{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":43916,"rows_kept":43916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1680393601924,18.92,21.094,21.087,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393608630,18.87,21.091,21.083,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393616235,18.92,21.093,21.085,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393617133,18.87,21.092,21.084,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393626936,18.92,21.09,21.082,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393631444,18.92,21.093,21.086,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393631646,100.06207033,21.097,21.089,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393631647,18.93207033,21.097,21.089,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393632444,0.06207033,21.097,21.087,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680393642653,0.06207033,21.097,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393643653,0.06207033,21.097,21.091,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680393643854,0.06373927,21.101,21.091,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680393644152,46.4794038,21.101,21.091,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680393644353,70.03566453,21.1,21.088,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680393644553,44.67299421,21.099,21.088,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680393645354,44.67299421,21.099,21.088,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680393648456,23.74,21.093,21.086,0.06366122]
["bitfinex-derivatives","SOLF0:USTF0",1680393648658,23.74,21.093,21.081,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680393665467,0.07112234,21.094,21.084,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680393665667,0.07112234,21.094,21.087,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680393665861,0.07112234,21.094,21.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680393666164,48.1356,21.098,21.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680393667066,48.1356,21.098,21.088,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680393674968,0.06410976,21.099,21.088,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680393675667,0.06410976,21.099,21.089,48.112]
["bitfinex-derivatives","SOLF0:USTF0",1680393675868,44.67087511,21.099,21.089,48.112]
["bitfinex-derivatives","SOLF0:USTF0",1680393676069,0.06410976,21.099,21.089,48.112]
["bitfinex-derivatives","SOLF0:USTF0",1680393676368,44.67107928,21.099,21.089,48.112]
["bitfinex-derivatives","SOLF0:USTF0",1680393676962,44.67107928,21.099,21.091,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680393677269,0.06410976,21.099,21.091,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680393677870,44.67116526,21.099,21.091,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680393678072,0.06410976,21.099,21.091,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680393697378,0.06410976,21.099,21.089,48.112]
["bitfinex-derivatives","SOLF0:USTF0",1680393697673,0.06410976,21.099,21.092,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393697975,44.67116526,21.099,21.092,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393701780,44.67116526,21.099,21.092,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393702580,19.04,21.096,21.088,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393706981,19.04,21.094,21.086,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393716985,18.97,21.092,21.085,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393722794,18.97,21.089,21.082,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393734806,19.04,21.087,21.079,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393736112,18.97,21.084,21.077,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393747014,19.04,21.083,21.076,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393756628,18.97,21.086,21.079,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393757028,19.0385709,21.087,21.079,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393767035,0.0685709,21.087,21.082,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393767236,19.04,21.089,21.082,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393771030,0.06355006,21.092,21.085,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393785039,44.66425204,21.092,21.085,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393786943,63.70425204,21.092,21.085,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393787144,19.10355006,21.092,21.085,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393789342,0.06355006,21.092,21.088,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393789646,19.04,21.095,21.088,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393793942,19.04,21.089,21.081,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393801753,19.04,21.091,21.083,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680393813056,0.06304042,21.092,21.086,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393813362,44.6585969,21.095,21.086,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393813558,18.97,21.093,21.086,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393813859,44.6585969,21.092,21.086,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680393817463,44.6585969,21.092,21.083,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393817663,23.65,21.095,21.083,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393817963,44.65792754,21.094,21.083,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393822067,44.65792754,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393830271,44.65792754,21.094,21.083,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393830475,23.82,21.092,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680393830673,44.65792754,21.091,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680393831872,23.82,21.092,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680393835078,44.62583604,21.091,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680393835778,23.82,21.092,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680393836984,44.6064062,21.091,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680393840383,23.82,21.092,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680393844090,44.4492,21.093,21.083,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680393844390,44.60621164,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393850989,44.4492,21.093,21.088,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680393851388,0.06433638,21.096,21.091,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393851592,0.06558917,21.101,21.091,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393852095,0.06558917,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393853198,0.06558917,21.101,21.091,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393854098,0.06558917,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393857996,0.06558917,21.101,21.091,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393859497,0.06558917,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393861200,0.06558917,21.101,21.091,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393863401,0.06558917,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393863801,0.06558917,21.101,21.091,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393866403,0.06558917,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393871508,0.06558917,21.101,21.091,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393872110,0.06558917,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393876415,0.06558917,21.101,21.091,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680393877614,19.05,21.1,21.093,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680393879414,19.05,21.1,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393879613,0.06558917,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680393879813,19.01,21.103,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680393880215,19.01,21.103,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393880216,0.06842705,21.105,21.099,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680393880416,1.74217745,21.105,21.099,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680393880614,19.05,21.106,21.099,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680393880818,19.11019856,21.109,21.102,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680393882417,0.06019856,21.109,21.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680393882716,0.06019856,21.109,21.101,44.2878]
["bitfinex-derivatives","SOLF0:USTF0",1680393883120,0.06019856,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393883417,0.06019856,21.109,21.101,44.2878]
["bitfinex-derivatives","SOLF0:USTF0",1680393883716,0.06019856,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393884215,0.06019856,21.109,21.101,44.2878]
["bitfinex-derivatives","SOLF0:USTF0",1680393884619,0.06019856,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393890123,0.06019856,21.109,21.101,44.2878]
["bitfinex-derivatives","SOLF0:USTF0",1680393890619,0.06019856,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393891021,0.06019856,21.109,21.101,44.2878]
["bitfinex-derivatives","SOLF0:USTF0",1680393891620,0.06019856,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393892021,0.06019856,21.109,21.101,44.2878]
["bitfinex-derivatives","SOLF0:USTF0",1680393892220,0.06019856,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393892425,0.06019856,21.109,21.101,44.2878]
["bitfinex-derivatives","SOLF0:USTF0",1680393892623,0.06019856,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393894523,0.06019856,21.109,21.101,44.2878]
["bitfinex-derivatives","SOLF0:USTF0",1680393895323,0.06019856,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393904832,0.06019856,21.109,21.105,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680393905035,0.06155652,21.114,21.105,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680393906838,0.06155652,21.114,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393907032,0.06155652,21.114,21.107,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680393908432,0.06155652,21.114,21.111,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680393908629,0.0711605,21.12,21.111,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680393909236,141.8,21.119,21.107,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680393909430,23.79,21.116,21.104,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680393917046,23.79,21.116,21.106,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680393926952,23.79,21.118,21.106,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680393936954,23.7911605,21.12,21.108,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680393938862,1.74111031,21.119,21.108,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680393939861,23.7911605,21.12,21.108,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680393947464,19.01,21.117,21.109,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393967076,19.01,21.119,21.111,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393973178,42.03291398,21.118,21.111,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393976984,61.04291398,21.118,21.11,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393977185,42.03291398,21.117,21.11,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393992506,19.01,21.118,21.11,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393993604,19.01,21.118,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393993904,0.0711605,21.12,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393994805,42.1234423,21.12,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394005110,42.1234423,21.12,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394005308,42.0522818,21.119,21.116,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394005508,42.0522818,21.123,21.116,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394005708,43.7930233,21.122,21.116,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394006010,42.0522818,21.121,21.116,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394006202,42.0522818,21.12,21.116,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394006405,42.0522818,21.119,21.116,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394006700,42.0522818,21.118,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394006908,42.0522818,21.124,21.117,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394007102,42.0522818,21.123,21.121,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394007307,19.01,21.128,21.121,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394007508,42.06732676,21.127,21.121,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394017016,19.01,21.126,21.118,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394017518,19.01,21.128,21.121,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394017717,42.09523465,21.127,21.121,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394017917,19.01,21.128,21.121,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394025321,0.06635563,21.129,21.118,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394025322,19.01,21.126,21.118,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394026026,19.01,21.123,21.115,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394027118,19.01,21.12,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394037030,19.01,21.121,21.114,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394046939,19.01,21.119,21.112,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394057047,19.01,21.121,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394067052,19.01,21.12,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394076957,19.01,21.12,21.112,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394086964,19.01,21.121,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394087965,42.07499496,21.12,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394088265,19.01,21.121,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394092167,0.06326595,21.123,21.116,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394092470,42.13959536,21.123,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394092666,42.07632941,21.122,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394092966,42.07632941,21.121,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394093166,42.07632941,21.12,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394093469,42.07632941,21.125,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394096372,1.74053411,21.124,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394096670,42.07632941,21.123,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394097171,19.01,21.126,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394097172,42.07632941,21.122,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394097372,42.07632941,21.121,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394097671,42.07632941,21.12,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394098263,42.07632941,21.125,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394098471,42.07632941,21.124,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394098673,42.07632941,21.125,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394098871,42.07632941,21.124,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394099066,42.07632941,21.123,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394099274,42.07632941,21.122,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394099472,42.07632941,21.121,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394099772,42.07632941,21.12,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394100274,42.07632941,21.125,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394111273,0.06826068,21.128,21.122,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394111582,42.07941681,21.128,21.122,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394114374,42.07941681,21.128,21.122,18.81489156]
["bitfinex-derivatives","SOLF0:USTF0",1680394115282,19.01,21.129,21.122,18.81489156]
["bitfinex-derivatives","SOLF0:USTF0",1680394117087,19.01,21.131,21.124,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394117281,42.07234227,21.13,21.124,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394118587,0.06630345,21.132,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394118789,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394118790,43.81375399,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394119087,43.81375399,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394119281,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394119282,42.07389843,21.132,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394119485,42.07389843,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394119689,43.81035306,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394119987,42.07050263,21.132,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394120188,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394120393,43.81075401,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394120590,43.81075401,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394120784,42.07089869,21.132,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394120984,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394121184,43.81113364,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394121388,43.81113364,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394121591,42.07127473,21.132,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394121887,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394122088,43.81143219,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394122286,43.81143219,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394122587,42.07157055,21.132,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394122887,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394123087,43.81171027,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394123388,43.81171027,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394123586,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394123888,43.81184952,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394124084,43.81184952,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394124284,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394124479,43.81201624,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394124687,43.81201624,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394124887,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394125086,43.81205828,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394125282,43.81205828,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394125588,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394125786,43.81211555,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394125989,43.81211555,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394126290,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394126588,43.81217041,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394126787,43.81217041,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394126988,19.01,21.133,21.126,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394136995,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394137197,43.80906975,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394137396,1.73985546,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394137695,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394137895,43.80873421,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394138096,1.7398567,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394138293,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394138491,43.80888657,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394138692,1.73985786,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394138988,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394139187,43.80852582,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394139387,1.73984092,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394139593,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394139796,43.80875561,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394139994,1.73984515,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394140197,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394140398,43.80887942,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394140597,1.73984783,21.133,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394140898,19.01,21.135,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394141197,1.73977661,21.134,21.127,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394151910,1.73977661,21.134,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394152110,1.73977661,21.133,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394152310,19.01,21.136,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394152610,43.8112087,21.135,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394152811,1.73978322,21.134,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394153012,1.73978322,21.133,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394153211,19.01,21.136,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394153413,43.8110068,21.135,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394153610,1.73978373,21.134,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394153810,1.73978373,21.133,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394154010,19.01,21.136,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394154211,43.81109548,21.135,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394154510,1.7397843,21.134,21.128,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394154706,19.01,21.136,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394155011,0.06648287,21.138,21.135,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394155211,1.73905819,21.142,21.135,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394155414,19.01,21.143,21.135,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394155615,1.7390497,21.142,21.135,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394157011,1.7390497,21.142,21.137,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394157212,0.07032373,21.144,21.137,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394157412,1.80938371,21.144,21.137,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394160718,19.01,21.142,21.134,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394165221,19.01,21.138,21.131,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394176233,19.01,21.141,21.134,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394180439,19.01,21.143,21.136,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394180638,1.73909296,21.142,21.136,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394186048,19.01,21.143,21.136,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394186342,1.73904598,21.142,21.136,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394187041,1.73904598,21.142,21.138,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394187242,0.07032373,21.144,21.138,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394187444,41.21493332,21.144,21.138,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394187636,19.07370086,21.148,21.141,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394187839,41.20364647,21.147,21.141,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394188035,1.73869298,21.146,21.144,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394188236,19.01,21.151,21.144,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394188441,0.06430426,21.152,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394188642,41.20550032,21.154,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394188841,41.20550032,21.153,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394189045,1.73828335,21.152,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394189247,1.73828335,21.151,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394189545,19.01,21.155,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394189746,41.20497459,21.154,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394189947,41.20497459,21.153,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394190148,1.73828441,21.152,21.147,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394190451,5.06070068,21.157,21.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394190452,19.01,21.149,21.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394190648,0.06191175,21.148,21.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394190842,0.06191175,21.148,21.142,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394191045,5.0,21.148,21.142,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394191349,19.01,21.149,21.142,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394192546,23.7,21.151,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394192750,1.73850118,21.15,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394193346,23.7,21.151,21.141,46.1058]
["bitfinex-derivatives","SOLF0:USTF0",1680394196954,0.06140502,21.152,21.142,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394197153,1.79969371,21.152,21.142,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394206863,1.79969371,21.152,21.144,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680394207165,1.73828869,21.151,21.144,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680394207365,1.73828869,21.15,21.144,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680394207566,0.06140502,21.152,21.144,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680394210671,0.06140502,21.152,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394224085,0.06140502,21.152,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394224286,1.73845208,21.154,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394226183,1.73845208,21.154,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394231791,1.73845208,21.154,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394231992,1.73845208,21.154,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394232192,1.73845208,21.153,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394232394,1.73845208,21.152,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394232593,0.06078179,21.156,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394233495,41.30491969,21.156,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394233688,1.73816898,21.155,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394233892,1.73816898,21.154,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394234093,1.73816898,21.153,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394234295,0.06078179,21.156,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394235196,183.10640012,21.156,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394235497,41.24561833,21.155,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394235694,1.7381765,21.154,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394235895,1.7381765,21.153,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394236096,1.7381765,21.152,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394236391,141.86078179,21.156,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394236596,41.24309753,21.155,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394236894,1.73823544,21.154,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394237095,1.73823544,21.153,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394237294,1.73823544,21.152,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394237493,141.86078179,21.156,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394237695,41.24256834,21.155,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394237906,1.73823696,21.154,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394238096,1.73823696,21.153,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394238396,1.73823696,21.152,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394238597,141.86078179,21.156,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394238795,41.24225515,21.155,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394238995,41.24225515,21.154,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394239197,1.73823534,21.153,21.145,70.1261]
