517,20.506,14.75435037]
["bitfinex-derivatives","SOLF0:USTF0",1680564461052,24.21,20.517,20.505,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564472159,72.0672,20.519,20.507,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564472356,10.0,20.518,20.507,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564473157,72.0672,20.519,20.507,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564488675,72.0672,20.519,20.502,39.18973105]
["bitfinex-derivatives","SOLF0:USTF0",1680564488676,47.7772,20.519,20.509,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564488973,47.7772,20.519,20.512,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564509592,47.7772,20.519,20.512,38.66841777]
["bitfinex-derivatives","SOLF0:USTF0",1680564512393,47.7772,20.519,20.512,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564513695,47.7772,20.519,20.51,14.25962694]
["bitfinex-derivatives","SOLF0:USTF0",1680564513897,10.0,20.518,20.509,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564515196,47.7772,20.519,20.509,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564516595,47.7772,20.519,20.512,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564522308,47.7772,20.519,20.51,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564532220,47.7772,20.519,20.508,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564542124,47.7772,20.519,20.511,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564548829,47.7772,20.519,20.502,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680564548830,108.77816359,20.518,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564549028,10.0,20.517,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564549730,10.0,20.518,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564549932,47.7772,20.519,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564550131,108.77659621,20.518,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564551833,47.7772,20.519,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680564567240,19.46,20.518,20.51,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680564568549,19.46,20.518,20.499,23.87629392]
["bitfinex-derivatives","SOLF0:USTF0",1680564568747,19.46,20.511,20.498,60.88557458]
["bitfinex-derivatives","SOLF0:USTF0",1680564569250,19.46,20.511,20.503,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680564572050,0.06368422,20.512,20.502,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564578350,0.06368422,20.512,20.505,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564586959,0.06368422,20.512,20.502,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564592256,0.06368422,20.512,20.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564594458,0.06368422,20.512,20.5,48.28343788]
["bitfinex-derivatives","SOLF0:USTF0",1680564596656,0.06368422,20.512,20.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564598858,24.34,20.509,20.498,60.88557458]
["bitfinex-derivatives","SOLF0:USTF0",1680564601561,46.84088422,20.512,20.504,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564602065,46.84088422,20.512,20.498,60.88557458]
["bitfinex-derivatives","SOLF0:USTF0",1680564602066,0.06368422,20.512,20.507,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564602364,0.06976583,20.517,20.507,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564602961,0.06976583,20.517,20.51,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564603265,0.06976583,20.517,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564603468,0.06633448,20.523,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564603770,111.31074901,20.525,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564604068,108.95804198,20.524,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564604268,108.95804198,20.523,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564604465,108.95804198,20.522,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564604766,70.92859075,20.526,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564604960,111.31026181,20.525,20.514,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564605167,0.06899075,20.526,20.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564605362,0.0651227,20.53,20.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564610670,2.41636615,20.53,20.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564610969,108.9259384,20.529,20.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564611468,0.0651227,20.53,20.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564611870,109.00314597,20.53,20.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564612171,108.93802327,20.529,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564612369,0.0651227,20.53,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564612668,2.41631086,20.53,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564612870,108.93789837,20.529,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564613264,0.0651227,20.53,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564613766,0.0651227,20.53,20.52,47.2904]
["bitfinex-derivatives","SOLF0:USTF0",1680564621173,0.0651227,20.53,20.522,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564621369,0.0651227,20.53,20.526,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564621571,0.07023485,20.535,20.526,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564621776,111.2696003,20.536,20.526,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564621976,38.59857657,20.538,20.526,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564622177,111.26988006,20.537,20.526,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564622476,121.26988006,20.536,20.526,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564622775,34.18,20.535,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564623273,24.18,20.535,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564623677,121.27592508,20.534,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564623977,2.35026099,20.533,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564624276,24.34,20.531,20.519,72.4303]
["bitfinex-derivatives","SOLF0:USTF0",1680564626581,10.0,20.53,20.519,72.4303]
["bitfinex-derivatives","SOLF0:USTF0",1680564628379,24.34,20.531,20.519,72.4303]
["bitfinex-derivatives","SOLF0:USTF0",1680564629679,10.0,20.53,20.519,72.4303]
["bitfinex-derivatives","SOLF0:USTF0",1680564630879,24.34,20.531,20.519,72.4303]
["bitfinex-derivatives","SOLF0:USTF0",1680564631580,24.34,20.529,20.519,48.0903]
["bitfinex-derivatives","SOLF0:USTF0",1680564631780,10.0,20.528,20.519,48.0903]
["bitfinex-derivatives","SOLF0:USTF0",1680564632177,24.13,20.527,20.519,48.0903]
["bitfinex-derivatives","SOLF0:USTF0",1680564632379,10.0,20.526,20.519,48.0903]
["bitfinex-derivatives","SOLF0:USTF0",1680564634784,24.13,20.527,20.519,48.0903]
["bitfinex-derivatives","SOLF0:USTF0",1680564638086,24.34,20.531,20.519,72.4303]
["bitfinex-derivatives","SOLF0:USTF0",1680564639986,0.07125786,20.532,20.519,72.4303]
["bitfinex-derivatives","SOLF0:USTF0",1680564639987,0.07125786,20.532,20.522,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564642286,10.07125786,20.532,20.522,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564642491,24.41125786,20.532,20.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564658409,10.0,20.531,20.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564660510,2.35225271,20.53,20.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564661012,24.13,20.528,20.519,48.0903]
["bitfinex-derivatives","SOLF0:USTF0",1680564661212,10.0,20.527,20.519,48.0903]
["bitfinex-derivatives","SOLF0:USTF0",1680564661705,24.13,20.528,20.519,48.0903]
["bitfinex-derivatives","SOLF0:USTF0",1680564665918,24.25125786,20.532,20.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564666219,108.92499934,20.531,20.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564672024,108.92499934,20.531,20.522,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564672323,108.92499934,20.53,20.522,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564672522,108.92499934,20.529,20.522,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564672720,108.92499934,20.528,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564672919,24.19061282,20.531,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564673121,108.92532984,20.53,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564677025,156.75652984,20.53,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564677227,108.92532984,20.529,20.519,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564712254,108.92532984,20.529,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564712756,47.8312,20.53,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564714153,108.92147807,20.529,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564716056,108.92147807,20.529,20.513,45.9982]
["bitfinex-derivatives","SOLF0:USTF0",1680564716350,108.92147807,20.529,20.498,114.25997458]
["bitfinex-derivatives","SOLF0:USTF0",1680564716351,24.34,20.52,20.498,114.25997458]
["bitfinex-derivatives","SOLF0:USTF0",1680564716560,0.07118141,20.516,20.499,47.7399]
["bitfinex-derivatives","SOLF0:USTF0",1680564716756,24.25091704,20.515,20.499,47.7399]
["bitfinex-derivatives","SOLF0:USTF0",1680564716952,0.06604849,20.514,20.502,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564717659,109.06612268,20.514,20.502,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564717959,24.34,20.512,20.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564718559,24.18,20.509,20.493,14.47553277]
["bitfinex-derivatives","SOLF0:USTF0",1680564718758,48.59937314,20.508,20.493,14.47553277]
["bitfinex-derivatives","SOLF0:USTF0",1680564718955,48.59937314,20.508,20.496,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564720460,10.0,20.507,20.496,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564721460,24.34,20.505,20.493,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564721661,10.0,20.504,20.493,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564722058,34.34,20.504,20.491,87.14861745]
["bitfinex-derivatives","SOLF0:USTF0",1680564723053,24.13,20.501,20.491,14.72621745]
["bitfinex-derivatives","SOLF0:USTF0",1680564723362,0.18693473,20.491,20.488,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564724361,0.18693473,20.491,20.485,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564724755,0.18693473,20.491,20.488,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564726559,0.18693473,20.491,20.486,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564726960,0.18693473,20.491,20.483,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564728262,0.07845736,20.491,20.483,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564731364,24.41845736,20.491,20.479,70.7966]
["bitfinex-derivatives","SOLF0:USTF0",1680564732059,24.18,20.488,20.479,46.4566]
["bitfinex-derivatives","SOLF0:USTF0",1680564732254,24.18,20.485,20.478,14.29754234]
["bitfinex-derivatives","SOLF0:USTF0",1680564732459,24.18,20.485,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564732654,10.0,20.484,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564733664,10.0,20.484,20.473,38.89819271]
["bitfinex-derivatives","SOLF0:USTF0",1680564734567,24.18,20.485,20.473,38.89819271]
["bitfinex-derivatives","SOLF0:USTF0",1680564735364,24.18,20.485,20.473,14.55819271]
["bitfinex-derivatives","SOLF0:USTF0",1680564735560,24.34,20.482,20.469,47.3393]
["bitfinex-derivatives","SOLF0:USTF0",1680564735968,24.34,20.482,20.471,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564737069,0.06017487,20.486,20.477,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564740070,0.06017487,20.486,20.469,85.81307266]
["bitfinex-derivatives","SOLF0:USTF0",1680564740071,24.13,20.481,20.469,38.75136268]