["bitfinex-derivatives","SOLF0:USTF0",1680394239397,1.73823534,21.152,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394239594,23.61,21.155,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394239794,41.24263517,21.154,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394239996,1.73823777,21.153,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394240205,1.73823777,21.152,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394240397,23.61,21.155,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394240597,183.04260818,21.154,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394240798,1.73824304,21.153,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394242099,1.73824304,21.152,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394242299,23.61,21.155,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394242597,141.8,21.153,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394242898,1.73824966,21.152,21.145,46.4261]
["bitfinex-derivatives","SOLF0:USTF0",1680394243800,23.48,21.152,21.141,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394244003,23.56,21.149,21.138,74.735]
["bitfinex-derivatives","SOLF0:USTF0",1680394247003,23.76533373,21.151,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394248203,165.56533373,21.151,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394252204,141.8,21.149,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394252405,39.50137179,21.148,21.138,46.255]
["bitfinex-derivatives","SOLF0:USTF0",1680394257510,181.30137179,21.148,21.138,46.255]
["bitfinex-derivatives","SOLF0:USTF0",1680394257812,181.30137179,21.148,21.137,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394257813,39.50137179,21.147,21.137,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394261714,39.50137179,21.146,21.137,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394262016,23.7,21.149,21.137,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394262213,39.50490003,21.148,21.137,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394267020,39.50490003,21.148,21.139,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394267221,39.50490003,21.147,21.139,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394267520,39.50490003,21.146,21.139,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394267722,23.76533373,21.151,21.139,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394267923,39.50469796,21.15,21.139,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680394269223,39.50469796,21.15,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394272229,39.50469796,21.15,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394272525,39.50469796,21.149,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394272727,39.50469796,21.148,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394272920,0.06751335,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394273722,41.31035254,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394274028,41.24283919,21.154,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394274229,41.24283919,21.153,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394274531,39.50469796,21.152,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394274827,39.50469796,21.151,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394275027,39.50469796,21.15,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394275227,39.50469796,21.149,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394275429,0.06751335,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394276328,27.04233809,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394276528,26.97482474,21.154,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394276730,26.97482474,21.153,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394276929,25.23666519,21.152,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394277229,25.23666519,21.151,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394277431,25.23666519,21.15,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394277627,25.23666519,21.149,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394277828,0.06751335,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394278528,27.04293251,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394278827,25.23726886,21.154,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394279024,25.23726886,21.153,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394279230,25.23726886,21.152,21.148,45.366]
["bitfinex-derivatives","SOLF0:USTF0",1680394279429,25.23726886,21.151,21.148,45.366]
["bitfinex-derivatives","SOLF0:USTF0",1680394279628,0.06751335,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394279828,0.06751335,21.155,21.148,45.366]
["bitfinex-derivatives","SOLF0:USTF0",1680394280029,0.06751335,21.155,21.148,50.366]
["bitfinex-derivatives","SOLF0:USTF0",1680394280328,0.06751335,21.155,21.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394280532,26.96561735,21.155,21.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394280726,26.96561735,21.154,21.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394280923,25.22770792,21.153,21.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394281129,25.22770792,21.152,21.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394281434,25.22770792,21.151,21.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394281734,104.12930795,21.159,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394281934,26.96294511,21.158,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394282138,26.96294511,21.157,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394282335,26.96294511,21.156,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394282634,26.96294511,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394282827,26.96294511,21.154,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394283032,26.96294511,21.153,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394283337,25.22503112,21.152,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394283532,25.22503112,21.158,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394283839,26.96311946,21.157,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394284033,26.96311946,21.156,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394284235,26.96311946,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394284438,26.96311946,21.154,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394284738,25.22503112,21.153,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394285038,25.22503112,21.152,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394285242,25.22503112,21.151,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394285433,5.0,21.158,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394285635,26.96210671,21.157,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394285834,26.96210671,21.156,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394286038,26.96210671,21.155,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394286237,26.96210671,21.154,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394286438,25.22419928,21.153,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394286638,25.22419928,21.152,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394286941,25.22419928,21.151,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394287141,5.0,21.158,21.147,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394287440,45.90213018,21.157,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394287641,26.96213018,21.156,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394287842,26.96213018,21.155,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394288044,26.96213018,21.154,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394288240,25.22422066,21.154,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394288541,25.22422066,21.153,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394288734,25.22422066,21.152,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394288937,25.22422066,21.151,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394289244,18.94,21.157,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394289543,26.95922664,21.156,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394289742,26.95922664,21.155,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394289939,26.95922664,21.154,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394290144,25.22131766,21.153,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394290339,25.22131766,21.152,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394290541,25.22131766,21.151,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394290843,18.94,21.157,21.149,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394291043,0.0681472,21.159,21.153,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394291244,18.94,21.16,21.153,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394291542,25.21034099,21.159,21.153,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394293850,25.21034099,21.159,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394294052,18.94,21.161,21.154,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394294358,25.20609559,21.16,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394294551,25.20609559,21.159,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394294853,18.94,21.165,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394295053,26.94733487,21.164,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394295248,26.94733487,21.163,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394295550,26.94733487,21.162,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394295851,26.94733487,21.161,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394296049,25.20979742,21.16,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394296350,18.94,21.165,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394296647,26.94743013,21.164,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394296849,26.94743013,21.163,21.157,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394297048,26.94743013,21.162,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394297252,26.94743013,21.161,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394297451,25.2098908,21.16,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394297751,0.06190648,21.164,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394297953,1.79944998,21.164,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394298150,1.79944998,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394298151,25.21012022,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394298354,1.7375435,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394298551,25.21012022,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394298952,5.06190648,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394299147,26.94752308,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394299351,26.94752308,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394299547,26.94752308,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394299855,0.06190648,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394300055,168.80955904,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394300256,26.94765256,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394300456,26.94765256,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394300756,26.94765256,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394300954,141.86190648,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394301156,26.94782033,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394301356,26.94782033,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394301557,26.94782033,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394301757,141.86190648,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394301957,26.94777373,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394302257,26.94777373,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394302558,26.94777373,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394302755,141.86190648,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394302956,168.747772,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394303156,26.947772,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394303456,1.73754571,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394303758,141.8,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394304057,26.94777448,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394304359,1.73754638,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394304555,141.86190648,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394304757,168.74796566,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394304956,26.94796566,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394305256,1.73754919,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394305454,141.8,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394305658,26.94799008,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394305859,1.73754954,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394306054,141.86190648,21.164,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394306260,26.94718528,21.163,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394306459,26.94718528,21.162,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394306659,1.73753786,21.161,21.154,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394306959,23.52,21.163,21.152,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394307259,1.7375162,21.162,21.152,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394323372,5.0,21.161,21.152,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394323675,1.7375162,21.16,21.152,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394323975,143.5375162,21.16,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394324169,141.8,21.16,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394324772,1.73773223,21.159,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394324973,141.8,21.16,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394325376,188.1264,21.16,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394325871,1.73773363,21.159,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394327579,141.8,21.16,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394328479,185.4518,21.16,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394331181,43.6518,21.16,21.149,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394331380,0.06190648,21.164,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394331681,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394331881,26.95178619,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394332082,1.73761617,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394332382,1.73761617,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394332580,165.47,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394332880,168.75167797,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394333081,1.73761436,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394333982,1.73761436,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394334183,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394334480,26.95158528,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394334684,1.73761274,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394334875,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394335080,26.95079919,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394335281,1.73759875,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394335480,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394335685,26.9508345,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394335880,1.73759936,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394336081,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394336381,26.95087955,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394336576,1.73760019,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394336881,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394337082,26.9516118,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394337283,26.9516118,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394337483,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394337684,26.9512803,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394337885,1.73760724,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394338085,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394338291,26.95128303,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394338583,26.95128303,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394338784,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394338985,26.95140481,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394339183,26.95140481,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394339485,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394339687,26.9512847,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394339879,26.9512847,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394340083,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394340283,26.95124352,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394340486,26.95124352,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394340679,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394340982,26.9512779,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394341182,26.9512779,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394341386,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394341582,26.95117319,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394341783,26.95117319,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394341990,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394342285,26.95121019,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394342485,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394342486,26.95121019,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394342785,25.21363468,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394342987,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394343187,26.95125119,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394343388,26.95125119,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394343590,25.21364423,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394343788,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394344088,26.95126435,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394344288,26.95126435,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394344590,25.21365713,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394344789,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394344990,26.95131515,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394345183,26.95131515,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394345483,25.21370702,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394345683,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394345987,26.95134458,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394346189,26.95134458,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394346387,25.2137359,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394346589,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394346790,26.95137168,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394346989,26.95137168,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394347189,25.21376237,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394347393,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394347586,26.95140218,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394347792,26.95140218,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394347994,25.21379233,21.16,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394348192,23.67,21.163,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394348493,26.95119458,21.162,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394348694,168.75119458,21.161,21.151,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680394348897,165.47,21.159,21.148,70.6652]
["bitfinex-derivatives","SOLF0:USTF0",1680394355204,167.01421085,21.158,21.148,70.6652]
["bitfinex-derivatives","SOLF0:USTF0",1680394355402,141.8,21.158,21.148,70.6652]
["bitfinex-derivatives","SOLF0:USTF0",1680394357505,25.21468012,21.157,21.148,70.6652]
["bitfinex-derivatives","SOLF0:USTF0",1680394358408,141.8,21.158,21.148,70.6652]
["bitfinex-derivatives","SOLF0:USTF0",1680394358905,25.21475196,21.157,21.148,70.6652]
["bitfinex-derivatives","SOLF0:USTF0",1680394362409,25.21475196,21.157,21.148,46.9952]
["bitfinex-derivatives","SOLF0:USTF0",1680394362709,25.21475196,21.156,21.151,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394363007,18.94,21.158,21.151,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394363208,25.21497141,21.157,21.151,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394376519,18.94,21.161,21.153,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394376717,25.20032719,21.16,21.153,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394377218,25.20032719,21.16,21.155,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394377419,18.94,21.162,21.155,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394377420,25.20032719,21.161,21.155,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394392634,25.20032719,21.161,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394392828,25.20032719,21.16,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394393033,25.20032719,21.162,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394393234,25.20032719,21.161,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394393435,25.20032719,21.16,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394393636,25.20032719,21.159,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394393835,25.20032719,21.162,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394394035,25.19983029,21.161,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394394334,25.19983029,21.16,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394394535,25.19983029,21.159,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394394736,18.94,21.163,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394394936,25.19991947,21.162,21.156,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394416953,44.13991947,21.162,21.154,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394417254,25.19991947,21.161,21.154,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394421857,25.19991947,21.161,21.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394421858,18.94,21.159,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394422052,26.93759978,21.158,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394422254,26.93759978,21.157,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394422454,25.19991947,21.157,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394422652,25.19991947,21.156,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394422852,25.19991947,21.155,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394423158,25.19991947,21.154,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394423459,18.94,21.159,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394423659,26.95553197,21.158,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394423859,26.95553197,21.157,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394424160,25.21784765,21.156,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394424357,25.21784765,21.155,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394424558,25.21784765,21.154,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394424760,25.21784765,21.158,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394424959,26.95550724,21.157,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394425258,25.21782341,21.156,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394425558,25.21782341,21.155,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394425758,25.21782341,21.158,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394425960,1.73768246,21.157,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394426155,25.21782341,21.156,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394426659,25.21782341,21.158,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394426858,1.73768283,21.157,21.152,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394427060,25.21782341,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394427659,25.21782341,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394427960,18.94,21.158,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394428261,26.95641746,21.157,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394428559,25.2187173,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394428752,25.2187173,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394428956,25.2187173,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394429157,25.2187173,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394429358,25.2187173,21.154,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394429558,141.8,21.157,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394429759,26.96642219,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394429953,25.22854368,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394430258,25.22854368,21.154,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394430458,141.8,21.157,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394430652,26.96631884,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394430855,25.22844145,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394431055,25.22844145,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394431256,25.22844145,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394431457,25.22844145,21.157,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394431758,1.73787534,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394431958,25.22844145,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394432458,25.22844145,21.154,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394432659,25.22844145,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394432860,25.22786968,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394433061,25.22786968,21.154,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394433261,141.8,21.157,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394433456,26.96569648,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394433754,25.22783021,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394433959,25.22783021,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394434155,25.22777392,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394434361,141.8,21.157,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394434659,26.96562692,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394434861,25.22776274,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394435060,141.8,21.157,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394435359,26.96557724,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394435562,25.2277143,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394435761,141.8,21.157,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394435962,26.96554538,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394436162,25.22768184,21.155,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394436363,25.22768184,21.156,21.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394436554,18.94,21.154,21.146,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394437062,18.94,21.153,21.145,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680394437364,18.94,21.148,21.141,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394440165,0.06011194,21.152,21.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394440166,18.94,21.142,21.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394441267,18.94,21.142,21.134,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680394442367,141.8,21.143,21.132,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394442667,141.8,21.143,21.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394445372,141.8,21.143,21.132,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394447070,141.8,21.143,21.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680394447071,23.55,21.141,21.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680394447271,23.55,21.139,21.127,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394455278,23.55,21.136,21.125,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394455478,23.55,21.136,21.125,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394462683,23.49,21.133,21.122,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680394491307,23.51,21.128,21.12,44.0817]