["bitfinex-derivatives","SOLF0:USTF0",1680564740467,24.18,20.485,20.472,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564740668,24.18,20.485,20.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680564740970,24.18,20.485,20.472,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564742070,24.18,20.485,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564742266,0.06017487,20.486,20.477,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680564742570,24.34,20.496,20.483,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564743162,24.34,20.503,20.479,45.9473]
["bitfinex-derivatives","SOLF0:USTF0",1680564743163,24.34,20.498,20.486,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564743765,0.06368749,20.496,20.486,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680564745572,0.06368749,20.496,20.481,0.06017487]
["bitfinex-derivatives","SOLF0:USTF0",1680564746066,0.06368749,20.496,20.486,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680564747068,0.06368749,20.496,20.484,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680564747673,0.06368749,20.496,20.487,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680564749879,0.06368749,20.496,20.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680564750079,0.07097167,20.5,20.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680564751779,0.07097167,20.5,20.487,24.89211017]
["bitfinex-derivatives","SOLF0:USTF0",1680564751780,0.07097167,20.5,20.493,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680564751982,0.07097167,20.5,20.495,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564752282,0.06187456,20.505,20.495,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564756883,0.06187456,20.505,20.495,60.78231588]
["bitfinex-derivatives","SOLF0:USTF0",1680564760292,0.06187456,20.505,20.498,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680564760888,22.50523273,20.522,20.498,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680564760889,36.56,20.52,20.504,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680564761087,36.56,20.52,20.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680564762093,0.06846681,20.517,20.509,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564771496,0.06846681,20.517,20.505,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680564772797,0.06846681,20.517,20.502,0.06232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564772798,0.06846681,20.517,20.508,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680564776603,0.06846681,20.517,20.505,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680564777803,36.28846681,20.517,20.502,36.62232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564778101,10.0,20.516,20.502,36.62232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564779004,36.28846681,20.517,20.502,36.62232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564780905,46.28846681,20.517,20.502,36.62232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564781204,36.28846681,20.517,20.502,36.62232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564781802,10.0,20.516,20.502,36.62232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564782002,36.56,20.515,20.502,0.06232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564786306,36.28846681,20.517,20.503,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680564786501,0.06846681,20.517,20.506,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680564796416,0.06846681,20.517,20.503,48.1649]
["bitfinex-derivatives","SOLF0:USTF0",1680564796812,10.06846681,20.517,20.503,48.1649]
["bitfinex-derivatives","SOLF0:USTF0",1680564797017,0.06846681,20.517,20.503,84.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680564799322,10.06846681,20.517,20.503,84.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680564800325,0.06846681,20.517,20.503,84.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680564802018,36.56,20.516,20.503,48.1649]
["bitfinex-derivatives","SOLF0:USTF0",1680564807322,36.22,20.512,20.503,48.1649]
["bitfinex-derivatives","SOLF0:USTF0",1680564808725,36.56,20.509,20.502,0.06232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564812032,36.56,20.507,20.502,0.06232025]
["bitfinex-derivatives","SOLF0:USTF0",1680564812334,24.15,20.505,20.497,0.06698717]
["bitfinex-derivatives","SOLF0:USTF0",1680564812526,24.15,20.505,20.494,0.06780361]
["bitfinex-derivatives","SOLF0:USTF0",1680564814036,24.14,20.502,20.494,0.06780361]
["bitfinex-derivatives","SOLF0:USTF0",1680564820039,24.35,20.5,20.494,0.06780361]
["bitfinex-derivatives","SOLF0:USTF0",1680564820336,24.35,20.5,20.49,0.06169506]
["bitfinex-derivatives","SOLF0:USTF0",1680564827341,44.9575,20.499,20.49,0.06169506]
["bitfinex-derivatives","SOLF0:USTF0",1680564827542,10.0,20.498,20.49,0.06169506]
["bitfinex-derivatives","SOLF0:USTF0",1680564828042,44.9575,20.499,20.49,0.06169506]
["bitfinex-derivatives","SOLF0:USTF0",1680564828741,24.14,20.497,20.49,0.06169506]
["bitfinex-derivatives","SOLF0:USTF0",1680564828942,24.15,20.494,20.49,0.06169506]
["bitfinex-derivatives","SOLF0:USTF0",1680564829142,10.0,20.493,20.481,38.18567859]
["bitfinex-derivatives","SOLF0:USTF0",1680564829444,10.0,20.493,20.482,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564829635,24.15,20.494,20.482,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564838542,24.20986069,20.495,20.482,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564842049,24.20986069,20.495,20.484,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564854165,10.0,20.494,20.484,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564854361,24.35,20.492,20.481,24.42204943]
["bitfinex-derivatives","SOLF0:USTF0",1680564854866,10.0,20.491,20.481,24.42204943]
["bitfinex-derivatives","SOLF0:USTF0",1680564857066,24.35,20.492,20.481,24.42204943]
["bitfinex-derivatives","SOLF0:USTF0",1680564858067,10.0,20.491,20.481,24.42204943]
["bitfinex-derivatives","SOLF0:USTF0",1680564859371,24.15,20.485,20.481,0.06204943]
["bitfinex-derivatives","SOLF0:USTF0",1680564859564,24.14,20.482,20.468,46.5353]
["bitfinex-derivatives","SOLF0:USTF0",1680564859772,24.14,20.475,20.467,14.29912302]
["bitfinex-derivatives","SOLF0:USTF0",1680564859971,24.14,20.475,20.461,24.23944186]
["bitfinex-derivatives","SOLF0:USTF0",1680564860170,10.0,20.474,20.453,44.0152]
["bitfinex-derivatives","SOLF0:USTF0",1680564860368,24.14,20.475,20.459,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564860562,48.10666384,20.474,20.459,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564860763,48.104961,20.474,20.459,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564860968,48.104961,20.474,20.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680564861273,0.066861,20.474,20.469,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564861470,0.06650169,20.479,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564861672,0.06681421,20.483,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564862068,0.06681421,20.483,20.474,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564864676,0.06681421,20.483,20.47,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564865875,24.14,20.479,20.467,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564868573,24.35,20.473,20.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680564868879,0.06455739,20.469,20.461,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680564869078,0.06109881,20.472,20.461,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680564874482,24.35,20.468,20.457,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564875086,24.41109881,20.472,20.46,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564875285,24.35,20.472,20.46,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564877386,170.35,20.472,20.46,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564877987,170.35,20.472,20.451,46.8335]
["bitfinex-derivatives","SOLF0:USTF0",1680564877988,24.35,20.47,20.458,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564878186,24.35,20.467,20.455,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680564878383,24.35,20.467,20.451,46.8335]
["bitfinex-derivatives","SOLF0:USTF0",1680564878590,24.35,20.463,20.451,46.8335]
["bitfinex-derivatives","SOLF0:USTF0",1680564878791,10.0,20.462,20.451,46.8335]
["bitfinex-derivatives","SOLF0:USTF0",1680564878986,10.0,20.462,20.451,71.1935]
["bitfinex-derivatives","SOLF0:USTF0",1680564879285,24.15,20.46,20.448,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680564883696,24.15,20.46,20.448,49.02889565]
["bitfinex-derivatives","SOLF0:USTF0",1680564883995,24.15,20.46,20.447,114.66213946]
["bitfinex-derivatives","SOLF0:USTF0",1680564884193,24.15,20.46,20.447,14.66213946]
["bitfinex-derivatives","SOLF0:USTF0",1680564884497,24.15,20.46,20.449,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564887094,0.06006719,20.461,20.452,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564888094,0.06006719,20.461,20.447,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680564888297,0.06006719,20.461,20.443,60.45534748]
["bitfinex-derivatives","SOLF0:USTF0",1680564888502,0.06006719,20.461,20.444,8.98080706]
["bitfinex-derivatives","SOLF0:USTF0",1680564888695,0.06006719,20.461,20.45,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564890398,24.14,20.456,20.444,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680564894699,24.14,20.456,20.443,14.96564748]
["bitfinex-derivatives","SOLF0:USTF0",1680564894899,24.14,20.456,20.44,47.5292]
["bitfinex-derivatives","SOLF0:USTF0",1680564895404,24.14,20.456,20.445,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564896596,146.0,20.454,20.44,61.98769215]
["bitfinex-derivatives","SOLF0:USTF0",1680564896797,0.15947595,20.445,20.44,61.98769215]
["bitfinex-derivatives","SOLF0:USTF0",1680564902007,0.04008168,20.445,20.44,61.98769215]
["bitfinex-derivatives","SOLF0:USTF0",1680564902402,0.04008168,20.445,20.443,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564902603,0.04008168,20.445,20.444,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564903007,47.8214,20.461,20.444,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1680564903206,47.8214,20.461,20.447,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564903408,47.8214,20.461,20.45,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680564905002,193.8214,20.461,20.448,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564905202,24.35,20.457,20.448,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564907403,10.0,20.456,20.448,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564909204,170.35,20.457,20.448,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564909405,24.35,20.457,20.448,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564909807,24.13517323,20.457,20.448,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564910908,24.35,20.454,20.448,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564911108,24.35,20.454,20.444,0.06376015]
["bitfinex-derivatives","SOLF0:USTF0",1680564911311,24.35,20.454,20.442,24.4274911]
["bitfinex-derivatives","SOLF0:USTF0",1680564911711,24.35,20.457,20.445,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680564923719,24.35,20.451,20.442,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564923922,24.35,20.448,20.442,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564924121,24.35,20.448,20.438,0.06410291]
["bitfinex-derivatives","SOLF0:USTF0",1680564927226,46.2181758,20.45,20.438,0.06410291]
["bitfinex-derivatives","SOLF0:USTF0",1680564927227,36.75,20.449,20.438,0.06410291]
["bitfinex-derivatives","SOLF0:USTF0",1680564929528,46.2181758,20.45,20.438,36.70410291]
["bitfinex-derivatives","SOLF0:USTF0",1680564931224,0.0712758,20.45,20.44,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680564936432,0.0712758,20.45,20.438,36.75410291]
["bitfinex-derivatives","SOLF0:USTF0",1680564942239,0.0712758,20.45,20.44,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680564948839,0.0712758,20.45,20.443,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680564961447,0.0712758,20.45,20.445,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680564961646,14.42116737,20.451,20.445,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680564961946,0.06259294,20.455,20.445,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680564967050,0.06259294,20.455,20.444,47.2331]
["bitfinex-derivatives","SOLF0:USTF0",1680564972553,0.06259294,20.455,20.443,36.75448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564972752,36.81259294,20.455,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564973648,10.0,20.453,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564973858,36.75,20.452,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564976160,45.9714,20.453,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564978355,36.78259294,20.455,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564978553,0.06259294,20.455,20.443,36.75448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564979351,36.78259294,20.455,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564979558,45.5314,20.454,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564980161,10.0,20.453,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564981460,192.75,20.453,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564982062,36.72,20.45,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564982262,10.0,20.449,20.443,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1680564982464,36.72,20.45,20.439,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564982665,0.06210845,20.452,20.439,36.8174911]
["bitfinex-derivatives","SOLF0:USTF0",1680564983763,10.06210845,20.452,20.439,36.8174911]
["bitfinex-derivatives","SOLF0:USTF0",1680564984064,0.06210845,20.452,20.439,36.8174911]
["bitfinex-derivatives","SOLF0:USTF0",1680564985363,0.06210845,20.452,20.442,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680564987369,24.42210845,20.452,20.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680564989268,170.42210845,20.452,20.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680564989463,48.3072,20.451,20.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680564989674,58.3072,20.451,20.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680564989864,10.0,20.45,20.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680564991559,48.3072,20.451,20.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680564991963,48.3072,20.451,20.439,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680564992168,48.3072,20.451,20.441,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680564996773,0.06210845,20.452,20.444,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680564998775,0.06210845,20.452,20.441,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680565003578,0.06210845,20.452,20.442,45.4444]
["bitfinex-derivatives","SOLF0:USTF0",1680565004878,0.06210845,20.452,20.439,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680565004879,24.34,20.449,20.439,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680565005081,47.6663,20.448,20.439,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680565006482,24.34,20.446,20.439,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680565006784,24.48,20.443,20.439,0.0674911]
["bitfinex-derivatives","SOLF0:USTF0",1680565006984,0.17923171,20.439,20.434,0.06529351]
["bitfinex-derivatives","SOLF0:USTF0",1680565007182,0.17923171,20.439,20.429,24.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1680565010684,10.17923171,20.439,20.429,24.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1680565011588,0.17923171,20.439,20.429,24.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1680565012084,0.05345977,20.439,20.429,0.06627608]
["bitfinex-derivatives","SOLF0:USTF0",1680565015586,36.45,20.438,20.429,0.06627608]
["bitfinex-derivatives","SOLF0:USTF0",1680565015790,10.0,20.437,20.429,0.06627608]
["bitfinex-derivatives","SOLF0:USTF0",1680565016391,10.0,20.435,20.429,0.06627608]
["bitfinex-derivatives","SOLF0:USTF0",1680565016589,10.0,20.435,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565017391,45.2116,20.436,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565017884,10.0,20.435,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565018487,36.78,20.434,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565018683,10.0,20.433,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565018884,36.78,20.434,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565021287,10.0,20.433,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565022794,36.78,20.434,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565023187,45.2116,20.436,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565023591,10.0,20.435,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565025995,206.01660778,20.436,20.425,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565026190,146.0,20.431,20.425,0.00127779]
["bitfinex-derivatives","SOLF0:USTF0",1680565026396,36.78,20.429,20.413,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680565026696,10.0,20.428,20.413,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680565027097,182.78,20.429,20.413,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680565027395,10.06733348,20.428,20.413,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680565028392,182.45,20.426,20.413,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680565028692,36.78,20.423,20.408,81.5629]
["bitfinex-derivatives","SOLF0:USTF0",1680565028894,0.0674539,20.423,20.412,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680565032095,36.45,20.427,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565032691,182.45,20.427,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565033095,10.0,20.426,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565033900,36.45,20.427,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565034904,0.0682959,20.432,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565044903,10.0682959,20.432,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565045605,0.0682959,20.432,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565049412,10.0682959,20.432,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565049805,0.0682959,20.432,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565052108,0.0682959,20.432,20.423,36.78622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565054615,0.0682959,20.432,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565059719,0.0682959,20.432,20.423,36.70622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565060121,0.0682959,20.432,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680565060420,14.86709828,20.436,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680565060621,0.0620905,20.436,20.426,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680565072028,0.0620905,20.436,20.429,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680565072929,0.0620905,20.436,20.432,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680565073125,0.05345977,20.439,20.432,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680565074734,0.05345977,20.439,20.435,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680565075429,0.05345977,20.439,20.438,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680565077237,0.05345977,20.439,20.438,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680565080635,0.05345977,20.439,20.428,0.06299541]
["bitfinex-derivatives","SOLF0:USTF0",1680565080636,0.05345977,20.439,20.434,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680565082140,0.05345977,20.439,20.436,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680565090348,0.05345977,20.439,20.432,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680565090540,0.05345977,20.439,20.428,0.06299541]
["bitfinex-derivatives","SOLF0:USTF0",1680565090747,24.37,20.437,20.428,0.06299541]
["bitfinex-derivatives","SOLF0:USTF0",1680565091840,24.37,20.434,20.428,0.06299541]
["bitfinex-derivatives","SOLF0:USTF0",1680565092041,24.49,20.431,20.424,0.06016948]
["bitfinex-derivatives","SOLF0:USTF0",1680565093845,10.0,20.43,20.424,0.06016948]
["bitfinex-derivatives","SOLF0:USTF0",1680565094045,10.0,20.43,20.42,15.02722608]
["bitfinex-derivatives","SOLF0:USTF0",1680565094246,24.49,20.431,20.42,15.02722608]
["bitfinex-derivatives","SOLF0:USTF0",1680565095137,0.06282252,20.435,20.425,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680565097147,0.06282252,20.435,20.423,36.79622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565097848,36.75,20.433,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565098444,0.06282252,20.435,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565100147,0.06282252,20.435,20.425,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680565100342,0.06282252,20.435,20.426,47.3208]
["bitfinex-derivatives","SOLF0:USTF0",1680565103045,0.06282252,20.435,20.425,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680565103249,182.80282252,20.435,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565103748,10.0,20.434,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565104551,0.06282252,20.435,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565105050,36.61282252,20.435,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565105646,10.0,20.434,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565106251,36.79,20.429,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565106651,10.0,20.428,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565106951,36.79,20.429,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565107250,10.0,20.428,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565108751,36.79,20.429,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565109952,10.0,20.428,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565110752,36.79,20.429,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565110954,36.74,20.426,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565111154,10.0,20.425,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565111554,36.74,20.426,20.423,0.00622916]
["bitfinex-derivatives","SOLF0:USTF0",1680565111752,10.0,20.425,20.416,0.06378406]
["bitfinex-derivatives","SOLF0:USTF0",1680565111955,36.79,20.423,20.413,0.06053171]
["bitfinex-derivatives","SOLF0:USTF0",1680565112155,36.79,20.423,20.408,81.1219]
["bitfinex-derivatives","SOLF0:USTF0",1680565112156,10.0,20.422,20.411,0.06838366]
["bitfinex-derivatives","SOLF0:USTF0",1680565112655,36.79,20.423,20.411,0.06838366]
["bitfinex-derivatives","SOLF0:USTF0",1680565113351,182.55,20.417,20.411,0.00838366]
["bitfinex-derivatives","SOLF0:USTF0",1680565113552,36.55,20.417,20.402,81.1219]
["bitfinex-derivatives","SOLF0:USTF0",1680565113856,10.0,20.416,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680565114157,10.0,20.42,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680565114455,10.06453763,20.42,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680565114855,10.06453763,20.42,20.402,15.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1680565115153,10.0,20.417,20.402,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680565118258,36.75,20.418,20.402,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680565119248,36.79,20.415,20.399,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680565119451,10.06084619,20.414,20.399,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680565120358,0.06084619,20.414,20.399,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680565123861,0.06084619,20.414,20.402,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680565127863,48.9524,20.424,20.408,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680565128059,48.9524,20.424,20.412,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680565128356,146.0,20.423,20.408,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680565128560,182.74,20.42,20.405,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680565128861,36.79,20.417,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565129657,203.8865,20.416,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565129964,10.0,20.415,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565130163,47.8865,20.416,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565130962,36.55,20.413,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565131163,10.0,20.412,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565131364,36.55,20.413,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565135265,10.0,20.412,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565135667,36.55,20.413,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565140970,10.0,20.412,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565142070,36.55,20.413,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565143171,47.95195703,20.416,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565143468,47.95195703,20.416,20.405,36.86037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565144163,0.06545703,20.416,20.405,36.86037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565146672,0.06545703,20.416,20.408,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680565150774,0.06545703,20.416,20.405,0.07037664]