["bitfinex-derivatives","SOLF0:USTF0",1680394492513,165.51,21.125,21.113,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680394492813,0.18921656,21.12,21.112,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680394493711,0.18921656,21.12,21.113,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680394497614,0.18921656,21.12,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394507022,0.18921656,21.12,21.116,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680394510827,0.18921656,21.12,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394511328,654.7775112,21.176,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394511329,19.01,21.13,21.119,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680394511531,19.01,21.13,21.122,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680394511725,19.01,21.133,21.125,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394514326,19.01,21.133,21.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394514829,19.01,21.133,21.125,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680394517031,19.01,21.134,21.127,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680394517529,23.79529221,21.136,21.125,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394517730,1.73956394,21.135,21.125,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394522766,165.59529221,21.136,21.125,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394523234,1.73955208,21.135,21.125,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394523935,141.8,21.132,21.122,10.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394524235,141.8,21.132,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394524934,187.1885,21.132,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394527137,165.53,21.13,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394527737,23.73,21.13,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394528435,45.3885,21.132,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394534633,187.1885,21.132,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394536242,45.3885,21.132,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394538647,187.1885,21.132,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394538947,45.3885,21.132,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394539137,45.3885,21.132,21.122,10.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394539748,45.16227813,21.132,21.122,0.06663959]
["bitfinex-derivatives","SOLF0:USTF0",1680394542850,45.16227813,21.132,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394543149,23.73,21.135,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394544152,165.53,21.135,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394544351,10.0,21.134,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394545151,165.53,21.135,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394545652,23.73,21.135,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394557161,0.06529221,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394557360,1.80487224,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394557658,25.28624289,21.135,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394558052,0.06529221,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394558253,1.80489161,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394558456,25.28666989,21.135,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394558852,0.06529221,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394559056,1.804888,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394559259,25.28770113,21.135,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394559659,0.06529221,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394559854,1.80488581,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394560057,25.28529751,21.135,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394560460,0.06529221,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394560661,1.80488289,21.136,21.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394560962,25.28545988,21.135,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394561461,0.06529221,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394561661,1.80488149,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394561863,25.28564709,21.135,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394562258,25.3509393,21.136,21.125,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680394562461,25.28564709,21.134,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394562661,0.06529221,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394563465,27.09039564,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394563764,27.02510343,21.135,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394563965,25.28552267,21.134,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394564166,0.06529221,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394564966,27.08991584,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394565166,25.28505606,21.135,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394565366,25.28505606,21.134,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394565568,0.06529221,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394566571,25.35061681,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394566766,0.06529221,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394567564,25.3405964,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394567762,25.27530419,21.135,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394567962,0.06529221,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394570068,0.06529221,21.136,21.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394570269,27.02211472,21.138,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394570465,25.28296331,21.137,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394570670,23.59799845,21.14,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394570872,27.02208229,21.139,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394571070,27.02208229,21.138,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394571270,25.28293174,21.137,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394571570,25.2828206,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394571768,23.59799845,21.14,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394571968,27.02186613,21.139,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394572169,27.02186613,21.138,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394572373,25.28271098,21.137,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394572578,25.28271098,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394572874,23.59799845,21.14,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394573172,27.02193058,21.139,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394573365,27.02193058,21.138,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394573570,25.28277772,21.137,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394573772,25.28277772,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394574075,23.59799845,21.14,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394574274,27.02218662,21.139,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394574473,27.02218662,21.138,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394574777,25.28303519,21.137,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394575076,25.28303519,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394575276,23.59799845,21.14,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394575476,27.02203432,21.139,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394575677,27.02203432,21.138,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394575879,25.28287629,21.137,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394576077,25.28287629,21.136,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394576376,23.59799845,21.14,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394576577,27.02210043,21.139,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394576876,27.02210043,21.138,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394577077,23.59799845,21.14,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394577078,25.28294482,21.137,21.129,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680394577379,25.28294482,21.136,21.126,0.06705004]
["bitfinex-derivatives","SOLF0:USTF0",1680394577680,25.28294482,21.135,21.131,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394577979,18.98,21.138,21.131,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394578178,25.28331695,21.137,21.131,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394580378,0.06799845,21.14,21.134,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394580680,25.28483384,21.14,21.136,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394580882,18.93942133,21.144,21.136,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394581183,27.02377453,21.143,21.136,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394581383,25.28480299,21.142,21.136,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394581681,25.28480299,21.141,21.136,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394581875,18.93942133,21.144,21.136,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394582074,27.02341995,21.143,21.136,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394582279,25.28445593,21.142,21.136,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680394582483,25.28445593,21.141,21.135,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394582782,0.06942133,21.144,21.135,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394583281,27.09289208,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394583480,27.02347075,21.143,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394583783,25.28450475,21.142,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394584082,25.28450475,21.141,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394584281,0.06942133,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394584683,27.09297905,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394584981,27.02355772,21.143,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394585182,25.28458962,21.142,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394585382,25.28458962,21.141,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394585580,0.06942133,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394586082,27.09298755,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394586282,27.02356622,21.143,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394586581,25.28459669,21.142,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394586782,0.06942133,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394586979,0.06942133,21.144,21.139,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394587284,0.06357118,21.149,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394587484,26.98686726,21.152,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394587684,10.06833528,21.153,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394587884,26.98746365,21.152,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394588183,1.73825943,21.151,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394588482,10.06833528,21.153,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394588683,26.98806358,21.152,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394588884,1.73826671,21.151,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394589083,10.06833528,21.153,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394589287,26.98841594,21.152,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394589485,1.73827366,21.151,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394589684,10.06833528,21.153,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394589887,1.73827638,21.152,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394597990,1.73827638,21.151,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394598191,0.06833528,21.153,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394598392,1.80664142,21.153,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394603199,25.50664142,21.153,21.142,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394603499,1.73830614,21.152,21.142,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394611107,1.73830614,21.152,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394612207,1.73830614,21.152,21.145,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394612409,0.06833528,21.153,21.145,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394615405,0.06833528,21.153,21.148,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394615609,165.5,21.165,21.151,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394615610,0.067289,21.158,21.151,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394615907,1.73751352,21.161,21.151,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394616502,1.73751352,21.161,21.152,44.4572]
["bitfinex-derivatives","SOLF0:USTF0",1680394619412,1.73751352,21.161,21.151,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680394619714,23.7,21.157,21.147,0.06460907]
["bitfinex-derivatives","SOLF0:USTF0",1680394622921,165.5,21.157,21.147,0.06460907]
["bitfinex-derivatives","SOLF0:USTF0",1680394623416,23.7,21.154,21.147,0.06460907]
["bitfinex-derivatives","SOLF0:USTF0",1680394624519,1.7381258,21.153,21.147,0.06460907]
["bitfinex-derivatives","SOLF0:USTF0",1680394624719,1.7381258,21.153,21.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394626728,1.7381258,21.153,21.143,23.76872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394628925,23.7,21.154,21.143,23.76872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394629125,1.73816888,21.153,21.143,23.76872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394637930,23.7,21.151,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394644434,165.5,21.151,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394648336,10.0,21.15,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394648537,165.5,21.151,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394649236,10.0,21.15,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394649437,165.5,21.151,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394649738,10.0,21.15,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394649938,165.5,21.151,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394652336,141.8,21.151,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394652540,18.94,21.149,21.143,0.06872349]
["bitfinex-derivatives","SOLF0:USTF0",1680394652741,18.94,21.149,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680394654241,18.94,21.146,21.139,19.02701377]
["bitfinex-derivatives","SOLF0:USTF0",1680394662145,18.96,21.143,21.139,0.06701377]
["bitfinex-derivatives","SOLF0:USTF0",1680394662343,18.96,21.143,21.135,64.3544]
["bitfinex-derivatives","SOLF0:USTF0",1680394662538,18.96,21.139,21.135,45.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680394667550,23.72,21.141,21.135,45.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680394688970,10.0,21.14,21.13,23.78232816]
["bitfinex-derivatives","SOLF0:USTF0",1680394689165,23.69,21.139,21.13,0.06232816]
["bitfinex-derivatives","SOLF0:USTF0",1680394693270,10.0,21.14,21.13,0.06232816]
["bitfinex-derivatives","SOLF0:USTF0",1680394693271,23.49,21.136,21.13,0.06232816]
["bitfinex-derivatives","SOLF0:USTF0",1680394693571,23.69,21.134,21.126,0.06958804]
["bitfinex-derivatives","SOLF0:USTF0",1680394698368,10.0,21.133,21.126,0.06958804]
["bitfinex-derivatives","SOLF0:USTF0",1680394698569,23.69,21.134,21.126,0.06958804]
["bitfinex-derivatives","SOLF0:USTF0",1680394706976,23.72,21.132,21.126,0.06958804]
["bitfinex-derivatives","SOLF0:USTF0",1680394707177,23.72,21.132,21.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394713984,23.72,21.132,21.122,0.06487081]
["bitfinex-derivatives","SOLF0:USTF0",1680394727399,10.0,21.135,21.122,0.06487081]
["bitfinex-derivatives","SOLF0:USTF0",1680394727600,18.87,21.13,21.123,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394747014,18.87,21.128,21.122,0.06487081]
["bitfinex-derivatives","SOLF0:USTF0",1680394747215,18.87,21.128,21.121,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680394757022,18.87,21.127,21.119,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394767229,18.92,21.125,21.118,0.06066091]
["bitfinex-derivatives","SOLF0:USTF0",1680394771330,18.92,21.125,21.118,10.06066091]
["bitfinex-derivatives","SOLF0:USTF0",1680394775239,18.92,21.125,21.118,0.06066091]
["bitfinex-derivatives","SOLF0:USTF0",1680394776942,18.92,21.126,21.118,19.02066091]
["bitfinex-derivatives","SOLF0:USTF0",1680394788445,18.92,21.126,21.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394792950,18.92,21.126,21.118,19.02066091]
["bitfinex-derivatives","SOLF0:USTF0",1680394795853,18.87,21.128,21.12,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394803856,18.87,21.125,21.118,19.05066091]
["bitfinex-derivatives","SOLF0:USTF0",1680394806956,18.87,21.124,21.118,0.06066091]
["bitfinex-derivatives","SOLF0:USTF0",1680394807158,18.87,21.124,21.117,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394811861,18.87,21.124,21.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394820365,18.87,21.124,21.117,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394820569,0.08960126,21.117,21.114,0.0650907]
["bitfinex-derivatives","SOLF0:USTF0",1680394820867,0.08960126,21.117,21.112,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394821065,0.08960126,21.117,21.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394825072,0.08960126,21.117,21.112,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394825571,0.08960126,21.117,21.112,18.90709037]
["bitfinex-derivatives","SOLF0:USTF0",1680394826472,0.08960126,21.117,21.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394828669,0.08960126,21.117,21.111,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394828870,18.87,21.112,21.107,0.0614528]
["bitfinex-derivatives","SOLF0:USTF0",1680394829175,18.87,21.112,21.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394829876,18.87,21.112,21.104,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1680394830077,0.15098267,21.117,21.102,0.06548321]
["bitfinex-derivatives","SOLF0:USTF0",1680394830078,18.87,21.109,21.102,0.06548321]
["bitfinex-derivatives","SOLF0:USTF0",1680394830273,18.87,21.109,21.102,10.06548321]
["bitfinex-derivatives","SOLF0:USTF0",1680394831277,18.87,21.109,21.102,0.06548321]
["bitfinex-derivatives","SOLF0:USTF0",1680394831573,18.87,21.105,21.102,0.06548321]
["bitfinex-derivatives","SOLF0:USTF0",1680394831770,18.87,21.105,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394832376,23.79,21.107,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394836983,23.79,21.104,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394839587,23.79,21.108,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394847090,47.6869,21.11,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394847091,23.55,21.106,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394847492,23.55,21.106,21.096,10.06735778]
["bitfinex-derivatives","SOLF0:USTF0",1680394852398,23.79,21.103,21.096,0.06735778]
["bitfinex-derivatives","SOLF0:USTF0",1680394877119,23.79,21.102,21.096,0.06735778]
["bitfinex-derivatives","SOLF0:USTF0",1680394877419,23.79,21.102,21.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394878320,23.79,21.102,21.092,0.06781342]
["bitfinex-derivatives","SOLF0:USTF0",1680394883822,23.79,21.102,21.092,10.06781342]
["bitfinex-derivatives","SOLF0:USTF0",1680394886820,23.79,21.102,21.092,9.95918052]
["bitfinex-derivatives","SOLF0:USTF0",1680394887026,23.79,21.101,21.092,9.95918052]
["bitfinex-derivatives","SOLF0:USTF0",1680394897432,19.05,21.099,21.092,29.00918052]
["bitfinex-derivatives","SOLF0:USTF0",1680394903037,19.05,21.102,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394907035,19.05,21.101,21.094,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394907833,18.97270134,21.101,21.094,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394912837,19.05,21.099,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394916047,19.05,21.096,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394916941,19.05,21.095,21.087,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394920249,19.05,21.095,21.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394922649,19.05,21.095,21.087,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394934058,19.05,21.093,21.086,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394938363,19.05,21.093,21.086,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394946966,19.05,21.092,21.085,44.8722]
["bitfinex-derivatives","SOLF0:USTF0",1680394947169,19.05,21.092,21.085,54.8722]
["bitfinex-derivatives","SOLF0:USTF0",1680394949974,19.05,21.092,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394956380,19.05,21.092,21.085,54.8722]
["bitfinex-derivatives","SOLF0:USTF0",1680394956578,19.05,21.092,21.085,44.8722]
["bitfinex-derivatives","SOLF0:USTF0",1680394964686,19.05,21.089,21.085,44.8722]
["bitfinex-derivatives","SOLF0:USTF0",1680394970796,19.05,21.086,21.076,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394970996,19.05,21.084,21.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394971892,19.05,21.084,21.076,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394972296,19.05,21.084,21.076,18.84042355]
["bitfinex-derivatives","SOLF0:USTF0",1680394972496,19.05,21.08,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394977101,19.05,21.081,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394978405,19.05,21.083,21.076,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394979502,19.05,21.083,21.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680394987011,19.05,21.084,21.077,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394997022,19.05,21.086,21.078,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680394999926,19.05,21.086,21.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395004422,19.05,21.086,21.078,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395007131,19.05,21.084,21.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395019944,19.05,21.084,21.076,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395025351,19.05,21.084,21.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395027049,19.05,21.081,21.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395029151,19.05,21.081,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395031853,19.05,21.084,21.077,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395032152,19.05,21.084,21.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395035958,0.07004933,21.088,21.083,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395036157,19.05,21.091,21.083,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395036355,19.05,21.091,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395037059,19.11958304,21.093,21.085,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395040954,19.11958304,21.093,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395046962,19.05,21.092,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395047363,19.05,21.092,21.084,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395059978,19.05,21.092,21.084,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395062483,19.05,21.085,21.077,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395064281,19.05,21.081,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395065379,19.05,21.081,21.073,67.2056]
["bitfinex-derivatives","SOLF0:USTF0",1680395066083,19.05,21.087,21.079,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395067082,0.06679061,21.088,21.081,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680395067586,0.06679061,21.088,21.079,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395067884,0.06679061,21.088,21.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395070086,0.06679061,21.088,21.083,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395070287,0.06339644,21.093,21.083,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395070785,0.06339644,21.093,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395071783,0.06339644,21.093,21.083,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395072384,0.06339644,21.093,21.083,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395073288,0.06339644,21.093,21.083,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395082594,0.06339644,21.093,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395087494,0.06339644,21.093,21.083,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395087901,0.06339644,21.093,21.083,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395088301,23.83,21.091,21.082,109.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680395095299,0.06339644,21.093,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395099409,0.06339644,21.093,21.083,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395100110,0.06339644,21.093,21.083,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395100912,0.06339644,21.093,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395102813,0.06339644,21.093,21.086,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395103013,0.06339644,21.093,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395103209,0.06535784,21.097,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395103813,0.06535784,21.097,21.088,44.6719]
["bitfinex-derivatives","SOLF0:USTF0",1680395104514,0.06535784,21.097,21.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395105310,0.06535784,21.097,21.089,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395105516,0.06535784,21.097,21.092,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395105812,0.06721159,21.102,21.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395107020,0.06721159,21.102,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395107219,0.06721159,21.102,21.095,46.2581]