["bitfinex-derivatives","SOLF0:USTF0",1680565150775,0.06545703,20.416,20.411,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680565150972,0.06049734,20.421,20.411,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680565162176,0.06049734,20.421,20.413,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565181998,0.06049734,20.421,20.415,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565182298,0.06280798,20.425,20.415,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565182993,24.38,20.424,20.413,0.06386013]
["bitfinex-derivatives","SOLF0:USTF0",1680565183299,10.0,20.423,20.413,0.06386013]
["bitfinex-derivatives","SOLF0:USTF0",1680565184489,24.38,20.424,20.413,0.06386013]
["bitfinex-derivatives","SOLF0:USTF0",1680565185293,0.06280798,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565186695,10.06280798,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565189300,0.06280798,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565193206,10.06280798,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565194004,0.06280798,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565200708,0.06280798,20.425,20.417,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565207210,0.06280798,20.425,20.417,49.45385899]
["bitfinex-derivatives","SOLF0:USTF0",1680565207410,0.06280798,20.425,20.417,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565210714,0.06280798,20.425,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565211012,0.06368939,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565211714,0.06368939,20.429,20.42,44.4439]
["bitfinex-derivatives","SOLF0:USTF0",1680565218617,24.38,20.428,20.42,44.4439]
["bitfinex-derivatives","SOLF0:USTF0",1680565218816,10.0,20.427,20.42,44.4439]
["bitfinex-derivatives","SOLF0:USTF0",1680565222018,24.38,20.424,20.42,44.4439]
["bitfinex-derivatives","SOLF0:USTF0",1680565222315,24.38,20.424,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565232025,24.47,20.426,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565232225,10.0,20.425,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565233124,24.47,20.426,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565237930,39.15462339,20.427,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565238227,24.49,20.427,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565239418,10.0,20.426,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565244637,24.49,20.427,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565245836,10.0,20.426,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565247241,24.49,20.427,20.417,0.0612803]
["bitfinex-derivatives","SOLF0:USTF0",1680565247441,48.3441,20.428,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565251938,24.55,20.437,20.424,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565252143,46.3808,20.438,20.427,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565253442,46.3808,20.438,20.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565257245,46.3808,20.438,20.43,48.69721795]
["bitfinex-derivatives","SOLF0:USTF0",1680565262556,46.3808,20.438,20.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565264455,10.0,20.437,20.425,24.61592029]
["bitfinex-derivatives","SOLF0:USTF0",1680565264656,24.49,20.437,20.425,24.61592029]
["bitfinex-derivatives","SOLF0:USTF0",1680565267056,24.49,20.437,20.425,39.34499639]
["bitfinex-derivatives","SOLF0:USTF0",1680565272265,46.3808,20.438,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565274868,46.3808,20.438,20.433,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565275062,0.06597633,20.44,20.433,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565275257,0.06597633,20.44,20.425,285.34499639]
["bitfinex-derivatives","SOLF0:USTF0",1680565275258,0.06597633,20.44,20.436,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565275461,0.06004207,20.445,20.436,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565276767,0.06004207,20.445,20.433,0.06519647]
["bitfinex-derivatives","SOLF0:USTF0",1680565276768,0.06004207,20.445,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565276970,0.06252755,20.449,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565279771,10.0,20.447,20.436,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565279969,10.0,20.447,20.434,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565279970,24.49,20.445,20.434,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565301992,71.5527,20.447,20.436,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565303390,24.38,20.444,20.433,0.06519647]
["bitfinex-derivatives","SOLF0:USTF0",1680565305493,24.55,20.441,20.433,0.06519647]
["bitfinex-derivatives","SOLF0:USTF0",1680565305996,10.0,20.44,20.433,0.06519647]
["bitfinex-derivatives","SOLF0:USTF0",1680565306595,24.55,20.441,20.433,0.06519647]
["bitfinex-derivatives","SOLF0:USTF0",1680565307094,24.38,20.436,20.425,46.2681]
["bitfinex-derivatives","SOLF0:USTF0",1680565307999,10.0,20.435,20.425,46.2681]
["bitfinex-derivatives","SOLF0:USTF0",1680565311703,24.38,20.436,20.425,46.2681]
["bitfinex-derivatives","SOLF0:USTF0",1680565312204,0.06166568,20.438,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565317300,0.06166568,20.438,20.431,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565317508,0.06166568,20.438,20.434,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565317804,48.7955,20.449,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565318106,58.7955,20.449,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565318303,48.7955,20.449,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565325217,24.38,20.447,20.436,0.06393986]
["bitfinex-derivatives","SOLF0:USTF0",1680565325415,24.38,20.443,20.436,0.06393986]
["bitfinex-derivatives","SOLF0:USTF0",1680565325617,24.49,20.44,20.436,0.00393986]
["bitfinex-derivatives","SOLF0:USTF0",1680565325815,10.0,20.439,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565331118,24.38,20.436,20.426,47.65436702]
["bitfinex-derivatives","SOLF0:USTF0",1680565331519,10.0,20.435,20.426,47.65436702]
["bitfinex-derivatives","SOLF0:USTF0",1680565335920,24.38,20.432,20.426,0.07026702]
["bitfinex-derivatives","SOLF0:USTF0",1680565336115,10.0,20.431,20.422,14.62943955]
["bitfinex-derivatives","SOLF0:USTF0",1680565336315,10.0,20.431,20.422,0.06981275]
["bitfinex-derivatives","SOLF0:USTF0",1680565338122,24.47,20.426,20.422,0.06981275]
["bitfinex-derivatives","SOLF0:USTF0",1680565338319,24.38,20.423,20.417,46.70625551]
["bitfinex-derivatives","SOLF0:USTF0",1680565338519,24.38,20.423,20.417,46.6404]
["bitfinex-derivatives","SOLF0:USTF0",1680565339522,24.38,20.423,20.413,0.07144823]
["bitfinex-derivatives","SOLF0:USTF0",1680565339829,24.55,20.421,20.413,0.07144823]
["bitfinex-derivatives","SOLF0:USTF0",1680565340124,10.0,20.42,20.413,0.07144823]
["bitfinex-derivatives","SOLF0:USTF0",1680565340325,24.55,20.421,20.413,0.07144823]
["bitfinex-derivatives","SOLF0:USTF0",1680565342426,10.0,20.42,20.413,0.07144823]
["bitfinex-derivatives","SOLF0:USTF0",1680565344829,24.55,20.421,20.413,0.07144823]
["bitfinex-derivatives","SOLF0:USTF0",1680565345025,48.4718,20.422,20.413,24.59144823]
["bitfinex-derivatives","SOLF0:USTF0",1680565345433,0.06072834,20.424,20.413,24.59144823]
["bitfinex-derivatives","SOLF0:USTF0",1680565345629,0.06072834,20.424,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565351734,0.06072834,20.424,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565351930,46.5581,20.433,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565353137,46.5581,20.433,20.421,0.06971404]
["bitfinex-derivatives","SOLF0:USTF0",1680565353637,46.5581,20.433,20.424,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565356839,0.06713756,20.435,20.427,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565363542,24.55713756,20.435,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565364147,0.06713756,20.435,20.427,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565367446,24.47,20.448,20.434,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565367642,24.47,20.448,20.435,44.1856]
["bitfinex-derivatives","SOLF0:USTF0",1680565367842,46.6446,20.449,20.438,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565370145,46.6446,20.449,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565371651,0.06180165,20.451,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565372149,0.06180165,20.451,20.443,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565379462,0.06180165,20.451,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565379758,0.06660389,20.456,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565379962,44.91997729,20.459,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565380155,24.38,20.458,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565380763,34.38,20.458,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565381160,24.38,20.458,20.447,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565382058,44.91997729,20.459,20.449,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565385365,44.91997729,20.459,20.447,0.06216202]
["bitfinex-derivatives","SOLF0:USTF0",1680565385366,0.06867729,20.459,20.452,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565386561,55.0209,20.467,20.456,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565386562,45.0209,20.467,20.456,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565387069,69.5109,20.467,20.456,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565391972,69.5109,20.467,20.457,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565396977,24.49,20.467,20.457,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565398277,0.06374978,20.469,20.46,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565407185,24.47,20.467,20.455,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565408688,24.55,20.463,20.454,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1680565408889,10.0,20.462,20.454,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1680565410485,24.55,20.463,20.454,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1680565412789,10.0,20.462,20.454,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1680565415292,24.55,20.463,20.454,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1680565419591,10.0,20.465,20.454,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1680565419592,24.38,20.46,20.454,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1680565419789,24.49,20.456,20.45,0.06875953]
["bitfinex-derivatives","SOLF0:USTF0",1680565419997,24.49,20.456,20.446,0.06195624]
["bitfinex-derivatives","SOLF0:USTF0",1680565427706,10.0,20.455,20.446,0.06195624]
["bitfinex-derivatives","SOLF0:USTF0",1680565428605,24.49,20.456,20.446,0.06195624]
["bitfinex-derivatives","SOLF0:USTF0",1680565429001,10.0,20.455,20.446,0.06195624]
["bitfinex-derivatives","SOLF0:USTF0",1680565429203,24.47,20.452,20.446,0.06195624]
["bitfinex-derivatives","SOLF0:USTF0",1680565429398,24.38,20.449,20.442,0.06692001]
["bitfinex-derivatives","SOLF0:USTF0",1680565429605,10.0,20.448,20.438,0.06230628]
["bitfinex-derivatives","SOLF0:USTF0",1680565430301,47.075,20.447,20.438,0.06230628]
["bitfinex-derivatives","SOLF0:USTF0",1680565431612,71.545,20.447,20.438,0.06230628]
["bitfinex-derivatives","SOLF0:USTF0",1680565431911,0.06637191,20.438,20.434,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565432210,0.06637191,20.438,20.428,24.47705956]
["bitfinex-derivatives","SOLF0:USTF0",1680565432211,0.06637191,20.438,20.432,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565442018,0.06637191,20.438,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565443720,0.06637191,20.438,20.428,14.392285]
["bitfinex-derivatives","SOLF0:USTF0",1680565443920,10.06637191,20.438,20.428,14.392285]
["bitfinex-derivatives","SOLF0:USTF0",1680565444719,0.06637191,20.438,20.428,14.392285]
["bitfinex-derivatives","SOLF0:USTF0",1680565445720,24.55,20.439,20.438,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1680565447020,24.44193487,20.442,20.438,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1680565447215,47.13509949,20.447,20.438,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1680565447420,47.13509949,20.447,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565447618,0.06009949,20.447,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565448320,0.06009949,20.447,20.444,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565448523,0.0674467,20.453,20.444,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565448716,24.61240689,20.456,20.444,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565449622,24.61240689,20.456,20.441,0.06415902]
["bitfinex-derivatives","SOLF0:USTF0",1680565449623,24.49,20.452,20.441,0.06415902]
["bitfinex-derivatives","SOLF0:USTF0",1680565450021,24.49,20.454,20.443,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565452022,0.06240689,20.456,20.441,0.06415902]
["bitfinex-derivatives","SOLF0:USTF0",1680565452612,0.06240689,20.456,20.445,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565453922,24.47,20.454,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565458128,24.55240689,20.456,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565462133,0.06240689,20.456,20.447,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565465528,0.06240689,20.456,20.45,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565465735,44.9742,20.459,20.45,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565466938,0.06378823,20.46,20.454,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565467239,0.06153132,20.464,20.454,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565467537,10.06153132,20.464,20.454,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565467734,0.06153132,20.464,20.454,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565468035,24.49,20.463,20.452,0.06246129]
["bitfinex-derivatives","SOLF0:USTF0",1680565468236,10.0,20.462,20.452,0.06246129]
["bitfinex-derivatives","SOLF0:USTF0",1680565468636,24.49,20.463,20.452,0.06246129]
["bitfinex-derivatives","SOLF0:USTF0",1680565471837,10.0,20.462,20.452,0.06246129]
["bitfinex-derivatives","SOLF0:USTF0",1680565472437,24.49,20.463,20.452,0.06246129]
["bitfinex-derivatives","SOLF0:USTF0",1680565472934,10.0,20.462,20.452,0.06246129]
["bitfinex-derivatives","SOLF0:USTF0",1680565473437,24.49,20.463,20.452,0.06246129]
["bitfinex-derivatives","SOLF0:USTF0",1680565481737,0.06153132,20.464,20.454,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565486940,0.06153132,20.464,20.452,14.68263556]
["bitfinex-derivatives","SOLF0:USTF0",1680565486941,0.06153132,20.464,20.456,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565491054,0.06153132,20.464,20.456,71.7376]
["bitfinex-derivatives","SOLF0:USTF0",1680565492050,0.06153132,20.464,20.458,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565492250,0.069647,20.468,20.458,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565498351,24.49,20.473,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565500652,70.3821,20.476,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565500852,45.8321,20.476,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565501059,24.45057431,20.478,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565502052,0.07057431,20.478,20.469,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565503957,0.07057431,20.478,20.472,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565504157,0.06643333,20.482,20.472,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565505260,0.06643333,20.482,20.473,47.9287]
["bitfinex-derivatives","SOLF0:USTF0",1680565505462,0.06643333,20.482,20.475,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565509466,0.06643333,20.482,20.473,72.4787]
["bitfinex-derivatives","SOLF0:USTF0",1680565512061,0.06643333,20.482,20.474,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565512469,0.06643333,20.482,20.477,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565512766,0.06290197,20.487,20.477,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565512968,0.06290197,20.487,20.473,47.9287]
["bitfinex-derivatives","SOLF0:USTF0",1680565512969,0.06290197,20.487,20.48,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565513568,0.06290197,20.487,20.476,24.58720194]
["bitfinex-derivatives","SOLF0:USTF0",1680565526480,0.06290197,20.487,20.476,39.34539599]
["bitfinex-derivatives","SOLF0:USTF0",1680565529683,0.06290197,20.487,20.481,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565529896,0.07090855,20.491,20.483,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565530874,0.07090855,20.491,20.487,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565531077,0.06500657,20.496,20.487,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565535582,24.38,20.494,20.484,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1680565543484,10.0,20.493,20.484,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1680565545193,46.5011,20.492,20.484,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1680565545888,24.47,20.487,20.476,14.75819405]
["bitfinex-derivatives","SOLF0:USTF0",1680565546192,10.0,20.486,20.475,70.4652]
["bitfinex-derivatives","SOLF0:USTF0",1680565547384,24.47,20.487,20.475,70.4652]
["bitfinex-derivatives","SOLF0:USTF0",1680565548687,24.47,20.487,20.475,84.95429872]
["bitfinex-derivatives","SOLF0:USTF0",1680565549891,24.47,20.487,20.475,60.40429872]
["bitfinex-derivatives","SOLF0:USTF0",1680565550093,24.38,20.483,20.473,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1680565550291,10.0,20.482,20.473,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1680565550489,24.47,20.478,20.473,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1680565550696,24.47,20.478,20.468,0.12947239]
["bitfinex-derivatives","SOLF0:USTF0",1680565551197,24.38,20.474,20.468,0.12947239]
["bitfinex-derivatives","SOLF0:USTF0",1680565551495,10.0,20.473,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565551793,24.47,20.474,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565553290,10.0,20.473,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565554190,24.47,20.474,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565556096,10.0,20.473,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565556595,24.47,20.474,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565557490,10.0,20.473,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565558293,24.47,20.474,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565558491,10.0,20.473,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565558696,24.47,20.474,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565565304,24.55,20.476,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565568702,24.44143432,20.478,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565569000,10.0,20.477,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565570897,24.44143432,20.478,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565577513,10.0,20.477,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565579614,24.44143432,20.478,20.468,0.06200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565580008,0.06143432,20.478,20.468,24.61200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565581117,10.06143432,20.478,20.468,24.61200236]
["bitfinex-derivatives","SOLF0:USTF0",1680565582615,10.06143432,20.478,20.468,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565586819,0.06143432,20.478,20.468,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565587714,10.06143432,20.478,20.468,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565587918,0.06143432,20.478,20.468,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565588921,0.06143432,20.478,20.471,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565589619,0.06143432,20.478,20.464,24.32186736]
["bitfinex-derivatives","SOLF0:USTF0",1680565589620,0.06143432,20.478,20.474,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565589818,0.06012784,20.483,20.474,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565591521,0.06012784,20.483,20.469,0.0666321]
["bitfinex-derivatives","SOLF0:USTF0",1680565591522,0.06012784,20.483,20.477,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565591721,10.06405991,20.487,20.477,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565592524,0.06405991,20.487,20.477,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565593211,0.06405991,20.487,20.478,47.4712]
["bitfinex-derivatives","SOLF0:USTF0",1680565602027,0.06405991,20.487,20.479,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565610331,0.06405991,20.487,20.482,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565610537,0.07019129,20.492,20.482,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565612131,0.07019129,20.492,20.485,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565613734,0.07019129,20.492,20.481,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565614033,10.07019129,20.492,20.481,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565615337,0.07019129,20.492,20.481,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565625237,24.49,20.491,20.48,0.0693556]
["bitfinex-derivatives","SOLF0:USTF0",1680565627640,0.07019129,20.492,20.482,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565627838,0.07019129,20.492,20.483,47.4216]
["bitfinex-derivatives","SOLF0:USTF0",1680565629043,0.07019129,20.492,20.485,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565642052,0.07019129,20.492,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565642240,0.07146719,20.496,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565644046,24.55,20.495,20.483,71.9416]
["bitfinex-derivatives","SOLF0:USTF0",1680565644251,10.0,20.494,20.483,71.9416]
["bitfinex-derivatives","SOLF0:USTF0",1680565644452,10.0,20.494,20.483,47.4216]
["bitfinex-derivatives","SOLF0:USTF0",1680565644748,10.0,20.488,20.483,47.4216]
["bitfinex-derivatives","SOLF0:USTF0",1680565645150,24.38,20.489,20.483,47.4216]
["bitfinex-derivatives","SOLF0:USTF0",1680565645651,10.0,20.488,20.483,47.4216]
["bitfinex-derivatives","SOLF0:USTF0",1680565646252,10.0,20.488,20.48,0.0693556]
["bitfinex-derivatives","SOLF0:USTF0",1680565646451,24.49,20.483,20.463,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1680565646650,100.0,20.485,20.455,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680565646651,24.38,20.479,20.46,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1680565647151,10.0,20.478,20.467,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565647952,24.38,20.479,20.467,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565649453,10.0,20.478,20.467,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565650552,24.38,20.479,20.467,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565652156,24.38,20.477,20.466,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565667162,10.0,20.476,20.466,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565667559,24.38,20.477,20.466,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565672469,24.38,20.477,20.466,39.3069735]