["bitfinex-derivatives","SOLF0:USTF0",1680395114822,0.06721159,21.102,21.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395115021,23.66,21.105,21.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395117121,0.07103031,21.106,21.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395118926,0.07103031,21.106,21.095,69.9481]
["bitfinex-derivatives","SOLF0:USTF0",1680395119925,0.07103031,21.106,21.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395120924,23.83,21.11,21.101,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680395121124,23.83,21.117,21.104,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395121322,10.0,21.117,21.108,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395121522,23.83,21.12,21.108,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395122424,23.83,21.12,21.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395122625,0.0653823,21.121,21.112,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395122826,0.0653823,21.121,21.113,44.8991]
["bitfinex-derivatives","SOLF0:USTF0",1680395124320,0.0653823,21.121,21.112,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395124526,23.83,21.12,21.108,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395126326,23.83,21.12,21.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395130628,0.0653823,21.121,21.111,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395131434,0.0653823,21.121,21.114,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395138441,23.8953823,21.121,21.109,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395140234,23.8953823,21.121,21.107,0.0710186]
["bitfinex-derivatives","SOLF0:USTF0",1680395140235,23.83,21.118,21.107,23.9010186]
["bitfinex-derivatives","SOLF0:USTF0",1680395147044,23.83,21.116,21.107,0.0710186]
["bitfinex-derivatives","SOLF0:USTF0",1680395164162,23.66,21.113,21.107,0.0710186]
["bitfinex-derivatives","SOLF0:USTF0",1680395164357,23.83,21.11,21.103,47.00256575]
["bitfinex-derivatives","SOLF0:USTF0",1680395167064,23.83,21.112,21.103,47.00256575]
["bitfinex-derivatives","SOLF0:USTF0",1680395177075,0.06623553,21.114,21.103,70.69256575]
["bitfinex-derivatives","SOLF0:USTF0",1680395177375,0.06623553,21.114,21.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395179277,0.06623553,21.114,21.103,70.69256575]
["bitfinex-derivatives","SOLF0:USTF0",1680395179478,0.06623553,21.114,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395181480,0.06623553,21.114,21.107,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395181778,47.0002,21.12,21.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395187979,47.0002,21.12,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395188183,0.06675415,21.122,21.114,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395200694,0.06675415,21.122,21.112,44.7209]
["bitfinex-derivatives","SOLF0:USTF0",1680395204795,0.06675415,21.122,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395204992,0.06675415,21.122,21.115,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395205196,0.06675415,21.122,21.118,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395205397,0.0678461,21.127,21.118,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395205597,23.72226729,21.13,21.118,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395211601,1.74005431,21.129,21.118,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680395213701,1.74005431,21.129,21.119,46.7701]
["bitfinex-derivatives","SOLF0:USTF0",1680395214800,23.72226729,21.13,21.119,46.7701]
["bitfinex-derivatives","SOLF0:USTF0",1680395215102,1.74004887,21.129,21.119,46.7701]
["bitfinex-derivatives","SOLF0:USTF0",1680395215904,23.72226729,21.13,21.119,46.7701]
["bitfinex-derivatives","SOLF0:USTF0",1680395226009,23.83,21.127,21.119,46.7701]
["bitfinex-derivatives","SOLF0:USTF0",1680395226204,0.06226729,21.13,21.113,0.07055925]
["bitfinex-derivatives","SOLF0:USTF0",1680395226205,23.66,21.124,21.113,0.07055925]
["bitfinex-derivatives","SOLF0:USTF0",1680395227109,23.83,21.122,21.113,0.07055925]
["bitfinex-derivatives","SOLF0:USTF0",1680395228412,23.72449557,21.125,21.113,23.71055925]
["bitfinex-derivatives","SOLF0:USTF0",1680395228614,0.06449557,21.125,21.116,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680395243231,23.66,21.121,21.113,0.07055925]
["bitfinex-derivatives","SOLF0:USTF0",1680395245727,23.66,21.117,21.113,0.07055925]
["bitfinex-derivatives","SOLF0:USTF0",1680395245928,23.66,21.117,21.108,0.06008949]
["bitfinex-derivatives","SOLF0:USTF0",1680395246129,23.66,21.117,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395251233,23.66,21.117,21.105,23.87130232]
["bitfinex-derivatives","SOLF0:USTF0",1680395251426,23.66,21.114,21.105,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1680395263345,23.83,21.118,21.107,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395280959,0.06461469,21.12,21.111,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680395281460,0.06461469,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395282261,0.06461469,21.12,21.113,43.9549]
["bitfinex-derivatives","SOLF0:USTF0",1680395285162,0.06461469,21.12,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395285462,23.83,21.123,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395286663,23.83,21.123,21.113,43.9549]
["bitfinex-derivatives","SOLF0:USTF0",1680395287259,23.83,21.12,21.113,43.9549]
["bitfinex-derivatives","SOLF0:USTF0",1680395288267,23.83,21.117,21.11,0.06391748]
["bitfinex-derivatives","SOLF0:USTF0",1680395296971,23.83,21.116,21.11,0.06391748]
["bitfinex-derivatives","SOLF0:USTF0",1680395297167,23.83,21.116,21.106,5.06684068]
["bitfinex-derivatives","SOLF0:USTF0",1680395297568,23.73134891,21.119,21.107,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680395297867,0.07134891,21.119,21.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680395310379,0.07134891,21.119,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395310580,0.07134891,21.119,21.112,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395314583,0.07134891,21.119,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395314784,25.35592474,21.123,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395314785,25.41722799,21.123,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395315386,0.06130325,21.123,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395316984,0.06130325,21.123,21.114,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680395318084,0.06130325,21.123,21.115,45.9199]
["bitfinex-derivatives","SOLF0:USTF0",1680395319184,0.06130325,21.123,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395321384,0.06130325,21.123,21.115,45.9199]
["bitfinex-derivatives","SOLF0:USTF0",1680395322183,0.06130325,21.123,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395324482,0.06130325,21.123,21.115,45.9199]
["bitfinex-derivatives","SOLF0:USTF0",1680395335503,0.06130325,21.123,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395336204,0.06130325,21.123,21.115,45.9199]
["bitfinex-derivatives","SOLF0:USTF0",1680395336602,23.83,21.121,21.115,45.9199]
["bitfinex-derivatives","SOLF0:USTF0",1680395345915,23.83,21.121,21.111,5.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1680395346115,23.83,21.121,21.111,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1680395347114,23.83,21.118,21.111,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1680395352425,5.0,21.121,21.111,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1680395352722,18.93,21.116,21.111,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1680395352922,18.93,21.116,21.108,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395354923,5.0,21.121,21.109,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395354924,19.02,21.117,21.109,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395359126,19.02,21.117,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395365731,19.02,21.117,21.109,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395367031,19.02,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395373936,19.02,21.115,21.108,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395381637,19.02,21.115,21.107,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395386937,19.02,21.115,21.106,0.0623629]
["bitfinex-derivatives","SOLF0:USTF0",1680395387134,18.93,21.11,21.106,0.0623629]
["bitfinex-derivatives","SOLF0:USTF0",1680395387338,18.93,21.11,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395387542,19.02,21.112,21.104,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395390341,18.93,21.115,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395396948,19.08764071,21.118,21.11,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395400549,19.08764071,21.118,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395401647,0.06764071,21.118,21.114,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395401847,18.93,21.121,21.114,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395403451,25.37211145,21.12,21.114,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395403953,18.93,21.121,21.114,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395404553,25.37265943,21.12,21.114,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395406955,44.30265943,21.12,21.112,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395407159,18.93,21.12,21.112,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395415458,25.37340427,21.119,21.112,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395417061,25.37340427,21.119,21.113,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395436977,25.37340427,21.119,21.112,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395446987,18.93,21.118,21.111,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395457092,19.02,21.117,21.11,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395457291,18.93,21.114,21.107,0.07042279]
["bitfinex-derivatives","SOLF0:USTF0",1680395457592,19.02,21.111,21.107,0.07042279]
["bitfinex-derivatives","SOLF0:USTF0",1680395457791,19.02,21.111,21.103,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395459194,19.02,21.111,21.103,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395462194,18.93,21.107,21.102,46.40629919]
["bitfinex-derivatives","SOLF0:USTF0",1680395462493,18.93,21.107,21.102,46.3452]
["bitfinex-derivatives","SOLF0:USTF0",1680395465499,18.93,21.107,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395465700,18.93,21.105,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395465900,18.93,21.105,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395467198,18.93,21.105,21.097,19.06353235]
["bitfinex-derivatives","SOLF0:USTF0",1680395471100,18.93,21.102,21.097,0.06353235]
["bitfinex-derivatives","SOLF0:USTF0",1680395471301,19.02,21.099,21.092,0.06688297]
["bitfinex-derivatives","SOLF0:USTF0",1680395471805,0.0286012,21.092,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395472904,0.0286012,21.092,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395481212,0.0286012,21.092,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395494623,0.0286012,21.092,21.088,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680395497020,0.0286012,21.092,21.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680395497222,0.0286012,21.092,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395507127,0.0286012,21.092,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395507925,0.0286012,21.092,21.085,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680395516232,0.0286012,21.092,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395521534,23.65,21.088,21.084,0.0634797]
["bitfinex-derivatives","SOLF0:USTF0",1680395521841,23.65,21.088,21.079,0.06642339]
["bitfinex-derivatives","SOLF0:USTF0",1680395529339,23.65,21.085,21.079,0.06642339]
["bitfinex-derivatives","SOLF0:USTF0",1680395529542,23.65,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395531444,23.65,21.085,21.075,5.06280229]
["bitfinex-derivatives","SOLF0:USTF0",1680395537344,0.06941203,21.087,21.075,5.06280229]
["bitfinex-derivatives","SOLF0:USTF0",1680395537539,19.05,21.082,21.075,24.13280229]
["bitfinex-derivatives","SOLF0:USTF0",1680395546949,19.08,21.084,21.076,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680395549951,19.08,21.084,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395555051,19.11941203,21.087,21.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680395556957,0.06941203,21.087,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680395557256,19.05,21.088,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680395566966,19.08,21.087,21.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680395570867,19.08,21.087,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395571063,19.11018973,21.091,21.083,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680395572768,19.11018973,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395573067,0.06018973,21.091,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395573369,0.06537469,21.096,21.09,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680395573669,19.11481847,21.1,21.092,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680395573870,19.05,21.1,21.092,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680395577371,23.87103125,21.103,21.091,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680395585382,23.87103125,21.103,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395586882,23.8,21.1,21.089,0.06085609]
["bitfinex-derivatives","SOLF0:USTF0",1680395587381,23.8,21.1,21.089,23.86085609]
["bitfinex-derivatives","SOLF0:USTF0",1680395596987,23.8,21.1,21.089,0.06085609]
["bitfinex-derivatives","SOLF0:USTF0",1680395602991,45.3461,21.099,21.089,0.06085609]
["bitfinex-derivatives","SOLF0:USTF0",1680395606999,23.57,21.098,21.089,0.06085609]
["bitfinex-derivatives","SOLF0:USTF0",1680395625106,45.3461,21.099,21.089,23.86085609]
["bitfinex-derivatives","SOLF0:USTF0",1680395625409,45.3461,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395637612,45.3461,21.099,21.092,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680395642818,25.46665297,21.098,21.092,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680395648624,45.3461,21.099,21.092,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680395653822,19.05,21.096,21.089,0.06085609]
["bitfinex-derivatives","SOLF0:USTF0",1680395657031,19.05,21.094,21.089,0.06085609]
["bitfinex-derivatives","SOLF0:USTF0",1680395657230,19.05,21.094,21.087,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680395659135,19.11408344,21.098,21.091,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395660736,19.05,21.096,21.088,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395662338,19.05,21.092,21.085,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680395672444,23.82,21.094,21.084,0.06874999]
["bitfinex-derivatives","SOLF0:USTF0",1680395676946,23.82,21.092,21.084,0.06874999]
["bitfinex-derivatives","SOLF0:USTF0",1680395678144,23.82,21.089,21.084,0.06874999]
["bitfinex-derivatives","SOLF0:USTF0",1680395678345,23.82,21.089,21.079,44.32861539]
["bitfinex-derivatives","SOLF0:USTF0",1680395682347,23.82,21.089,21.079,0.06171539]
["bitfinex-derivatives","SOLF0:USTF0",1680395682548,23.82,21.085,21.079,0.06171539]
["bitfinex-derivatives","SOLF0:USTF0",1680395682744,23.82,21.085,21.075,5.06151418]
["bitfinex-derivatives","SOLF0:USTF0",1680395684848,23.82,21.082,21.075,0.06151418]
["bitfinex-derivatives","SOLF0:USTF0",1680395694456,23.75,21.085,21.075,0.06151418]
["bitfinex-derivatives","SOLF0:USTF0",1680395695558,0.06162081,21.086,21.076,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395695755,0.06162081,21.086,21.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395695960,0.06825759,21.09,21.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395703761,23.75,21.089,21.077,75.1487]
["bitfinex-derivatives","SOLF0:USTF0",1680395704160,23.75,21.089,21.077,70.1487]
["bitfinex-derivatives","SOLF0:USTF0",1680395707064,23.82,21.087,21.077,46.3287]
["bitfinex-derivatives","SOLF0:USTF0",1680395707765,23.82,21.087,21.076,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395709063,23.82,21.087,21.075,0.06151418]
["bitfinex-derivatives","SOLF0:USTF0",1680395709263,23.82,21.083,21.075,0.06151418]
["bitfinex-derivatives","SOLF0:USTF0",1680395723878,0.03763786,21.075,21.071,45.0603]
["bitfinex-derivatives","SOLF0:USTF0",1680395724980,0.03763786,21.075,21.068,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395725378,0.03763786,21.075,21.064,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395728985,23.82,21.072,21.061,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395729386,23.82,21.069,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395730490,23.82,21.069,21.059,49.462]
["bitfinex-derivatives","SOLF0:USTF0",1680395730786,23.82,21.069,21.059,44.462]
["bitfinex-derivatives","SOLF0:USTF0",1680395731189,23.82,21.066,21.054,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680395733593,23.75,21.062,21.051,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395734193,23.75,21.062,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395735393,23.75,21.06,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395735594,23.75,21.06,21.049,68.9384]
["bitfinex-derivatives","SOLF0:USTF0",1680395735792,23.82,21.06,21.049,68.9384]
["bitfinex-derivatives","SOLF0:USTF0",1680395735994,0.06078089,21.062,21.053,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395736597,23.82,21.061,21.05,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680395749602,0.06078089,21.062,21.054,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395749801,0.06078089,21.062,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395750405,0.06078089,21.062,21.054,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395755408,23.88078089,21.062,21.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395756406,23.88078089,21.062,21.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395760609,23.75,21.059,21.049,45.2184]
["bitfinex-derivatives","SOLF0:USTF0",1680395761109,0.06078089,21.062,21.049,45.11184966]
["bitfinex-derivatives","SOLF0:USTF0",1680395761110,23.75,21.055,21.049,45.11184966]
["bitfinex-derivatives","SOLF0:USTF0",1680395761611,23.75,21.055,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395762410,23.75,21.052,21.041,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395762707,23.75,21.052,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395763004,23.75,21.052,21.041,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680395763408,5.06968004,21.057,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395763409,23.82,21.05,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395763810,23.82,21.05,21.038,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395764015,0.06666632,21.051,21.041,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395766306,23.82,21.05,21.038,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395768013,23.82,21.05,21.038,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395768516,23.82,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395768715,23.82,21.042,21.032,48.4738]
["bitfinex-derivatives","SOLF0:USTF0",1680395769606,23.75,21.039,21.032,48.4738]
["bitfinex-derivatives","SOLF0:USTF0",1680395771009,23.75,21.036,21.032,48.4738]
["bitfinex-derivatives","SOLF0:USTF0",1680395771413,23.75,21.036,21.025,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395773313,23.75,21.033,21.022,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395773815,23.75,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395774611,100.0,21.057,21.032,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395774914,23.82,21.047,21.035,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395775315,23.82,21.047,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395777013,0.06138861,21.049,21.039,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395784516,23.82,21.047,21.037,47.3024]
["bitfinex-derivatives","SOLF0:USTF0",1680395789019,23.82,21.047,21.034,0.06512282]
["bitfinex-derivatives","SOLF0:USTF0",1680395789225,23.82,21.039,21.034,0.06512282]
["bitfinex-derivatives","SOLF0:USTF0",1680395789523,23.75,21.036,21.029,0.06450752]
["bitfinex-derivatives","SOLF0:USTF0",1680395789716,23.75,21.036,21.025,0.06498442]
["bitfinex-derivatives","SOLF0:USTF0",1680395790022,23.75,21.036,21.024,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395790521,23.75,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395790815,23.75,21.032,21.023,0.06583788]
["bitfinex-derivatives","SOLF0:USTF0",1680395797019,23.75,21.035,21.024,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395800020,23.6468815,21.035,21.024,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680395813324,23.6468815,21.035,21.023,0.06583788]
["bitfinex-derivatives","SOLF0:USTF0",1680395813325,23.82,21.031,21.023,0.06583788]
["bitfinex-derivatives","SOLF0:USTF0",1680395821642,23.82,21.029,21.023,0.06583788]
["bitfinex-derivatives","SOLF0:USTF0",1680395821841,23.82,21.026,21.019,0.07099648]
["bitfinex-derivatives","SOLF0:USTF0",1680395822044,23.82,21.026,21.015,45.28986642]
["bitfinex-derivatives","SOLF0:USTF0",1680395823146,23.82,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395825346,23.82,21.023,21.015,0.06526642]
["bitfinex-derivatives","SOLF0:USTF0",1680395827044,23.82,21.02,21.015,0.06526642]
["bitfinex-derivatives","SOLF0:USTF0",1680395827349,23.82,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395830449,23.82,21.02,21.01,0.06184947]
["bitfinex-derivatives","SOLF0:USTF0",1680395831651,0.04835868,21.01,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395831848,0.04835868,21.01,21.007,47.6963]
["bitfinex-derivatives","SOLF0:USTF0",1680395832248,0.04835868,21.01,20.988,66.12293345]
["bitfinex-derivatives","SOLF0:USTF0",1680395832553,23.82,21.002,20.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395832754,23.82,21.002,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395833146,23.82,21.002,20.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395833456,23.82,20.996,20.989,0.06033278]
["bitfinex-derivatives","SOLF0:USTF0",1680395834151,23.82,20.992,20.989,0.06033278]
["bitfinex-derivatives","SOLF0:USTF0",1680395834347,100.0,20.987,20.966,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395834552,23.82,20.975,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395834747,23.82,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395836056,23.82,20.974,20.963,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680395836249,23.75,20.971,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395836452,23.82,20.967,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395837054,0.06265928,20.975,20.964,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680395837248,0.06265928,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395837452,35.75,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395837648,35.75,20.974,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395838352,35.71,20.988,20.967,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680395838558,35.75,20.988,20.973,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680395838757,35.75,20.988,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395839057,35.51,20.991,20.976,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680395839358,35.57765786,20.991,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395839955,46.8343,20.995,20.984,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680395842562,46.8343,20.995,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395842755,0.06437995,20.997,20.985,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1680395843962,0.06437995,20.997,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395850365,0.06437995,20.997,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395853565,0.06437995,20.997,20.989,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680395853760,47.54,21.006,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395853961,5.0,21.014,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395853962,47.17,21.005,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395854764,47.2361024,21.005,20.99,5.06800362]
["bitfinex-derivatives","SOLF0:USTF0",1680395855369,0.0661024,21.005,20.992,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680395855572,0.0661024,21.005,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395859174,0.0661024,21.005,20.99,5.06800362]
["bitfinex-derivatives","SOLF0:USTF0",1680395864975,0.0661024,21.005,20.993,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1680395865177,0.0661024,21.005,20.996,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680395866476,0.0661024,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395868273,0.0661024,21.005,20.996,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680395870080,0.0661024,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395876985,0.0661024,21.005,20.998,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680395877184,47.54,21.015,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395877378,47.21,21.018,21.002,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680395877576,47.21,21.018,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395878186,0.06364551,21.014,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395879490,0.06364551,21.014,21.004,48.2027]
["bitfinex-derivatives","SOLF0:USTF0",1680395879891,0.06364551,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395880094,0.06364551,21.014,21.006,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680395880292,0.06364551,21.014,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395883592,0.06364551,21.014,21.007,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1680395884695,47.17,21.023,21.007,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1680395884996,5.0,21.022,21.007,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1680395885696,5.0,21.022,21.007,47.15260876]
["bitfinex-derivatives","SOLF0:USTF0",1680395885993,0.07058903,21.022,21.007,47.15260876]
["bitfinex-derivatives","SOLF0:USTF0",1680395886193,0.07058903,21.022,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395888598,0.07058903,21.022,21.007,47.15260876]
["bitfinex-derivatives","SOLF0:USTF0",1680395889593,0.07058903,21.022,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395891295,0.07058903,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395893903,0.07058903,21.022,21.014,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680395894103,0.07058903,21.022,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395894302,0.07058903,21.022,21.015,53.289]
["bitfinex-derivatives","SOLF0:USTF0",1680395896203,47.54,21.031,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395896399,47.21,21.035,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395896608,1.74791684,21.034,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395896807,1.74791684,21.034,21.018,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680395897107,5.0,21.033,21.018,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680395897303,5.06232238,21.033,21.018,47.62125631]
["bitfinex-derivatives","SOLF0:USTF0",1680395898204,0.06232238,21.033,21.018,47.62125631]
["bitfinex-derivatives","SOLF0:USTF0",1680395898409,1.81023544,21.033,21.018,47.62125631]
["bitfinex-derivatives","SOLF0:USTF0",1680395900312,47.55,21.03,21.018,0.07125631]
["bitfinex-derivatives","SOLF0:USTF0",1680395900513,5.0,21.029,21.018,0.07125631]