["bitfinex-derivatives","SOLF0:USTF0",1680565678477,24.38,20.477,20.466,63.53016675]
["bitfinex-derivatives","SOLF0:USTF0",1680565678777,24.38,20.477,20.466,39.3069735]
["bitfinex-derivatives","SOLF0:USTF0",1680565679475,34.47,20.476,20.465,0.06251344]
["bitfinex-derivatives","SOLF0:USTF0",1680565679775,24.47,20.476,20.465,0.06251344]
["bitfinex-derivatives","SOLF0:USTF0",1680565680672,10.0,20.475,20.465,0.06251344]
["bitfinex-derivatives","SOLF0:USTF0",1680565683075,47.6579,20.474,20.465,0.06251344]
["bitfinex-derivatives","SOLF0:USTF0",1680565683478,24.47,20.472,20.465,0.06251344]
["bitfinex-derivatives","SOLF0:USTF0",1680565683680,10.0,20.471,20.465,0.06251344]
["bitfinex-derivatives","SOLF0:USTF0",1680565683875,10.0,20.471,20.46,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565683876,10.0,20.471,20.461,0.0641376]
["bitfinex-derivatives","SOLF0:USTF0",1680565684576,24.47,20.472,20.461,0.0641376]
["bitfinex-derivatives","SOLF0:USTF0",1680565685881,10.0,20.471,20.461,0.0641376]
["bitfinex-derivatives","SOLF0:USTF0",1680565692082,24.38,20.47,20.461,0.0641376]
["bitfinex-derivatives","SOLF0:USTF0",1680565692277,10.0,20.469,20.461,0.0641376]
["bitfinex-derivatives","SOLF0:USTF0",1680565692783,24.49,20.466,20.461,0.0641376]
["bitfinex-derivatives","SOLF0:USTF0",1680565693082,24.49,20.466,20.456,0.06953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565693678,46.3026,20.465,20.456,0.06953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565701987,46.3026,20.465,20.456,24.61953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565708599,10.0,20.464,20.456,24.61953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565710108,46.3026,20.465,20.456,24.61953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565712008,46.3026,20.465,20.458,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565714414,46.3026,20.465,20.456,0.06953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565714613,10.0,20.464,20.456,0.06953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565715110,46.3026,20.465,20.456,0.06953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565717814,46.3026,20.465,20.457,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565722115,46.3026,20.465,20.456,0.06953449]
["bitfinex-derivatives","SOLF0:USTF0",1680565724727,46.3026,20.465,20.459,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565724913,46.3026,20.465,20.463,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565725113,0.0689018,20.471,20.463,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565742033,0.0689018,20.471,20.46,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565742230,10.0689018,20.471,20.46,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565743629,0.0689018,20.471,20.46,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565745535,10.0689018,20.471,20.46,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565748437,24.55,20.469,20.457,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565748739,10.0,20.468,20.457,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565749539,24.38,20.466,20.456,48.61513449]
["bitfinex-derivatives","SOLF0:USTF0",1680565749740,10.0,20.465,20.456,48.61513449]
["bitfinex-derivatives","SOLF0:USTF0",1680565749941,24.49,20.463,20.456,48.42267001]
["bitfinex-derivatives","SOLF0:USTF0",1680565750336,10.0,20.462,20.456,48.42267001]
["bitfinex-derivatives","SOLF0:USTF0",1680565750538,10.0,20.462,20.452,39.30698115]
["bitfinex-derivatives","SOLF0:USTF0",1680565752242,34.55,20.462,20.452,14.75698115]
["bitfinex-derivatives","SOLF0:USTF0",1680565752441,34.55,20.462,20.45,0.06894899]
["bitfinex-derivatives","SOLF0:USTF0",1680565752739,34.55,20.462,20.45,14.40645474]
["bitfinex-derivatives","SOLF0:USTF0",1680565752941,34.55,20.462,20.45,0.06894899]
["bitfinex-derivatives","SOLF0:USTF0",1680565758140,24.55,20.459,20.45,0.00894899]
["bitfinex-derivatives","SOLF0:USTF0",1680565758345,10.0,20.458,20.447,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565759744,24.38,20.455,20.443,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565759941,10.0,20.454,20.443,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565761445,24.49,20.452,20.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565761839,10.0,20.451,20.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565762040,24.47,20.449,20.438,46.5234]
["bitfinex-derivatives","SOLF0:USTF0",1680565762240,24.47,20.449,20.438,61.54124691]
["bitfinex-derivatives","SOLF0:USTF0",1680565762542,10.0,20.448,20.438,61.54124691]
["bitfinex-derivatives","SOLF0:USTF0",1680565763044,24.47,20.449,20.438,61.54124691]
["bitfinex-derivatives","SOLF0:USTF0",1680565764443,24.47,20.449,20.439,8.98213431]
["bitfinex-derivatives","SOLF0:USTF0",1680565764843,24.47,20.449,20.438,61.54124691]
["bitfinex-derivatives","SOLF0:USTF0",1680565765644,24.47,20.449,20.439,8.98216921]
["bitfinex-derivatives","SOLF0:USTF0",1680565765946,0.06924842,20.451,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565773461,0.06924842,20.451,20.444,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565775160,0.06924842,20.451,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565777062,10.06924842,20.451,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565777262,0.06924842,20.451,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565782068,0.06924842,20.451,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565786069,0.06924842,20.451,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565786265,0.06175784,20.455,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565789472,0.06175784,20.455,20.445,48.41932275]
["bitfinex-derivatives","SOLF0:USTF0",1680565789674,0.06175784,20.455,20.449,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565789875,0.06274019,20.459,20.449,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565794177,24.55,20.457,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565794479,10.0,20.456,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565798281,24.55,20.457,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565800382,10.0,20.456,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565803984,24.55,20.457,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565804885,10.0,20.456,20.445,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565805776,24.49,20.453,20.441,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565806186,10.0,20.452,20.441,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565806986,24.49,20.453,20.441,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565807593,10.0,20.452,20.441,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565810693,24.49,20.449,20.438,86.09124691]
["bitfinex-derivatives","SOLF0:USTF0",1680565813487,0.07096441,20.454,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565813694,24.47,20.464,20.452,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565813890,24.47,20.468,20.455,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565814693,24.53418409,20.468,20.455,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565815991,0.06418409,20.468,20.458,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565821989,0.06418409,20.468,20.454,0.06959121]
["bitfinex-derivatives","SOLF0:USTF0",1680565821990,0.06418409,20.468,20.461,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565828390,0.06418409,20.468,20.458,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565851118,10.0,20.466,20.458,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565852117,10.0,20.466,20.456,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565854521,24.44418409,20.468,20.456,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565857319,24.49,20.459,20.447,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565857918,10.0,20.458,20.447,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565860024,24.49,20.456,20.444,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565860223,24.38,20.453,20.441,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565860724,10.0,20.452,20.441,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565862024,24.55,20.451,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565862623,10.0,20.45,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565863923,24.55,20.451,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565864120,0.07045764,20.452,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565864930,24.55,20.448,20.433,14.79742773]
["bitfinex-derivatives","SOLF0:USTF0",1680565865133,24.61934754,20.448,20.425,170.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565865330,0.06377268,20.444,20.426,8.98628022]
["bitfinex-derivatives","SOLF0:USTF0",1680565865522,0.06377268,20.444,20.433,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565865723,10.06377268,20.444,20.433,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565868331,24.47,20.441,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565868629,10.0,20.44,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565870429,24.47,20.441,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565872326,10.0,20.44,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565874936,24.47,20.441,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565875537,10.0,20.44,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565877737,24.47,20.441,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565878040,10.0,20.44,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565880843,24.38,20.438,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565881043,10.0,20.437,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565881543,24.38,20.438,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565882143,24.55018206,20.439,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565882845,0.06018206,20.439,20.431,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565886145,24.61018206,20.439,20.421,24.32289523]
["bitfinex-derivatives","SOLF0:USTF0",1680565886344,24.61018206,20.439,20.422,8.99039019]
["bitfinex-derivatives","SOLF0:USTF0",1680565886549,0.06633505,20.438,20.417,8.99039019]
["bitfinex-derivatives","SOLF0:USTF0",1680565886749,0.06633505,20.438,20.428,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565888647,24.46073957,20.436,20.416,63.00191972]
["bitfinex-derivatives","SOLF0:USTF0",1680565888854,0.06133916,20.433,20.417,8.99082782]
["bitfinex-derivatives","SOLF0:USTF0",1680565889154,0.06133916,20.433,20.424,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565889951,0.06133916,20.433,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565890152,0.06369978,20.438,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565890648,24.49,20.437,20.417,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1680565890954,24.49,20.437,20.418,8.9907688]