["bitfinex-derivatives","SOLF0:USTF0",1680395901512,47.55,21.03,21.018,0.07125631]
["bitfinex-derivatives","SOLF0:USTF0",1680395902508,23.71,21.028,21.018,0.07125631]
["bitfinex-derivatives","SOLF0:USTF0",1680395906612,23.71,21.024,21.018,0.07125631]
["bitfinex-derivatives","SOLF0:USTF0",1680395906814,23.71,21.024,21.014,0.06569422]
["bitfinex-derivatives","SOLF0:USTF0",1680395907012,5.0,21.023,21.014,0.06569422]
["bitfinex-derivatives","SOLF0:USTF0",1680395907214,23.71,21.021,21.014,0.06569422]
["bitfinex-derivatives","SOLF0:USTF0",1680395911519,23.71,21.021,20.996,123.63932365]
["bitfinex-derivatives","SOLF0:USTF0",1680395911520,23.71,21.015,21.003,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680395911721,23.5,21.012,21.0,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680395912523,35.3813476,21.013,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395913621,35.3813476,21.013,20.999,5.06515198]
["bitfinex-derivatives","SOLF0:USTF0",1680395913822,35.61,21.011,20.999,0.06515198]
["bitfinex-derivatives","SOLF0:USTF0",1680395914024,35.57,21.007,20.999,0.06515198]
["bitfinex-derivatives","SOLF0:USTF0",1680395916022,35.61,21.004,20.999,0.06515198]
["bitfinex-derivatives","SOLF0:USTF0",1680395916219,35.61,21.004,20.994,0.0631368]
["bitfinex-derivatives","SOLF0:USTF0",1680395919524,5.0,21.003,20.994,0.0631368]
["bitfinex-derivatives","SOLF0:USTF0",1680395919819,35.61,21.004,20.994,0.0631368]
["bitfinex-derivatives","SOLF0:USTF0",1680395920321,35.63763516,21.006,20.994,0.0631368]
["bitfinex-derivatives","SOLF0:USTF0",1680395920528,0.06763516,21.006,20.998,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395920722,0.06763516,21.006,20.999,47.6327]
["bitfinex-derivatives","SOLF0:USTF0",1680395920926,0.06763516,21.006,20.999,52.6327]
["bitfinex-derivatives","SOLF0:USTF0",1680395922328,0.06763516,21.006,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395922628,0.061106,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395923724,0.061106,21.01,21.002,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395923926,0.061106,21.01,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395924229,0.061106,21.01,21.005,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395924426,0.06845693,21.015,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395924627,0.06212933,21.018,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395927131,0.06212933,21.018,21.008,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395928331,0.06212933,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395928731,0.06212933,21.018,21.008,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395929332,0.06212933,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395929634,0.06212933,21.018,21.008,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395930230,0.06212933,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395930432,0.06212933,21.018,21.008,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395930629,0.06212933,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395932234,0.06212933,21.018,21.01,48.3172]
["bitfinex-derivatives","SOLF0:USTF0",1680395932838,0.06212933,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395933134,0.06212933,21.018,21.01,48.3172]
["bitfinex-derivatives","SOLF0:USTF0",1680395938439,0.06212933,21.018,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395938641,0.06212933,21.018,21.005,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395942742,35.31,21.017,21.004,52.2266]
["bitfinex-derivatives","SOLF0:USTF0",1680395945139,0.06212933,21.018,21.005,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395945345,0.06212933,21.018,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395949442,0.06212933,21.018,21.006,247.12932365]
["bitfinex-derivatives","SOLF0:USTF0",1680395949646,0.06212933,21.018,21.01,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395949846,0.06212933,21.018,21.013,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395950047,0.06404622,21.023,21.013,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395950247,0.06410275,21.025,21.013,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395950641,0.06410275,21.025,21.014,53.365]
["bitfinex-derivatives","SOLF0:USTF0",1680395951347,0.06410275,21.025,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395952943,0.06410275,21.025,21.017,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395953151,0.06410275,21.025,21.019,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395953448,0.06968778,21.029,21.019,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395953655,0.06968778,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395957057,0.06968778,21.029,21.022,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395958158,0.06968778,21.029,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395958360,0.06240082,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395958951,27.43979606,21.033,21.024,48.5449]
["bitfinex-derivatives","SOLF0:USTF0",1680395959260,0.06240082,21.033,21.024,48.5449]
["bitfinex-derivatives","SOLF0:USTF0",1680395959957,27.43988264,21.033,21.024,48.5449]
["bitfinex-derivatives","SOLF0:USTF0",1680395960158,0.06240082,21.033,21.024,48.5449]
["bitfinex-derivatives","SOLF0:USTF0",1680395960848,1.81027725,21.033,21.024,48.5449]
["bitfinex-derivatives","SOLF0:USTF0",1680395961050,0.06240082,21.033,21.024,48.5449]
["bitfinex-derivatives","SOLF0:USTF0",1680395961252,0.06240082,21.033,21.026,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395962158,0.06240082,21.033,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395962459,0.06252283,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395962658,1.7476655,21.038,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395962851,1.7476655,21.037,21.026,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395963050,1.7476655,21.036,21.026,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680395963254,1.7476655,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395963456,1.7476655,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395963754,0.06467899,21.039,21.029,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395964556,1.81236026,21.039,21.029,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395964856,1.74768127,21.038,21.029,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395965050,1.74768127,21.037,21.029,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395965255,1.74768127,21.036,21.029,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395965453,1.74768127,21.035,21.029,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395965658,0.06467899,21.039,21.029,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680395970062,0.06467899,21.039,21.027,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680395970561,1.81232624,21.039,21.027,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680395975469,35.61,21.038,21.025,0.06614301]
["bitfinex-derivatives","SOLF0:USTF0",1680395975768,1.74764725,21.037,21.025,0.06614301]
["bitfinex-derivatives","SOLF0:USTF0",1680395976169,35.57,21.035,21.025,0.06614301]
["bitfinex-derivatives","SOLF0:USTF0",1680395977464,23.49,21.03,21.025,0.06614301]
["bitfinex-derivatives","SOLF0:USTF0",1680395977669,23.49,21.03,21.02,0.06999648]
["bitfinex-derivatives","SOLF0:USTF0",1680395977867,0.07831292,21.02,21.019,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680395978768,0.07831292,21.02,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680395979068,0.07831292,21.02,21.014,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680395979867,0.07831292,21.02,21.011,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680395980072,23.77831292,21.02,21.01,0.06933688]
["bitfinex-derivatives","SOLF0:USTF0",1680395982574,0.07831292,21.02,21.01,0.06933688]
["bitfinex-derivatives","SOLF0:USTF0",1680395989277,35.44,21.021,21.01,0.06933688]
["bitfinex-derivatives","SOLF0:USTF0",1680395996980,35.44,21.019,21.01,0.06933688]
["bitfinex-derivatives","SOLF0:USTF0",1680395997377,35.54,21.016,21.01,0.06933688]
["bitfinex-derivatives","SOLF0:USTF0",1680395997581,35.54,21.016,21.006,0.06059378]
["bitfinex-derivatives","SOLF0:USTF0",1680395997882,35.54,21.016,21.004,0.06045673]
["bitfinex-derivatives","SOLF0:USTF0",1680395998377,47.9916,21.015,21.004,0.06045673]
["bitfinex-derivatives","SOLF0:USTF0",1680395998581,0.01316864,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396003782,0.01316864,21.004,20.997,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1680396003985,0.01316864,21.004,21.001,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680396004175,0.01316864,21.004,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396006484,0.01316864,21.004,21.003,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680396006779,35.59,21.019,21.003,177.79]
["bitfinex-derivatives","SOLF0:USTF0",1680396006982,5.0,21.018,21.01,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680396007183,47.212,21.023,21.01,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680396007483,0.06467215,21.021,21.01,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680396008285,0.06467215,21.021,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396008687,0.06467215,21.021,21.01,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680396008885,35.65467215,21.021,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396014390,0.06467215,21.021,21.01,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680396014694,0.06467215,21.021,21.011,44.7941]
["bitfinex-derivatives","SOLF0:USTF0",1680396015393,0.06467215,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396016498,0.06467215,21.021,21.016,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680396016694,0.06453978,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396016994,0.06543177,21.029,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396017593,35.59,21.027,21.014,0.0692068]
["bitfinex-derivatives","SOLF0:USTF0",1680396019600,0.06543177,21.029,21.015,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680396022200,0.06543177,21.029,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396023402,0.06543177,21.029,21.018,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680396023598,0.06543177,21.029,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396024303,0.06543177,21.029,21.02,47.1001]
["bitfinex-derivatives","SOLF0:USTF0",1680396027403,0.06543177,21.029,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396028402,0.06543177,21.029,21.02,47.1001]
["bitfinex-derivatives","SOLF0:USTF0",1680396030205,0.06543177,21.029,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396033506,0.06543177,21.029,21.02,47.1001]
["bitfinex-derivatives","SOLF0:USTF0",1680396055121,100.0,21.026,21.005,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680396055422,100.0,21.026,21.003,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396055423,23.7,21.015,21.003,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396061025,0.07081683,21.016,21.007,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396061222,0.07081683,21.016,21.008,47.2171]
["bitfinex-derivatives","SOLF0:USTF0",1680396061422,0.07081683,21.016,21.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396061720,23.7,21.022,21.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396061721,0.061757,21.02,21.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396064225,0.061757,21.02,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396065324,23.7,21.014,21.008,0.06395792]
["bitfinex-derivatives","SOLF0:USTF0",1680396065627,23.7,21.009,21.004,0.06002134]
["bitfinex-derivatives","SOLF0:USTF0",1680396065825,23.7,21.009,20.999,0.0703067]
["bitfinex-derivatives","SOLF0:USTF0",1680396071030,23.7,21.011,20.999,23.7703067]
["bitfinex-derivatives","SOLF0:USTF0",1680396071332,23.7,21.011,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396076235,0.06189597,21.014,21.003,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396076435,0.06189597,21.014,21.004,45.5336]
["bitfinex-derivatives","SOLF0:USTF0",1680396087747,23.7,21.012,21.004,45.5336]
["bitfinex-derivatives","SOLF0:USTF0",1680396103759,23.7,21.012,21.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396103962,23.7,21.008,20.999,0.0703067]
["bitfinex-derivatives","SOLF0:USTF0",1680396105563,23.7,21.012,21.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396124777,23.7,21.008,20.999,0.0703067]
["bitfinex-derivatives","SOLF0:USTF0",1680396128983,23.65,21.01,20.999,0.0703067]
["bitfinex-derivatives","SOLF0:USTF0",1680396165203,23.65,21.01,20.999,5.0703067]
["bitfinex-derivatives","SOLF0:USTF0",1680396168509,48.5808,21.013,21.008,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396168709,0.06189597,21.014,21.008,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396168904,0.06979037,21.018,21.008,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396169601,0.06979037,21.018,21.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396189922,0.06979037,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396190319,0.06979037,21.018,21.013,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396190521,0.06267802,21.023,21.013,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396191221,0.06267802,21.023,21.014,45.1474]
["bitfinex-derivatives","SOLF0:USTF0",1680396191622,0.06267802,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396191821,0.06267802,21.023,21.014,45.1474]
["bitfinex-derivatives","SOLF0:USTF0",1680396192423,0.06267802,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396193022,0.06267802,21.023,21.014,45.1474]
["bitfinex-derivatives","SOLF0:USTF0",1680396193419,0.06267802,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396194623,0.06267802,21.023,21.014,45.1474]
["bitfinex-derivatives","SOLF0:USTF0",1680396195323,0.06267802,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396196225,0.06267802,21.023,21.014,45.1474]
["bitfinex-derivatives","SOLF0:USTF0",1680396196824,0.06267802,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396197024,0.06267802,21.023,21.015,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396200224,0.06267802,21.023,21.015,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396203528,23.7,21.022,21.014,45.1474]
["bitfinex-derivatives","SOLF0:USTF0",1680396204028,23.7,21.022,21.011,5.06573608]
["bitfinex-derivatives","SOLF0:USTF0",1680396204228,71.3949,21.022,21.011,5.06573608]
["bitfinex-derivatives","SOLF0:USTF0",1680396212535,0.06267802,21.023,21.015,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396213441,0.06267802,21.023,21.016,47.5408]
["bitfinex-derivatives","SOLF0:USTF0",1680396215241,0.06267802,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396215441,23.7,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396217242,23.7,21.026,21.016,47.5408]
["bitfinex-derivatives","SOLF0:USTF0",1680396220947,23.7,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396223152,23.7,21.026,21.016,71.0508]
["bitfinex-derivatives","SOLF0:USTF0",1680396224852,0.0686653,21.027,21.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396226947,0.0686653,21.027,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396227148,0.06021742,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396227348,0.06021742,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396231853,0.06021742,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396235258,27.4714961,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396235553,0.06021742,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396235855,1.80838271,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396237459,25.66282032,21.03,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396237956,0.06021742,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396238152,1.80837881,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396238559,25.66389141,21.03,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396239058,0.06021742,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396239253,1.80841973,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396239560,0.06021742,21.031,21.024,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680396247065,0.06021742,21.031,21.022,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396255271,0.06021742,21.031,21.022,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396255573,23.7,21.03,21.018,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396257270,23.7,21.028,21.017,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396260178,23.7,21.028,21.017,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396266981,23.7,21.026,21.016,47.60150799]
["bitfinex-derivatives","SOLF0:USTF0",1680396269781,23.7,21.029,21.018,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396272785,23.7,21.029,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396272984,0.06021742,21.031,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396275087,25.70171338,21.031,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396275288,0.06021742,21.031,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396275988,25.70022708,21.031,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396280596,0.06021742,21.031,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396280989,25.69824324,21.031,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680396287395,44.59824324,21.031,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396287693,18.9,21.028,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396295102,18.96,21.024,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396307610,18.9,21.022,21.016,0.06070799]
["bitfinex-derivatives","SOLF0:USTF0",1680396307908,18.9,21.022,21.014,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396314707,18.9,21.022,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396314913,18.9,21.025,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396317314,18.9,21.025,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396320418,18.9,21.025,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396320619,0.06516466,21.026,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396320818,18.9,21.028,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396321716,18.9,21.028,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396321916,0.06303967,21.03,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396322122,0.0649275,21.034,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396322322,18.96,21.035,21.028,44.0855]
["bitfinex-derivatives","SOLF0:USTF0",1680396325222,18.96,21.032,21.028,44.0855]
["bitfinex-derivatives","SOLF0:USTF0",1680396325619,18.96,21.032,21.025,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396325824,18.96,21.032,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396327027,18.9,21.034,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680396327429,23.66,21.036,21.025,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396329826,23.69,21.033,21.023,5.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1680396330026,23.69,21.033,21.023,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1680396337432,23.66,21.03,21.023,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1680396338434,23.66,21.027,21.023,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1680396338637,23.66,21.027,21.018,0.06537664]
["bitfinex-derivatives","SOLF0:USTF0",1680396339938,23.48,21.029,21.018,23.75537664]
["bitfinex-derivatives","SOLF0:USTF0",1680396345540,23.69,21.026,21.018,0.06537664]
["bitfinex-derivatives","SOLF0:USTF0",1680396359451,5.0,21.029,21.008,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396359452,23.69,21.019,21.008,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396376959,23.66,21.017,21.006,23.75430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396379959,23.69,21.014,21.006,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396383164,5.0,21.02,21.006,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396383165,23.69,21.011,21.006,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396383466,23.69,21.011,21.001,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396386765,45.0556,21.015,21.001,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396386766,23.66,21.008,21.001,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396389773,23.66,21.01,21.001,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396390873,23.69,21.013,21.002,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396391074,45.0556,21.015,21.005,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396391575,0.07066712,21.016,21.009,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396405782,0.07066712,21.016,21.007,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396406982,23.76066712,21.016,21.005,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396420388,23.66,21.012,21.001,48.00720316]
["bitfinex-derivatives","SOLF0:USTF0",1680396420590,23.69,21.009,21.001,48.00720316]
["bitfinex-derivatives","SOLF0:USTF0",1680396420784,23.69,21.006,21.001,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396420989,23.69,21.006,20.996,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396426988,23.48,21.004,20.996,0.06430316]
["bitfinex-derivatives","SOLF0:USTF0",1680396427595,0.07315462,20.996,20.99,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396427796,0.07315462,20.996,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396431703,0.07315462,20.996,20.991,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396431902,0.07315462,20.996,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396433600,0.07315462,20.996,20.989,45.0245]
["bitfinex-derivatives","SOLF0:USTF0",1680396434696,0.07315462,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396434901,0.07315462,20.996,20.988,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396437107,0.07315462,20.996,20.987,48.3422]
["bitfinex-derivatives","SOLF0:USTF0",1680396440508,0.07315462,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396440708,0.07315462,20.996,20.99,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396440909,0.07315462,20.996,20.993,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396441210,0.07315462,20.996,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396449114,0.07315462,20.996,20.993,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396451717,0.07315462,20.996,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396451917,0.07315462,20.996,20.988,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680396459918,0.07315462,20.996,20.988,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680396463226,23.66,20.995,20.984,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396463727,23.69,20.994,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396465223,23.69,20.991,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396466121,0.07053819,20.994,20.984,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396467020,23.76053819,20.994,20.984,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680396467224,23.48,20.99,20.981,47.8694]
["bitfinex-derivatives","SOLF0:USTF0",1680396471027,23.69,20.987,20.981,47.8694]
["bitfinex-derivatives","SOLF0:USTF0",1680396478031,23.69,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396482339,23.75,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396486940,23.8,20.988,20.977,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680396488441,23.8,20.988,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396488740,23.75,20.985,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396489237,23.75,20.985,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396489537,0.0676038,20.989,20.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680396489741,0.0676038,20.989,20.981,52.6499]
["bitfinex-derivatives","SOLF0:USTF0",1680396489941,0.0676038,20.989,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396491647,0.0676038,20.989,20.983,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680396491844,0.07072849,20.993,20.983,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680396495246,0.07072849,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396497446,23.8,20.991,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396497643,23.8,20.985,20.956,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680396497848,0.06544724,20.978,20.966,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680396498150,0.06194304,20.979,20.973,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680396498352,23.8,20.981,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396498550,23.8,20.978,20.967,4.76347539]
["bitfinex-derivatives","SOLF0:USTF0",1680396498848,23.8,20.976,20.961,44.4108]
["bitfinex-derivatives","SOLF0:USTF0",1680396499051,23.86712316,20.976,20.964,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680396499753,23.8,20.975,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396500050,23.8,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396500754,23.8,20.975,20.963,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680396501251,0.06712316,20.976,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680396501753,0.06712316,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396502655,23.8,20.974,20.963,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680396503855,23.8,20.974,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396504057,0.06712316,20.976,20.961,44.4108]
["bitfinex-derivatives","SOLF0:USTF0",1680396504058,23.8,20.971,20.961,44.4108]
["bitfinex-derivatives","SOLF0:USTF0",1680396505553,23.8,20.968,20.961,44.4108]
["bitfinex-derivatives","SOLF0:USTF0",1680396505749,23.8,20.968,20.956,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680396507555,0.06632153,20.97,20.959,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680396507754,0.06632153,20.97,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396507755,23.8,20.979,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680396511064,23.75,20.974,20.965,0.06307971]
["bitfinex-derivatives","SOLF0:USTF0",1680396511358,23.8,20.971,20.965,0.06307971]
["bitfinex-derivatives","SOLF0:USTF0",1680396511564,23.8,20.971,20.961,0.06307385]
["bitfinex-derivatives","SOLF0:USTF0",1680396512465,35.46,20.972,20.961,0.06307385]
["bitfinex-derivatives","SOLF0:USTF0",1680396516170,0.06346962,20.975,20.961,0.06307385]
["bitfinex-derivatives","SOLF0:USTF0",1680396516171,35.51,20.966,20.961,0.06307385]
["bitfinex-derivatives","SOLF0:USTF0",1680396516468,35.51,20.966,20.956,0.06500573]
["bitfinex-derivatives","SOLF0:USTF0",1680396517069,35.45,20.964,20.956,0.06500573]
["bitfinex-derivatives","SOLF0:USTF0",1680396517273,5.0,20.963,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396517464,35.51,20.957,20.942,46.1949]
["bitfinex-derivatives","SOLF0:USTF0",1680396517774,35.51,20.957,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396518369,35.57882522,20.957,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396518572,35.57882522,20.957,20.944,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680396518870,35.57882522,20.957,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396519871,0.06882522,20.957,20.947,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396520071,0.06882522,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396522066,0.06882522,20.957,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396526680,0.06882522,20.957,20.948,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396526872,0.06882522,20.957,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396526873,35.75,20.965,20.951,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396527177,35.75,20.968,20.953,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396527775,45.2743009,20.967,20.953,35.82014102]