["bitfinex-derivatives","SOLF0:USTF0",1680565891152,24.49,20.437,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565891449,10.0,20.436,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565901963,24.55,20.435,20.423,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565902169,10.0,20.434,20.423,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565902369,10.0,20.434,20.424,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565906870,24.47,20.435,20.424,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565910271,10.0,20.434,20.424,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565910479,24.47,20.433,20.421,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565910683,10.0,20.432,20.421,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565911278,24.47,20.43,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565911872,10.0,20.429,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565913677,24.47,20.43,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565914080,10.0,20.429,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565917080,24.47,20.43,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565921483,0.06060578,20.431,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565922084,0.06060578,20.431,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565922290,0.06499079,20.436,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565923693,0.06499079,20.436,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565931202,0.06499079,20.436,20.424,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680565931203,0.06499079,20.436,20.423,23.91833127]
["bitfinex-derivatives","SOLF0:USTF0",1680565931394,24.49,20.434,20.417,24.4132002]
["bitfinex-derivatives","SOLF0:USTF0",1680565931698,24.49,20.434,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565931901,10.0,20.433,20.421,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565932996,24.49,20.434,20.421,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565933800,10.0,20.433,20.421,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565934001,10.0,20.433,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565934002,24.55,20.43,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565934499,10.0,20.429,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565935500,24.55,20.43,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565941801,0.06857149,20.431,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565942005,0.07146231,20.434,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565942301,24.44786262,20.437,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565953731,10.0,20.436,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565954227,24.47,20.433,20.422,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565954434,24.47,20.43,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565959629,0.06353965,20.432,20.422,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565960827,0.06353965,20.432,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565961032,0.07021945,20.438,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565961332,10.0,20.44,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565961632,24.55380777,20.441,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565962625,0.06380777,20.441,20.432,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565970036,24.61380777,20.441,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565970337,24.55,20.441,20.429,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565970537,24.47,20.437,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565972740,0.06653402,20.438,20.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680565972741,0.06653402,20.438,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565979638,24.4,20.451,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565979839,108.16024424,20.45,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565980139,34.55,20.449,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565981238,24.47,20.445,20.436,0.06465434]
["bitfinex-derivatives","SOLF0:USTF0",1680565981432,10.0,20.444,20.436,0.06465434]
["bitfinex-derivatives","SOLF0:USTF0",1680565987941,24.47,20.441,20.416,160.50705898]
["bitfinex-derivatives","SOLF0:USTF0",1680565988140,24.38,20.437,20.416,170.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565988645,24.38,20.437,20.425,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565989146,10.0,20.436,20.425,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565992144,24.49,20.434,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565992340,10.0,20.433,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565994346,24.49,20.434,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680565998345,24.49,20.434,20.416,49.40914007]
["bitfinex-derivatives","SOLF0:USTF0",1680565998548,10.0,20.433,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565998746,24.49,20.434,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680565998948,24.49,20.434,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680566002149,10.0,20.433,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680566005757,24.49,20.434,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680566006160,24.49,20.429,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566007056,24.49,20.425,20.416,15.02588843]
["bitfinex-derivatives","SOLF0:USTF0",1680566007356,24.49,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566008861,24.55,20.419,20.404,14.38640705]
["bitfinex-derivatives","SOLF0:USTF0",1680566009065,34.49,20.418,20.405,8.99728807]
["bitfinex-derivatives","SOLF0:USTF0",1680566009258,34.49,20.418,20.394,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680566009456,0.07107299,20.413,20.399,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566009662,0.07107299,20.413,20.406,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566009858,0.07107299,20.413,20.408,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566010055,0.06123962,20.418,20.411,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566010256,0.06419692,20.422,20.411,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566010462,0.06419692,20.422,20.404,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1680566010463,24.38,20.42,20.404,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680566010760,24.38,20.42,20.405,8.99745119]
["bitfinex-derivatives","SOLF0:USTF0",1680566010961,10.0,20.419,20.404,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680566011356,24.55,20.417,20.394,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680566011566,0.06646779,20.413,20.395,97.02796072]
["bitfinex-derivatives","SOLF0:USTF0",1680566011862,0.06646779,20.413,20.405,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680566012461,0.06646779,20.413,20.399,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566012765,0.06646779,20.413,20.41,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566012965,39.38893456,20.434,20.407,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566013262,10.0,20.433,20.407,170.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566013562,24.47,20.428,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566015963,0.06572696,20.429,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566017262,0.06572696,20.429,20.417,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566018464,0.06572696,20.429,20.421,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680566022164,0.06572696,20.429,20.423,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566022467,0.06224769,20.433,20.423,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566022666,0.06668712,20.435,20.423,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566025464,36.52668712,20.435,20.422,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680566030369,10.0,20.434,20.422,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680566031374,36.81,20.432,20.422,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680566031777,10.0,20.431,20.422,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680566032480,36.53,20.43,20.421,0.06418939]
["bitfinex-derivatives","SOLF0:USTF0",1680566032680,83.5731,20.43,20.421,0.06418939]
["bitfinex-derivatives","SOLF0:USTF0",1680566033569,10.0,20.429,20.421,0.06418939]
["bitfinex-derivatives","SOLF0:USTF0",1680566033979,83.5731,20.43,20.421,0.06418939]
["bitfinex-derivatives","SOLF0:USTF0",1680566034779,10.0,20.429,20.421,0.06418939]
["bitfinex-derivatives","SOLF0:USTF0",1680566035178,83.5731,20.43,20.421,0.06418939]
["bitfinex-derivatives","SOLF0:USTF0",1680566035883,10.0,20.429,20.421,0.06418939]
["bitfinex-derivatives","SOLF0:USTF0",1680566038774,10.0,20.429,20.409,47.8385]
["bitfinex-derivatives","SOLF0:USTF0",1680566038775,36.81,20.423,20.409,47.8385]
["bitfinex-derivatives","SOLF0:USTF0",1680566038982,10.0,20.429,20.409,47.8385]
["bitfinex-derivatives","SOLF0:USTF0",1680566039192,10.0,20.429,20.411,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566039679,36.46,20.426,20.411,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566039875,10.0,20.425,20.411,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566041880,36.46,20.423,20.409,47.8385]
["bitfinex-derivatives","SOLF0:USTF0",1680566042079,36.81,20.42,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566042283,58.1633,20.419,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566042581,10.0,20.418,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566043084,58.1633,20.419,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566043676,10.0,20.418,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566044781,58.1633,20.419,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566044983,48.1633,20.419,20.405,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566050186,48.1633,20.419,20.408,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566055784,0.06580639,20.42,20.408,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566056091,0.06580639,20.42,20.414,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566056286,0.06167049,20.424,20.414,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566056492,0.06647011,20.426,20.414,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566057291,0.06647011,20.426,20.418,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566058894,36.81,20.436,20.421,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566059091,84.2463,20.438,20.423,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566059785,84.31726922,20.438,20.423,36.64057257]
["bitfinex-derivatives","SOLF0:USTF0",1680566060894,47.85726922,20.438,20.428,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680566061293,0.07096922,20.438,20.43,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1680566063196,0.07096922,20.438,20.428,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680566063392,0.07096922,20.438,20.426,48.3915]
["bitfinex-derivatives","SOLF0:USTF0",1680566064598,36.46,20.437,20.426,48.3915]
["bitfinex-derivatives","SOLF0:USTF0",1680566067596,36.46,20.437,20.423,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1680566067799,10.0,20.436,20.423,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1680566068293,10.0,20.434,20.423,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1680566069599,44.4423,20.435,20.423,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1680566072104,81.2423,20.435,20.423,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1680566074799,36.53,20.43,20.423,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1680566075507,10.0,20.429,20.423,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1680566075708,10.0,20.429,20.419,0.07105084]
["bitfinex-derivatives","SOLF0:USTF0",1680566075908,10.0,20.429,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566076305,36.81,20.428,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566076907,56.8178,20.427,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566077310,10.0,20.426,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566078606,56.8178,20.427,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566078807,46.8178,20.427,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566081511,10.0,20.426,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566082710,46.8178,20.427,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566083812,10.0,20.426,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566085111,46.8178,20.427,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566086116,10.0,20.426,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566087313,34.33,20.426,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566088117,24.33,20.426,20.417,0.06427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566088417,46.8178,20.427,20.417,24.61427492]