["bitfinex-derivatives","SOLF0:USTF0",1680396528174,35.75,20.965,20.953,0.07014102]
["bitfinex-derivatives","SOLF0:USTF0",1680396530780,45.2743009,20.967,20.954,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396531080,45.2743009,20.967,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396531378,45.2743009,20.967,20.954,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396536478,45.2743009,20.967,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396542087,45.2743009,20.967,20.957,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396543787,45.09997659,20.967,20.957,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396545588,45.09997659,20.967,20.954,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396546789,45.09997659,20.967,20.954,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396547891,0.0636009,20.967,20.957,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680396549887,0.0636009,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396555894,0.0636009,20.967,20.957,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680396557092,0.0636009,20.967,20.954,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396560896,0.0636009,20.967,20.955,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396564200,35.51,20.966,20.953,45.80484102]
["bitfinex-derivatives","SOLF0:USTF0",1680396564400,5.0,20.965,20.953,45.80484102]
["bitfinex-derivatives","SOLF0:USTF0",1680396564702,35.51,20.966,20.953,0.07014102]
["bitfinex-derivatives","SOLF0:USTF0",1680396564900,35.45,20.962,20.953,0.07014102]
["bitfinex-derivatives","SOLF0:USTF0",1680396571904,35.45,20.959,20.945,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396572105,35.75,20.956,20.942,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680396572506,23.87,20.955,20.943,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396573208,23.87,20.955,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396573910,23.87,20.955,20.943,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396574108,23.87,20.951,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396576512,23.83,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396576710,23.83,20.948,20.937,71.0929]
["bitfinex-derivatives","SOLF0:USTF0",1680396577216,0.06093736,20.95,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396582818,23.83,20.948,20.937,47.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680396583220,23.83,20.948,20.937,71.2829]
["bitfinex-derivatives","SOLF0:USTF0",1680396585826,23.75,20.945,20.937,47.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680396587019,23.83,20.946,20.937,47.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680396587627,23.93093736,20.95,20.939,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396595327,0.06093736,20.95,20.937,47.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680396595634,23.83,20.944,20.937,47.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680396600231,23.83,20.94,20.937,47.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680396600435,23.83,20.944,20.934,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396600825,23.83,20.941,20.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396601831,23.83,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396603032,23.83,20.941,20.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396604031,23.87,20.938,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396605830,23.87,20.938,20.928,49.7916]
["bitfinex-derivatives","SOLF0:USTF0",1680396606227,0.06075137,20.941,20.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396606429,0.06075137,20.941,20.933,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396606935,0.06075137,20.941,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396610227,0.06075137,20.941,20.932,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396611535,23.83,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396611936,23.87,20.937,20.928,44.7916]
["bitfinex-derivatives","SOLF0:USTF0",1680396612131,23.87,20.937,20.928,44.57788737]
["bitfinex-derivatives","SOLF0:USTF0",1680396616635,23.75,20.94,20.929,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396616940,23.75,20.94,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396621744,0.06075137,20.941,20.933,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396621946,0.06075137,20.941,20.936,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396622147,0.06318477,20.946,20.936,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396622336,0.06318477,20.946,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396622643,0.06603494,20.95,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396626345,0.06603494,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396628844,0.06603494,20.95,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396631247,23.87,20.947,20.938,45.5683]
["bitfinex-derivatives","SOLF0:USTF0",1680396633051,23.93603494,20.95,20.939,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396636953,23.93603494,20.95,20.937,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396643659,23.93603494,20.95,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396644859,23.93603494,20.95,20.937,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396645657,23.87,20.945,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396645950,0.06525801,20.945,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396646257,0.06525801,20.945,20.937,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396648262,0.06525801,20.945,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396648458,23.75,20.957,20.944,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396648755,23.87,20.96,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396657163,23.87,20.96,20.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396659065,0.06941572,20.962,20.947,28.93525801]
["bitfinex-derivatives","SOLF0:USTF0",1680396659066,23.87,20.958,20.947,28.93525801]
["bitfinex-derivatives","SOLF0:USTF0",1680396659266,23.87,20.958,20.947,23.93525801]
["bitfinex-derivatives","SOLF0:USTF0",1680396663970,23.87,20.955,20.947,0.06525801]
["bitfinex-derivatives","SOLF0:USTF0",1680396664375,23.87,20.948,20.937,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396664575,23.87,20.948,20.937,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396670673,23.83,20.945,20.934,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396674076,23.75,20.942,20.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396674981,23.75,20.939,20.928,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396675878,23.94042113,20.941,20.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396687087,0.07042113,20.941,20.932,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396687891,0.07042113,20.941,20.933,48.1968]
["bitfinex-derivatives","SOLF0:USTF0",1680396694091,0.07042113,20.941,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396695392,0.07042113,20.941,20.933,48.1968]
["bitfinex-derivatives","SOLF0:USTF0",1680396703497,0.07042113,20.941,20.934,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396711805,0.07042113,20.941,20.934,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396717603,0.07042113,20.941,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396717810,0.0627751,20.945,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396729318,0.0627751,20.945,20.938,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396729519,0.0627751,20.945,20.941,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396729818,0.06876404,20.95,20.941,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396730519,0.06876404,20.95,20.942,45.283]
["bitfinex-derivatives","SOLF0:USTF0",1680396731122,0.06876404,20.95,20.945,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396731421,0.07054499,20.955,20.945,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396731618,0.07054499,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396731817,0.07054499,20.955,20.948,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396732415,0.07054499,20.955,20.952,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396732621,5.06215041,20.961,20.952,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396732821,0.06215041,20.961,20.952,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680396734421,0.06215041,20.961,20.953,46.5395]
["bitfinex-derivatives","SOLF0:USTF0",1680396739425,0.06215041,20.961,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396739628,23.75,20.957,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396745433,23.75,20.957,20.945,72.7621]
["bitfinex-derivatives","SOLF0:USTF0",1680396751134,23.73,20.96,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396751436,23.73,20.957,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396751635,0.06215041,20.961,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396751930,0.06215041,20.961,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396752136,23.69215041,20.961,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396755634,23.73,20.958,20.947,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396761539,23.73,20.958,20.947,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396773245,23.81,20.954,20.943,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396773446,23.81,20.954,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396773447,23.83,20.948,20.938,43.9698]
["bitfinex-derivatives","SOLF0:USTF0",1680396773647,23.83,20.948,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396775049,23.83,20.948,20.936,123.59932365]
["bitfinex-derivatives","SOLF0:USTF0",1680396775251,23.83,20.948,20.936,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396775441,23.83,20.948,20.937,47.8195]
["bitfinex-derivatives","SOLF0:USTF0",1680396780747,23.83,20.944,20.937,47.8195]
["bitfinex-derivatives","SOLF0:USTF0",1680396781148,23.83,20.944,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396781149,23.83,20.944,20.932,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396781350,142.2,20.943,20.927,52.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680396781551,23.63,20.934,20.927,47.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680396781852,23.63,20.934,20.922,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396783257,23.63,20.934,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396783453,23.63,20.934,20.922,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396787157,23.63,20.933,20.922,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396789650,44.525,20.937,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396789651,23.81,20.936,20.925,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396789851,23.89165166,20.938,20.927,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396790257,23.89165166,20.938,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396791650,0.06165166,20.938,20.931,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396791855,0.06165166,20.938,20.934,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396792051,0.07024519,20.943,20.934,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396792253,0.07024519,20.943,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396792851,0.07024519,20.943,20.934,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396801561,0.07024519,20.943,20.937,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396801753,0.06818407,20.947,20.937,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396802157,0.06818407,20.947,20.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396809162,0.06818407,20.947,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396809463,23.79809935,20.951,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396812966,0.06809935,20.951,20.947,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396813166,0.06795988,20.956,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396813466,0.06572735,20.96,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396822271,0.06572735,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396823477,0.06572735,20.96,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396830372,23.79572735,20.96,20.949,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396831277,23.79572735,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396836982,0.06572735,20.96,20.951,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396840186,23.73,20.959,20.948,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396850897,23.73,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396851099,0.06572735,20.96,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396854501,0.06572735,20.96,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396854801,0.06555455,20.964,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396855900,1.81942056,20.964,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396856499,1.81942056,20.964,20.955,46.8162]
["bitfinex-derivatives","SOLF0:USTF0",1680396857203,1.81942056,20.964,20.955,70.4862]
["bitfinex-derivatives","SOLF0:USTF0",1680396857701,0.06555455,20.964,20.958,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396857901,0.0641551,20.968,20.961,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396858101,23.79365013,20.972,20.961,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396858302,1.75330334,20.971,20.961,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396858602,0.06577076,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396858802,27.42327765,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396859003,27.35750689,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396859195,0.06577076,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396859394,1.8187831,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396859602,25.60389685,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396860101,0.06577076,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396860296,1.81879071,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396860502,25.60433423,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396861005,0.06577076,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396861204,1.81879035,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396861504,25.60451469,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396862003,0.06577076,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396862203,1.81879887,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396862705,25.60492682,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396863103,25.67069758,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396863306,1.7530327,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396863805,1.7530327,20.972,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396863999,5.06577076,20.974,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396864203,23.81,20.972,20.961,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396864404,1.75303352,20.971,20.961,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396879918,22.99398146,20.97,20.961,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396880310,22.99398146,20.971,20.961,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396886215,1.75313668,20.97,20.962,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396886422,22.99398146,20.969,20.962,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396886822,22.99398146,20.972,20.962,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396887022,1.75314297,20.971,20.962,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396887522,1.75314297,20.97,20.962,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396887817,23.63,20.973,20.962,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396888024,1.75313354,20.972,20.962,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396888524,1.75313354,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396888830,23.63,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396889323,1.75282571,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396892323,0.06577076,20.974,20.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396892527,0.07106327,20.979,20.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396896231,5.07106327,20.979,20.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396896429,22.95077966,20.978,20.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396896832,23.83,20.977,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396898532,23.63,20.973,20.963,43.912]
["bitfinex-derivatives","SOLF0:USTF0",1680396898738,23.81,20.969,20.963,43.912]
["bitfinex-derivatives","SOLF0:USTF0",1680396902832,23.81,20.969,20.958,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396906934,23.81,20.969,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396907139,23.81,20.966,20.955,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396911643,0.07063783,20.968,20.953,46.8361]
["bitfinex-derivatives","SOLF0:USTF0",1680396911644,0.1191765,20.955,20.953,46.8361]
["bitfinex-derivatives","SOLF0:USTF0",1680396911837,0.1191765,20.955,20.952,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680396916744,0.1191765,20.955,20.952,23.71837628]
["bitfinex-derivatives","SOLF0:USTF0",1680396916944,0.1191765,20.955,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396918749,0.1191765,20.955,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396931661,0.1191765,20.955,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396931964,0.1191765,20.955,20.947,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396936964,0.1191765,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396939367,0.1191765,20.955,20.945,72.1359]
["bitfinex-derivatives","SOLF0:USTF0",1680396941965,0.1191765,20.955,20.938,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396941966,23.63,20.949,20.938,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396944666,23.63,20.948,20.937,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396947169,23.73,20.946,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396947468,23.73,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396949671,0.06430205,20.948,20.938,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680396949971,0.06430205,20.948,20.939,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680396954872,0.06430205,20.948,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396956573,0.06430205,20.948,20.939,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680396957173,23.89430205,20.948,20.939,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680396961473,0.06430205,20.948,20.94,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396963379,0.06430205,20.948,20.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680396963577,23.69430205,20.948,20.939,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680396981789,0.06430205,20.948,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396985089,0.06430205,20.948,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396985282,0.0709688,20.952,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680396996196,0.0709688,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680396997099,0.0709688,20.952,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680397006799,23.8809688,20.952,20.941,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397007095,23.73,20.951,20.94,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680397010608,23.83,20.947,20.939,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680397011305,23.83,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397016013,23.83,20.947,20.939,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680397016314,23.83,20.951,20.94,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397018914,23.83,20.949,20.939,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680397052329,48.0703688,20.952,20.939,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680397052534,19.11,20.947,20.939,64.5798]
["bitfinex-derivatives","SOLF0:USTF0",1680397053837,19.11,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397054040,19.11,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680397055542,19.1809688,20.952,20.944,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680397057334,0.0709688,20.952,20.943,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397073951,0.0709688,20.952,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397080459,0.0709688,20.952,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397080660,0.07135012,20.956,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397080861,0.07135012,20.956,20.947,46.9867]
["bitfinex-derivatives","SOLF0:USTF0",1680397086565,0.07135012,20.956,20.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680397086766,0.07091665,20.96,20.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680397094777,23.64,20.958,20.947,46.9867]
["bitfinex-derivatives","SOLF0:USTF0",1680397099381,23.64,20.956,20.947,46.9867]
["bitfinex-derivatives","SOLF0:USTF0",1680397117399,19.08,20.955,20.947,65.9967]
["bitfinex-derivatives","SOLF0:USTF0",1680397120498,19.09,20.951,20.947,46.9867]
["bitfinex-derivatives","SOLF0:USTF0",1680397121199,19.09,20.951,20.944,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680397124293,19.08,20.948,20.94,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680397124493,19.09,20.945,20.937,63.1074]
["bitfinex-derivatives","SOLF0:USTF0",1680397124901,0.0644802,20.948,20.937,63.1074]
["bitfinex-derivatives","SOLF0:USTF0",1680397124902,19.08,20.947,20.94,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680397134902,0.0644802,20.948,20.937,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1680397134903,19.08,20.941,20.937,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1680397135407,0.16589059,20.937,20.929,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680397137507,0.16589059,20.937,20.927,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397140501,0.16589059,20.937,20.927,23.7005048]
["bitfinex-derivatives","SOLF0:USTF0",1680397140804,23.86,20.935,20.924,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397141002,23.86,20.935,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397142510,23.86,20.935,20.924,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397145609,0.16589059,20.937,20.927,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397150419,23.91,20.938,20.927,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397157120,23.91,20.938,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397158424,23.91,20.938,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397158924,23.80509586,20.94,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397162230,23.91,20.937,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397162430,23.91,20.937,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397167027,23.74,20.932,20.921,47.8442]
["bitfinex-derivatives","SOLF0:USTF0",1680397170133,23.74,20.928,20.921,47.8442]
["bitfinex-derivatives","SOLF0:USTF0",1680397171832,23.91,20.931,20.921,47.8442]
["bitfinex-derivatives","SOLF0:USTF0",1680397173933,0.06291103,20.934,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397174134,0.06291103,20.934,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397174929,0.06291103,20.934,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397175133,0.06755572,20.939,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397176939,23.74,20.938,20.927,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397177132,23.74,20.938,20.927,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397177934,0.06755572,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397178137,0.06755572,20.939,20.93,45.0424]
["bitfinex-derivatives","SOLF0:USTF0",1680397192544,23.86,20.937,20.93,45.0424]
["bitfinex-derivatives","SOLF0:USTF0",1680397193740,23.86,20.937,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397197047,23.91,20.935,20.924,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397197443,23.91,20.935,20.924,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397201752,23.91,20.935,20.923,47.0595]
["bitfinex-derivatives","SOLF0:USTF0",1680397201753,23.91,20.932,20.923,47.0595]
["bitfinex-derivatives","SOLF0:USTF0",1680397206958,23.91,20.934,20.923,70.9695]
["bitfinex-derivatives","SOLF0:USTF0",1680397209661,23.74,20.936,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397209867,0.06755572,20.939,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397210057,0.06755572,20.939,20.932,47.4637]
["bitfinex-derivatives","SOLF0:USTF0",1680397210258,0.06755572,20.939,20.935,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397210459,0.06438447,20.944,20.935,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397216063,0.06438447,20.944,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397216464,0.06438447,20.944,20.938,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397216665,0.06156161,20.948,20.938,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397217868,23.91,20.955,20.944,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397218069,23.74,20.959,20.947,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397227673,0.06668734,20.96,20.949,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397227873,0.06668734,20.96,20.95,46.4609]
["bitfinex-derivatives","SOLF0:USTF0",1680397228567,0.06668734,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397229375,0.06668734,20.96,20.95,46.4609]
["bitfinex-derivatives","SOLF0:USTF0",1680397234179,1.8210096,20.96,20.95,46.4609]
["bitfinex-derivatives","SOLF0:USTF0",1680397234479,1.8210096,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397234774,0.06668734,20.96,20.952,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397235277,23.92668734,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397235477,23.92668734,20.96,20.95,46.4609]
["bitfinex-derivatives","SOLF0:USTF0",1680397247078,23.91,20.959,20.95,46.4609]
["bitfinex-derivatives","SOLF0:USTF0",1680397260994,100.0,20.958,20.95,46.4609]
["bitfinex-derivatives","SOLF0:USTF0",1680397261297,23.91,20.955,20.95,46.4609]
["bitfinex-derivatives","SOLF0:USTF0",1680397261498,23.91,20.951,20.946,0.06156161]
["bitfinex-derivatives","SOLF0:USTF0",1680397261694,23.74,20.948,20.941,0.06156161]
["bitfinex-derivatives","SOLF0:USTF0",1680397265494,23.74,20.948,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397265495,23.91,20.945,20.93,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397265800,23.86,20.938,20.929,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680397271205,23.86,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397271405,23.91,20.94,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397275402,0.06932575,20.941,20.933,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397276500,0.06932575,20.941,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397279806,0.06932575,20.941,20.934,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397284310,0.06932575,20.941,20.934,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397284505,0.06932575,20.941,20.929,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680397284711,23.86,20.937,20.929,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680397285405,23.91,20.934,20.929,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1680397286811,23.91,20.934,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397287012,23.86,20.932,20.921,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397289916,5.0,20.931,20.921,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397290615,23.91,20.926,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397292015,23.91,20.926,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397292016,0.06848837,20.927,20.917,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397295624,23.86,20.926,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397296020,5.0,20.925,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397297023,23.74,20.923,20.911,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397297322,23.74,20.915,20.902,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397298216,0.06974129,20.916,20.905,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397299615,0.06974129,20.916,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397300422,0.06974129,20.916,20.907,46.2072]
["bitfinex-derivatives","SOLF0:USTF0",1680397300624,0.06974129,20.916,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397301921,5.0,20.923,20.912,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397302121,70.7639,20.924,20.912,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680397303922,70.7639,20.924,20.911,0.06949896]
["bitfinex-derivatives","SOLF0:USTF0",1680397303923,23.91,20.921,20.911,0.06949896]
["bitfinex-derivatives","SOLF0:USTF0",1680397306024,23.91,20.923,20.912,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680397307328,23.91,20.919,20.911,0.06949896]
["bitfinex-derivatives","SOLF0:USTF0",1680397307524,35.93,20.917,20.911,0.06949896]
["bitfinex-derivatives","SOLF0:USTF0",1680397307727,35.93,20.917,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397308928,0.06421983,20.92,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397309128,0.06421983,20.92,20.909,48.4464]
["bitfinex-derivatives","SOLF0:USTF0",1680397310129,0.06421983,20.92,20.913,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680397310328,0.06421983,20.92,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397310633,0.06643111,20.924,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397310831,0.06145236,20.926,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397314028,0.06145236,20.926,20.916,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680397318131,0.06145236,20.926,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397318433,0.06145236,20.926,20.916,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680397320635,0.06145236,20.926,20.914,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680397321136,35.77145236,20.926,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397323236,35.77145236,20.926,20.912,5.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397328240,35.77,20.923,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397328438,45.8291,20.922,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397328836,35.66,20.919,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397336347,45.8291,20.922,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397337657,35.71,20.925,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397337848,35.71,20.925,20.912,5.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397340751,0.06145236,20.926,20.914,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680397340955,0.06145236,20.926,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397344655,0.06145236,20.926,20.914,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680397345453,0.06145236,20.926,20.912,5.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397345659,35.99145236,20.926,20.912,35.99450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397346959,35.93,20.923,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397347159,45.3296,20.922,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397348659,35.77145236,20.926,20.912,35.72450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397348858,35.93,20.923,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397349061,35.71,20.921,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397350762,177.91,20.921,20.912,0.06450005]
["bitfinex-derivatives","SOLF0:USTF0",1680397351062,35.93,20.914,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397351364,44.4793,20.913,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397352258,44.4793,20.913,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397352455,35.71,20.911,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397352663,35.77200335,20.911,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397353164,0.06200335,20.911,20.899,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680397353462,0.06200335,20.911,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397358261,0.06200335,20.911,20.899,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680397361366,0.06200335,20.911,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397362666,0.06200335,20.911,20.901,45.0849]
["bitfinex-derivatives","SOLF0:USTF0",1680397366566,0.06200335,20.911,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397367068,35.93,20.91,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397368163,35.93,20.91,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397368859,35.93,20.91,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397369367,35.66,20.907,20.892,47.1818]
["bitfinex-derivatives","SOLF0:USTF0",1680397372469,23.94,20.906,20.894,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680397373371,0.07046397,20.907,20.891,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397373372,23.99,20.902,20.891,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397377372,23.99,20.904,20.893,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680397377574,0.0623457,20.906,20.896,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397377874,24.06058567,20.908,20.896,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397378776,24.06058567,20.908,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397380075,24.06058567,20.908,20.896,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397381577,23.99,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397382278,23.99,20.904,20.893,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397382479,178.18,20.906,20.892,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397382977,35.98,20.906,20.892,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397383777,35.98,20.903,20.888,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1680397383979,36.04438388,20.903,20.888,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1680397385678,0.06438388,20.903,20.892,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397386479,0.06438388,20.903,20.893,44.8037]
["bitfinex-derivatives","SOLF0:USTF0",1680397387779,0.06438388,20.903,20.894,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1680397387976,0.06438388,20.903,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397388181,0.06438388,20.903,20.893,44.8037]
["bitfinex-derivatives","SOLF0:USTF0",1680397397787,0.06438388,20.903,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397404008,0.06438388,20.903,20.894,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397404204,0.06438388,20.903,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397404411,0.06438388,20.903,20.897,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680397404604,0.06652758,20.907,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397404805,0.06477929,20.91,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397417118,0.06477929,20.91,20.901,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680397417318,0.06477929,20.91,20.902,45.596]
["bitfinex-derivatives","SOLF0:USTF0",1680397433630,0.06477929,20.91,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397435230,0.06477929,20.91,20.902,45.596]
["bitfinex-derivatives","SOLF0:USTF0",1680397440533,0.06477929,20.91,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397444038,0.06477929,20.91,20.902,45.596]
["bitfinex-derivatives","SOLF0:USTF0",1680397444339,36.04477929,20.91,20.902,45.596]
["bitfinex-derivatives","SOLF0:USTF0",1680397447442,23.88,20.909,20.902,45.596]
["bitfinex-derivatives","SOLF0:USTF0",1680397453146,0.06477929,20.91,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397453443,0.06477929,20.91,20.903,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397459649,0.06477929,20.91,20.903,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397467252,0.06477929,20.91,20.902,45.596]
["bitfinex-derivatives","SOLF0:USTF0",1680397476659,0.06477929,20.91,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397477159,0.06477929,20.91,20.903,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397480864,23.98,20.914,20.903,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397480865,23.88,20.921,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397481066,71.31913161,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397481267,71.31913161,20.923,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397481468,71.31814072,20.922,20.916,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397481661,23.98,20.928,20.916,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397482466,23.98,20.928,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397484363,23.98,20.928,20.916,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397486071,23.97,20.925,20.915,0.07002053]
["bitfinex-derivatives","SOLF0:USTF0",1680397486269,23.98,20.921,20.915,0.07002053]
["bitfinex-derivatives","SOLF0:USTF0",1680397486465,23.98,20.921,20.911,0.06725781]
["bitfinex-derivatives","SOLF0:USTF0",1680397497270,23.94880348,20.923,20.911,24.04725781]
["bitfinex-derivatives","SOLF0:USTF0",1680397497573,23.94880348,20.923,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397497969,0.06880348,20.923,20.914,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397499672,0.06880348,20.923,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397501571,0.06880348,20.923,20.918,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397501772,0.06395483,20.928,20.918,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397505076,0.06395483,20.928,20.917,45.1419]
["bitfinex-derivatives","SOLF0:USTF0",1680397505276,0.06395483,20.928,20.919,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397505478,0.06395483,20.928,20.917,45.1419]
["bitfinex-derivatives","SOLF0:USTF0",1680397505479,23.98,20.926,20.917,45.1419]
["bitfinex-derivatives","SOLF0:USTF0",1680397506971,24.04395483,20.928,20.917,45.1419]
["bitfinex-derivatives","SOLF0:USTF0",1680397510483,24.04395483,20.928,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397510778,0.06395483,20.928,20.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397518181,24.03395483,20.928,20.917,74.1019]
["bitfinex-derivatives","SOLF0:USTF0",1680397519681,24.03395483,20.928,20.917,69.1019]
["bitfinex-derivatives","SOLF0:USTF0",1680397523784,24.03395483,20.928,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397524084,23.98,20.919,20.911,45.8827]
["bitfinex-derivatives","SOLF0:USTF0",1680397524284,23.98,20.919,20.908,45.8827]
["bitfinex-derivatives","SOLF0:USTF0",1680397525183,23.9483345,20.921,20.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397525582,23.9483345,20.921,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397526982,0.0683345,20.921,20.911,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397527183,23.88,20.92,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397527383,23.88,20.92,20.908,69.8627]
["bitfinex-derivatives","SOLF0:USTF0",1680397528987,23.98,20.914,20.902,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397529189,23.98,20.914,20.902,67.945]
["bitfinex-derivatives","SOLF0:USTF0",1680397531589,23.98,20.914,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397536892,0.06101688,20.915,20.906,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397541795,23.88,20.914,20.903,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397544199,23.88,20.914,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397545903,23.88,20.914,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397546104,0.06101688,20.915,20.906,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397546302,0.06101688,20.915,20.909,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397546500,0.06664916,20.919,20.909,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397553403,0.06664916,20.919,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397554005,0.06664916,20.919,20.911,47.2329]
["bitfinex-derivatives","SOLF0:USTF0",1680397554509,0.06664916,20.919,20.913,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397554810,0.06587427,20.923,20.915,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680397555004,23.86,20.936,20.919,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397555005,0.07139781,20.926,20.919,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397555306,24.03369867,20.93,20.92,47.2329]
["bitfinex-derivatives","SOLF0:USTF0",1680397557906,24.03369867,20.93,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397559810,23.88,20.941,20.929,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397560009,23.98,20.944,20.932,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397560213,73.25421411,20.943,20.935,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397560512,73.4546,20.947,20.935,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397561109,68.4546,20.947,20.935,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680397562512,44.5746,20.947,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397563016,71.51570464,20.946,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397563716,44.5746,20.947,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397564415,61.91800842,20.946,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397564717,44.5746,20.947,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397567213,1.75562261,20.946,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397568214,1.75562261,20.945,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397568414,35.89694572,20.948,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397568415,1.75562261,20.944,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397568720,35.89694572,20.948,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397568920,35.75,20.946,20.934,35.89370131]
["bitfinex-derivatives","SOLF0:USTF0",1680397570320,0.06694572,20.948,20.936,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397571221,0.06694572,20.948,20.937,45.0553]
["bitfinex-derivatives","SOLF0:USTF0",1680397572324,0.06694572,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397572820,0.06694572,20.948,20.937,45.0553]
["bitfinex-derivatives","SOLF0:USTF0",1680397575026,0.06694572,20.948,20.939,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397579434,0.06694572,20.948,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397580739,0.06694572,20.948,20.939,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397581640,0.06694572,20.948,20.937,45.0553]
["bitfinex-derivatives","SOLF0:USTF0",1680397584145,35.83,20.947,20.937,45.0553]
["bitfinex-derivatives","SOLF0:USTF0",1680397585149,35.54,20.943,20.937,45.0553]
["bitfinex-derivatives","SOLF0:USTF0",1680397585746,35.54,20.943,20.929,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1680397591650,35.54,20.946,20.932,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397591849,35.54,20.946,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397599454,0.06694572,20.948,20.935,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397599957,0.06694572,20.948,20.938,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397600549,0.06694572,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397600954,0.06694572,20.948,20.938,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397601657,0.06694572,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397607861,0.06694572,20.948,20.938,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397608661,0.06694572,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397610565,0.06694572,20.948,20.94,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680397616872,35.75,20.947,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397617068,84.4344,20.947,20.934,44.31980131]
["bitfinex-derivatives","SOLF0:USTF0",1680397617369,5.0,20.946,20.934,44.31980131]
["bitfinex-derivatives","SOLF0:USTF0",1680397619872,35.75,20.947,20.934,44.31980131]
["bitfinex-derivatives","SOLF0:USTF0",1680397622376,23.9,20.944,20.934,44.31980131]
["bitfinex-derivatives","SOLF0:USTF0",1680397629077,23.9,20.944,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397629278,23.9,20.947,20.936,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680397637086,0.06694572,20.948,20.939,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680397639584,0.06694572,20.948,20.943,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680397639789,62.05320331,20.953,20.943,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680397641391,0.06980221,20.953,20.946,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680397653498,0.06980221,20.953,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397653698,23.90417399,20.957,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397657003,0.06417399,20.957,20.949,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680397665911,0.06417399,20.957,20.952,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680397666107,0.07052166,20.962,20.952,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680397671414,0.07052166,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397672615,0.07052166,20.962,20.953,50.622]
["bitfinex-derivatives","SOLF0:USTF0",1680397675917,0.07052166,20.962,20.958,23.70876375]
["bitfinex-derivatives","SOLF0:USTF0",1680397676118,44.4056,20.97,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397676119,0.0654532,20.967,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397676417,44.46829745,20.97,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397676612,0.06269745,20.97,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397680818,23.76,20.969,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397681112,23.76,20.969,20.958,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680397682119,23.76,20.967,20.956,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680397682818,23.76,20.963,20.953,45.68570131]
["bitfinex-derivatives","SOLF0:USTF0",1680397683022,23.9,20.96,20.953,45.68570131]
["bitfinex-derivatives","SOLF0:USTF0",1680397684622,23.76,20.956,20.944,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397703542,23.76,20.954,20.944,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397703735,23.84,20.95,20.939,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680397703937,23.84,20.95,20.939,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680397705640,23.9,20.948,20.938,44.7821]
["bitfinex-derivatives","SOLF0:USTF0",1680397709939,0.06831652,20.952,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680397718245,0.06831652,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397718445,23.9,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397726651,23.9,20.951,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680397730954,0.06831652,20.952,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680397737057,0.06831652,20.952,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680397742363,0.06831652,20.952,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397742563,19.08831652,20.952,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680397750665,19.08831652,20.952,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397750863,0.07113202,20.956,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680397751070,19.02,20.959,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680397752368,68.1119539,20.961,20.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397756976,68.1119539,20.961,20.951,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397760280,23.7931539,20.961,20.951,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397765882,23.75,20.959,20.947,72.1738]
["bitfinex-derivatives","SOLF0:USTF0",1680397766383,23.75,20.956,20.947,48.3638]
["bitfinex-derivatives","SOLF0:USTF0",1680397767681,23.75,20.956,20.944,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397767881,23.83,20.952,20.941,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680397769583,23.75,20.949,20.938,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680397770787,23.75,20.949,20.938,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680397782193,0.06069235,20.954,20.944,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680397785498,0.06069235,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397787098,0.06069235,20.954,20.946,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397789402,0.06069235,20.954,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397789604,23.75,20.963,20.952,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680397795204,0.06448466,20.965,20.95,0.06069235]
["bitfinex-derivatives","SOLF0:USTF0",1680397795205,23.83,20.96,20.95,0.06069235]
["bitfinex-derivatives","SOLF0:USTF0",1680397795405,44.0563,20.959,20.95,0.06069235]
["bitfinex-derivatives","SOLF0:USTF0",1680397797005,23.75,20.958,20.95,0.06069235]
["bitfinex-derivatives","SOLF0:USTF0",1680397804205,5.0,20.957,20.95,0.06069235]
["bitfinex-derivatives","SOLF0:USTF0",1680397804507,23.75,20.952,20.941,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680397805308,23.75,20.952,20.937,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680397805309,23.75,20.949,20.937,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680397806314,23.75,20.945,20.934,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397812017,23.75,20.943,20.932,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397816622,0.0641669,20.945,20.936,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397817222,0.0641669,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397830433,0.0641669,20.945,20.937,52.0332]
["bitfinex-derivatives","SOLF0:USTF0",1680397837039,0.0641669,20.945,20.938,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680397847046,0.0641669,20.945,20.937,52.0332]
["bitfinex-derivatives","SOLF0:USTF0",1680397855050,0.0641669,20.945,20.939,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680397855256,0.0623888,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397855456,23.75,20.95,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397861762,0.06328785,20.952,20.942,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680397865460,0.06328785,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397865661,0.06328785,20.952,20.946,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680397865857,0.06475137,20.956,20.946,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680397879674,23.85,20.954,20.944,47.5322]
["bitfinex-derivatives","SOLF0:USTF0",1680397880277,23.85,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397881270,23.85,20.954,20.943,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1680397882680,23.85,20.954,20.943,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680397882983,23.85,20.947,20.941,44.168]
["bitfinex-derivatives","SOLF0:USTF0",1680397886985,23.75,20.946,20.941,44.168]
["bitfinex-derivatives","SOLF0:USTF0",1680397896992,23.83,20.948,20.941,44.168]
["bitfinex-derivatives","SOLF0:USTF0",1680397901394,23.83,20.944,20.933,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680397901692,23.83,20.944,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397906395,23.79505998,20.946,20.934,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1680397906596,23.79505998,20.946,20.935,46.3464]
["bitfinex-derivatives","SOLF0:USTF0",1680397909196,23.79505998,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397912100,0.06505998,20.946,20.938,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680397914901,0.06505998,20.946,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397915597,0.06505998,20.946,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397915793,0.07024834,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397916396,0.07024834,20.951,20.942,53.4934]
["bitfinex-derivatives","SOLF0:USTF0",1680397932517,0.07024834,20.951,20.944,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397950033,61.95575864,20.951,20.944,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397950233,0.07024834,20.951,20.944,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397950731,61.95587661,20.951,20.944,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397955837,0.07024834,20.951,20.947,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397956032,44.6395,20.961,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397956033,0.06426382,20.956,20.95,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397956234,61.8995096,20.957,20.95,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397956441,61.8995096,20.957,20.954,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397956732,0.06481096,20.96,20.954,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397956937,61.89825512,20.96,20.954,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397957238,61.89825512,20.959,20.954,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680397957436,61.89825512,20.96,20.953,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680397957637,61.89825512,20.959,20.953,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680397957836,23.91956318,20.964,20.953,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680397958034,61.89885057,20.963,20.953,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680397970350,61.89885057,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680397971351,0.06956318,20.964,20.955,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680397971551,0.06956318,20.964,20.959,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680397971756,61.97128371,20.969,20.959,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680397972854,0.0614009,20.969,20.959,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680397976953,0.0614009,20.969,20.96,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680398017392,0.0614009,20.969,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398017593,19.1314009,20.969,20.961,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680398027102,19.07,20.968,20.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680398029002,0.0614009,20.969,20.964,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680398029203,19.02,20.971,20.964,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680398032805,19.08124351,20.974,20.966,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680398033204,0.06124351,20.974,20.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680398033507,19.07,20.977,20.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680398037507,23.87396417,20.979,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680398038105,23.87396417,20.979,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398043208,0.06396417,20.979,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680398066333,0.06396417,20.979,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398066534,23.87678538,20.983,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398075638,0.06678538,20.983,20.976,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680398075837,0.06678538,20.983,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398076038,23.87218623,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398084743,23.87218623,20.987,20.976,23.74153868]