["bitfinex-derivatives","SOLF0:USTF0",1680566090719,0.06801271,20.431,20.421,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566092220,0.06801271,20.431,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566097021,0.06801271,20.431,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566097220,0.06595513,20.436,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566099620,0.06595513,20.436,20.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566099825,0.06715248,20.44,20.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566100315,24.33,20.438,20.426,0.0616479]
["bitfinex-derivatives","SOLF0:USTF0",1680566100514,24.55,20.436,20.426,0.0616479]
["bitfinex-derivatives","SOLF0:USTF0",1680566101322,24.33,20.439,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566101820,10.0,20.438,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566102222,24.33,20.439,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566102920,0.06715248,20.44,20.433,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566107322,0.06715248,20.44,20.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566112130,0.06715248,20.44,20.433,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566113728,0.06715248,20.44,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566114032,47.7045,20.442,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566125239,47.7045,20.442,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566131043,0.06319872,20.445,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566132045,0.06319872,20.445,20.438,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566135347,0.06319872,20.445,20.434,0.06892202]
["bitfinex-derivatives","SOLF0:USTF0",1680566135545,0.06319872,20.445,20.438,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566140853,0.06319872,20.445,20.434,0.06892202]
["bitfinex-derivatives","SOLF0:USTF0",1680566140854,24.61319872,20.445,20.434,24.61892202]
["bitfinex-derivatives","SOLF0:USTF0",1680566161264,0.06319872,20.445,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566162062,0.06319872,20.445,20.438,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566165163,0.06319872,20.445,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566172864,10.06319872,20.445,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566174263,0.06319872,20.445,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566179868,129.31561367,20.445,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566180060,0.06319872,20.445,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566181560,129.32892477,20.445,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566188871,0.06319872,20.445,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566192072,0.06319872,20.445,20.436,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566199979,0.06319872,20.445,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566200277,10.06186899,20.449,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566200577,129.41208514,20.448,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566200976,129.41208514,20.447,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566201280,129.41208514,20.446,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566201478,129.47395413,20.449,20.439,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566202880,129.47395413,20.449,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566203079,0.06186899,20.449,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566212094,0.06186899,20.449,20.443,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566212293,0.06452234,20.453,20.443,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566213993,124.29967925,20.453,20.443,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566214194,0.06452234,20.453,20.443,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566219394,10.06452234,20.453,20.443,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566219796,10.06452234,20.453,20.439,59.56328927]
["bitfinex-derivatives","SOLF0:USTF0",1680566219797,24.55,20.451,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566219994,10.0,20.45,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566222298,24.55,20.451,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566225897,24.33,20.447,20.438,0.06108521]
["bitfinex-derivatives","SOLF0:USTF0",1680566226106,24.55,20.444,20.438,0.06108521]
["bitfinex-derivatives","SOLF0:USTF0",1680566226303,24.55,20.444,20.434,0.06240115]
["bitfinex-derivatives","SOLF0:USTF0",1680566226704,10.0,20.443,20.434,0.06240115]
["bitfinex-derivatives","SOLF0:USTF0",1680566226905,56.9623,20.443,20.434,0.06240115]
["bitfinex-derivatives","SOLF0:USTF0",1680566227407,24.33,20.441,20.434,0.06240115]
["bitfinex-derivatives","SOLF0:USTF0",1680566227704,10.0,20.44,20.434,0.06240115]
["bitfinex-derivatives","SOLF0:USTF0",1680566227905,10.0,20.44,20.43,0.06838429]
["bitfinex-derivatives","SOLF0:USTF0",1680566231506,24.33,20.441,20.43,0.06838429]
["bitfinex-derivatives","SOLF0:USTF0",1680566234004,0.06841469,20.442,20.432,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566239613,0.06841469,20.442,20.434,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566262035,0.06841469,20.442,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566262234,0.06644514,20.447,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566269042,0.06644514,20.447,20.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566270943,0.06644514,20.447,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566271243,10.06644514,20.447,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566272044,24.55,20.446,20.436,44.8803]
["bitfinex-derivatives","SOLF0:USTF0",1680566282448,0.06644514,20.447,20.441,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566282748,0.06610415,20.451,20.444,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566282954,72.89060462,20.455,20.444,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566284657,72.89060462,20.455,20.444,24.39034803]
["bitfinex-derivatives","SOLF0:USTF0",1680566292062,24.55,20.453,20.442,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566301963,24.55,20.453,20.44,14.92052205]
["bitfinex-derivatives","SOLF0:USTF0",1680566302168,72.89060462,20.455,20.444,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566308479,72.89060462,20.455,20.44,14.92052205]
["bitfinex-derivatives","SOLF0:USTF0",1680566308480,24.55,20.452,20.441,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566308777,10.0,20.451,20.441,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566309271,24.55,20.452,20.441,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566310077,10.0,20.451,20.441,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566310579,24.33,20.449,20.44,0.06613418]
["bitfinex-derivatives","SOLF0:USTF0",1680566311077,10.0,20.448,20.44,0.06613418]
["bitfinex-derivatives","SOLF0:USTF0",1680566311278,46.569,20.447,20.44,0.06613418]
["bitfinex-derivatives","SOLF0:USTF0",1680566315576,10.0,20.446,20.44,0.06613418]
["bitfinex-derivatives","SOLF0:USTF0",1680566315783,10.0,20.446,20.437,39.31397569]
["bitfinex-derivatives","SOLF0:USTF0",1680566316486,46.569,20.447,20.437,39.31397569]
["bitfinex-derivatives","SOLF0:USTF0",1680566317685,24.55,20.445,20.436,0.06557039]
["bitfinex-derivatives","SOLF0:USTF0",1680566317889,24.55,20.442,20.436,0.06557039]
["bitfinex-derivatives","SOLF0:USTF0",1680566318183,24.55,20.442,20.432,0.06510472]
["bitfinex-derivatives","SOLF0:USTF0",1680566318386,24.55,20.442,20.43,24.61884574]
["bitfinex-derivatives","SOLF0:USTF0",1680566318788,0.06096774,20.444,20.434,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566332099,0.06096774,20.444,20.436,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680566335699,10.0,20.446,20.444,0.01815376]
["bitfinex-derivatives","SOLF0:USTF0",1680566337999,71.119,20.447,20.444,0.01815376]
["bitfinex-derivatives","SOLF0:USTF0",1680566342102,66.169,20.447,20.444,0.01815376]
["bitfinex-derivatives","SOLF0:USTF0",1680566344408,10.0,20.446,20.444,0.01815376]
["bitfinex-derivatives","SOLF0:USTF0",1680566346099,66.169,20.447,20.444,0.01815376]
["bitfinex-derivatives","SOLF0:USTF0",1680566350909,19.6,20.449,20.444,0.01815376]
["bitfinex-derivatives","SOLF0:USTF0",1680566351213,0.06709167,20.452,20.445,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680566351408,0.06709167,20.452,20.448,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680566351707,48.229,20.454,20.448,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680566353315,19.6,20.456,20.448,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680566353513,0.06556009,20.457,20.452,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680566353714,19.6,20.46,20.452,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680566357119,39.37720502,20.462,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566357321,129.83483951,20.461,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566358619,10.0,20.46,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566360822,39.37720502,20.462,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566361021,129.83595615,20.461,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566361218,10.0,20.46,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566364522,10.0,20.461,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566365021,39.37720502,20.462,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566365225,0.06962952,20.462,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566365627,129.90571998,20.462,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566366124,0.06962952,20.462,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566368926,24.47,20.461,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566369326,139.82084896,20.46,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566369527,129.82084896,20.459,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566369826,10.0,20.46,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566372130,34.34,20.46,20.448,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566372527,24.34,20.46,20.448,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566380235,10.0,20.459,20.448,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566384035,24.34,20.46,20.448,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566391445,0.06962952,20.462,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566391645,129.88708016,20.462,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566391944,129.81741752,20.461,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566392144,10.0,20.46,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566392541,10.06962952,20.462,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566392744,129.81699617,20.461,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566392945,0.06962952,20.462,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566393541,129.88647071,20.462,20.451,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566393844,129.88647071,20.462,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566394044,129.81684119,20.461,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566394340,0.06962952,20.462,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566394843,129.88676453,20.462,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566395043,129.81713501,20.461,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566395246,0.06962952,20.462,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566395442,0.06962952,20.462,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566395648,0.06224383,20.466,20.459,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566395850,45.5186,20.469,20.459,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566399749,10.0,20.468,20.459,24.45]