["bitfinex-derivatives","SOLF0:USTF0",1680398094245,23.87218623,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398102554,19.03,20.986,20.979,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680398108663,19.03,20.983,20.975,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680398108961,19.03,20.98,20.972,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680398116966,19.03,20.978,20.971,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680398117668,18.88,20.976,20.968,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398117866,46.01615474,20.982,20.965,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398117867,18.88,20.972,20.965,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398118471,19.03,20.969,20.961,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398118768,19.03,20.965,20.958,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398120265,19.03,20.965,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398120266,19.03,20.963,20.955,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398122364,23.85,20.965,20.953,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680398123270,23.85,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398123569,48.0936,20.965,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680398124871,48.0936,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398125070,0.06169072,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398125270,0.06169072,20.966,20.957,50.2856]
["bitfinex-derivatives","SOLF0:USTF0",1680398128670,0.06169072,20.966,20.957,45.2856]
["bitfinex-derivatives","SOLF0:USTF0",1680398140578,0.06169072,20.966,20.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680398140879,0.06934852,20.97,20.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680398146984,23.85,20.969,20.958,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398149589,23.85,20.969,20.958,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398156994,23.72,20.967,20.957,45.2856]
["bitfinex-derivatives","SOLF0:USTF0",1680398164599,23.72,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398169398,0.06934852,20.97,20.959,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398169604,0.06934852,20.97,20.959,70.2973]
["bitfinex-derivatives","SOLF0:USTF0",1680398169803,0.06934852,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398170396,0.06934852,20.97,20.963,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398173204,0.06934852,20.97,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398173508,23.7881668,20.974,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398175310,0.0681668,20.974,20.966,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398176613,23.85,20.972,20.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398179212,23.75,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398180818,0.0681668,20.974,20.965,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680398188527,0.0681668,20.974,20.966,43.9542]
["bitfinex-derivatives","SOLF0:USTF0",1680398189327,0.0681668,20.974,20.968,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398189529,0.07110764,20.978,20.968,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398197135,0.07110764,20.978,20.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680398216950,23.82110764,20.978,20.967,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680398222352,0.07110764,20.978,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398222650,19.05,20.977,20.969,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398222953,19.05,20.973,20.966,62.8742]
["bitfinex-derivatives","SOLF0:USTF0",1680398226955,19.05,20.973,20.966,63.0042]
["bitfinex-derivatives","SOLF0:USTF0",1680398243774,19.05,20.973,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398244372,18.99,20.977,20.97,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398246974,19.05,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398256979,19.06110764,20.978,20.97,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398266989,19.05,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398287005,18.99,20.974,20.967,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398296714,18.99,20.974,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398296915,0.07110764,20.978,20.973,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398297113,0.06317833,20.983,20.977,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398297416,19.12066227,20.987,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398297610,54.13705399,20.986,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398297918,19.05,20.987,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398305320,18.99,20.99,20.983,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398305518,54.1386425,20.989,20.983,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398305719,18.99,20.99,20.983,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398306321,54.13854789,20.989,20.983,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398307123,73.12854789,20.989,20.982,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398307321,54.13854789,20.988,20.982,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398313828,18.99,20.989,20.982,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398317030,19.05,20.988,20.982,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398320425,18.99,20.992,20.985,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398320632,44.1089,20.994,20.988,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398320633,18.99,20.994,20.988,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680398323633,19.05,20.991,20.984,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398327034,19.05,20.988,20.981,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680398327441,23.79,20.99,20.979,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680398328244,23.79,20.987,20.978,45.7539]
["bitfinex-derivatives","SOLF0:USTF0",1680398332348,23.79,20.984,20.974,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680398336354,23.79,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398343957,48.4193,20.985,20.976,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680398345162,0.0663635,20.986,20.979,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680398345360,0.0663635,20.986,20.982,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680398345658,0.06438816,20.991,20.982,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680398346658,23.79,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398346857,23.79,20.99,20.979,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680398348858,23.79,20.985,20.976,47.8006]
["bitfinex-derivatives","SOLF0:USTF0",1680398349959,23.79,20.985,20.973,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680398359359,23.79,20.985,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398360163,0.06763043,20.986,20.977,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680398364665,0.06763043,20.986,20.979,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680398397486,0.06763043,20.986,20.982,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680398397783,19.03,20.989,20.982,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680398402388,23.85511675,20.991,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398402587,54.1842233,20.99,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398403387,23.79,20.988,20.977,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398404294,23.79,20.985,20.974,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398407592,5.0,20.984,20.974,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398411193,23.79,20.985,20.974,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398416999,23.6,20.983,20.974,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398417794,23.75668291,20.986,20.975,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398427007,0.06668291,20.986,20.978,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398440511,0.06668291,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398440718,100.0,20.998,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398440719,23.79,20.995,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398440914,56.02824674,20.994,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398441116,56.02824674,20.993,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398441418,54.27688596,20.992,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398441618,54.27688596,20.994,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398441815,56.02824469,20.993,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398442017,54.27688596,20.992,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398442211,54.27688596,20.994,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398442411,56.02824556,20.993,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398442616,54.27688596,20.992,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398442811,54.27688596,20.991,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398443018,54.27688596,20.994,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398443217,56.0282469,20.993,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398443419,54.27688596,20.992,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398443619,54.27688596,20.994,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398443818,54.27688596,20.993,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398444017,54.27688596,20.992,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398444218,54.27688596,20.994,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398447118,23.6,20.993,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398447322,54.27688596,20.992,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398454137,23.69,20.99,20.981,0.06427703]
["bitfinex-derivatives","SOLF0:USTF0",1680398454428,54.27688596,20.989,20.981,0.06427703]
["bitfinex-derivatives","SOLF0:USTF0",1680398464128,23.69,20.99,20.981,0.06427703]
["bitfinex-derivatives","SOLF0:USTF0",1680398467035,23.79,20.992,20.981,23.85427703]
["bitfinex-derivatives","SOLF0:USTF0",1680398467232,54.34309428,20.991,20.981,23.85427703]
["bitfinex-derivatives","SOLF0:USTF0",1680398472441,19.03,20.99,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398472641,54.34309428,20.989,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398475644,19.03,20.987,20.981,0.06427703]
["bitfinex-derivatives","SOLF0:USTF0",1680398475845,19.03,20.987,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398486950,19.03,20.987,20.979,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398497164,19.03,20.984,20.977,19.09668291]
["bitfinex-derivatives","SOLF0:USTF0",1680398501669,19.03,20.987,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398507071,19.03,20.988,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398507570,0.06336161,20.99,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398507571,19.03,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398507770,54.44033583,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398516784,19.03,20.986,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398516986,19.03,20.98,20.977,0.06668291]
["bitfinex-derivatives","SOLF0:USTF0",1680398517186,19.03,20.98,20.973,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680398522390,23.81,20.982,20.971,23.85668291]
["bitfinex-derivatives","SOLF0:USTF0",1680398550809,0.06312967,20.984,20.974,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398551011,0.06312967,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398556216,0.06312967,20.984,20.976,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398557715,23.73312967,20.984,20.973,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680398567029,23.58,20.982,20.971,28.87668291]
["bitfinex-derivatives","SOLF0:USTF0",1680398570730,23.58,20.982,20.971,23.87668291]
["bitfinex-derivatives","SOLF0:USTF0",1680398577632,23.58,20.982,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398579534,0.06312967,20.984,20.975,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680398587338,0.06312967,20.984,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398587533,19.04,20.983,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398597042,0.06312967,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398597238,19.04,20.985,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398602050,19.10105983,20.988,20.981,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680398606943,0.06105983,20.988,20.983,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680398607148,19.04,20.99,20.983,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680398613452,19.04,20.987,20.98,63.4343]
["bitfinex-derivatives","SOLF0:USTF0",1680398616460,19.04,20.983,20.977,0.06169719]
["bitfinex-derivatives","SOLF0:USTF0",1680398616655,19.04,20.983,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398616958,19.04,20.981,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680398628973,19.04,20.984,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398637084,19.10655063,20.987,20.98,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398652297,0.06655063,20.987,20.986,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398652600,19.10737773,20.994,20.986,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398657105,19.04,20.993,20.986,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680398667015,19.04,20.991,20.984,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398685825,44.9496,20.993,20.987,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680398696929,19.04,20.991,20.984,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398718676,19.10737773,20.994,20.987,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680398718952,0.06737773,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398719257,19.04,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398720654,54.52400209,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398730362,19.04,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398731264,54.5185698,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398751070,54.5185698,20.996,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398751276,0.06491906,20.999,20.993,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398751470,54.50993816,20.999,20.993,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398751668,19.04,21.0,20.993,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398751878,54.51007417,20.999,20.993,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398752072,0.06214381,21.003,20.998,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398752273,19.04,21.006,20.999,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398756978,0.06163258,21.008,20.999,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398756979,19.04,21.007,20.999,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398760178,19.04,21.005,20.997,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680398762782,19.04,21.001,20.995,45.7321]
["bitfinex-derivatives","SOLF0:USTF0",1680398763379,19.04,21.001,20.994,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398766985,19.04,20.996,20.993,0.06668291]
["bitfinex-derivatives","SOLF0:USTF0",1680398767192,19.04,20.996,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680398767489,23.61,20.998,20.988,52.9611]
["bitfinex-derivatives","SOLF0:USTF0",1680398774295,23.61,20.998,20.988,47.9611]
["bitfinex-derivatives","SOLF0:USTF0",1680398777000,23.77,20.996,20.988,47.9611]
["bitfinex-derivatives","SOLF0:USTF0",1680398780201,23.61,20.999,20.988,71.6011]
["bitfinex-derivatives","SOLF0:USTF0",1680398783799,23.61,21.001,20.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680398787108,0.06326026,21.002,20.992,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680398805617,0.06326026,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680398806010,0.06326026,21.002,20.995,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398808423,0.06326026,21.002,20.998,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680398808623,0.0656251,21.007,20.998,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680398809216,0.0656251,21.007,20.999,44.7837]
["bitfinex-derivatives","SOLF0:USTF0",1680398816922,0.0656251,21.007,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398817128,56.42403527,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398817321,54.60990819,21.01,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398817526,54.60990819,21.009,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398817725,54.67420151,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398823236,0.06429332,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398824237,54.66384332,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680398827435,73.65384332,21.011,21.004,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680398827740,54.59955,21.01,21.004,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680398831843,19.05429332,21.011,21.004,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680398836946,18.97,21.01,21.004,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680398840149,0.06429332,21.011,21.006,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680398840346,18.99,21.014,21.006,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680398846953,18.97,21.015,21.008,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680398856957,18.99,21.013,21.006,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680398863161,0.06009709,21.016,21.009,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680398865761,0.06009709,21.016,21.013,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680398865962,18.99,21.02,21.013,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680398867154,0.06755588,21.022,21.016,18.59803033]
["bitfinex-derivatives","SOLF0:USTF0",1680398867360,19.03048692,21.026,21.018,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680398867561,1.74861017,21.025,21.018,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680398868958,0.06000359,21.029,21.021,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680398868959,19.05000359,21.029,21.021,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680398872461,0.06000359,21.029,21.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398877067,23.76000359,21.029,21.018,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398877365,1.74840022,21.028,21.018,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398879372,23.7,21.025,21.016,46.5431]
["bitfinex-derivatives","SOLF0:USTF0",1680398886977,23.58,21.027,21.016,70.2431]
["bitfinex-derivatives","SOLF0:USTF0",1680398888679,23.76000359,21.029,21.018,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398898882,0.06000359,21.029,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398899088,23.68,21.034,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398899089,1.81790367,21.033,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398900993,1.81790367,21.033,21.024,45.873]
["bitfinex-derivatives","SOLF0:USTF0",1680398904892,0.06970922,21.033,21.027,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398905089,0.06228319,21.037,21.027,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398905690,0.06228319,21.037,21.03,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398913997,0.06228319,21.037,21.027,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398914793,1.80991127,21.037,21.027,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398917099,25.50991127,21.037,21.026,23.76595573]
["bitfinex-derivatives","SOLF0:USTF0",1680398917296,23.76228319,21.037,21.026,23.76595573]
["bitfinex-derivatives","SOLF0:USTF0",1680398917496,23.7,21.034,21.026,0.06595573]
["bitfinex-derivatives","SOLF0:USTF0",1680398917898,23.68,21.03,21.019,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398918114,23.68,21.027,21.016,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398918901,44.0035,21.036,21.019,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398918902,23.7,21.03,21.019,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398919200,0.06983361,21.029,21.019,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398919895,0.06983361,21.029,21.02,46.9392]
["bitfinex-derivatives","SOLF0:USTF0",1680398921806,0.06983361,21.029,21.022,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398927112,0.06983361,21.029,21.021,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398945226,0.06983361,21.029,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680398945524,23.7,21.028,21.02,46.9392]
["bitfinex-derivatives","SOLF0:USTF0",1680398947025,0.06983361,21.029,21.02,46.9392]
["bitfinex-derivatives","SOLF0:USTF0",1680398957029,23.7,21.028,21.02,46.9392]
["bitfinex-derivatives","SOLF0:USTF0",1680398967137,23.74983361,21.029,21.02,46.9392]
["bitfinex-derivatives","SOLF0:USTF0",1680398968037,23.58,21.026,21.02,46.9392]
["bitfinex-derivatives","SOLF0:USTF0",1680398982439,18.91,21.025,21.02,46.9392]
["bitfinex-derivatives","SOLF0:USTF0",1680398989346,18.91,21.025,21.018,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680398990249,18.91,21.022,21.015,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680398993349,18.91,21.018,21.011,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680398996945,18.91,21.018,21.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680398999854,18.91,21.014,21.006,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399002159,18.91,21.01,21.003,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399002358,23.74,21.012,21.001,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680399003261,23.74,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399016974,23.80993746,21.014,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399018675,23.80993746,21.014,21.001,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680399019077,0.18792624,21.001,20.998,48.3591]
["bitfinex-derivatives","SOLF0:USTF0",1680399019273,0.18792624,21.001,20.993,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680399022876,0.18792624,21.001,20.999,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399023277,0.18792624,21.001,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399024182,0.00792624,21.001,21.0,4.79969538]
["bitfinex-derivatives","SOLF0:USTF0",1680399031490,45.5314,21.013,21.0,4.79969538]
["bitfinex-derivatives","SOLF0:USTF0",1680399031691,23.74,21.014,21.0,4.79969538]
["bitfinex-derivatives","SOLF0:USTF0",1680399031692,23.74,21.018,21.007,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680399032688,23.74,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399032889,0.06622274,21.02,21.011,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680399034995,0.06622274,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399035495,0.06622274,21.02,21.013,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680399035685,0.06622274,21.02,21.017,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680399035888,0.06936969,21.026,21.017,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680399040897,0.06936969,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399042403,0.06936969,21.026,21.017,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680399047004,0.06936969,21.026,21.015,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399047005,23.80936969,21.026,21.015,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399050404,23.80936969,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399050610,0.06936969,21.026,21.018,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680399059314,0.06936969,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399060515,0.06936969,21.026,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399060715,1.74826703,21.03,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399061516,0.06145824,21.031,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399061818,1.80971358,21.031,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399064521,54.54228161,21.03,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399064920,54.60373985,21.031,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399065117,1.74825598,21.03,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399065518,0.06145824,21.031,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399065719,56.35201922,21.031,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399066023,56.29056098,21.03,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399066323,0.06145824,21.031,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399067218,54.5999593,21.031,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399067424,0.06145824,21.031,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399075232,23.74,21.028,21.017,68.41296374]
["bitfinex-derivatives","SOLF0:USTF0",1680399076931,23.74,21.025,21.017,44.78296374]
["bitfinex-derivatives","SOLF0:USTF0",1680399096744,23.74,21.022,21.017,44.78296374]
["bitfinex-derivatives","SOLF0:USTF0",1680399096950,23.74,21.022,21.017,44.7167]
["bitfinex-derivatives","SOLF0:USTF0",1680399097253,23.74,21.022,21.012,0.07020738]
["bitfinex-derivatives","SOLF0:USTF0",1680399098957,0.0706055,21.024,21.014,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399099150,0.0706055,21.024,21.015,47.487]
["bitfinex-derivatives","SOLF0:USTF0",1680399100453,0.0706055,21.024,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399102558,0.0706055,21.024,21.017,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399102755,0.0706055,21.024,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399102955,23.80912712,21.028,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399106259,0.06912712,21.028,21.021,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399106558,0.06912712,21.028,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399106758,54.52116915,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399108858,54.52116915,21.03,21.023,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399109058,0.06337183,21.032,21.023,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399109361,0.06337183,21.032,21.024,45.6151]
["bitfinex-derivatives","SOLF0:USTF0",1680399111662,1.8112261,21.032,21.024,45.6151]
["bitfinex-derivatives","SOLF0:USTF0",1680399111961,54.51980002,21.031,21.024,45.6151]
["bitfinex-derivatives","SOLF0:USTF0",1680399112462,0.06337183,21.032,21.024,45.6151]
["bitfinex-derivatives","SOLF0:USTF0",1680399112657,0.06337183,21.032,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399112658,54.58317185,21.032,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399112862,0.06914626,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399113063,1.81680872,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399113357,54.50997683,21.036,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399113862,54.50997683,21.035,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399114161,0.06914626,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399114361,56.3267195,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399114561,54.50991155,21.036,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399114763,54.50991155,21.035,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399115056,0.06914626,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399115262,56.32694937,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399115562,54.51013781,21.036,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399115760,0.06914626,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399115761,54.57928407,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399115955,54.51013781,21.036,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399116160,0.06914626,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399116362,56.32696807,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399116664,54.51015595,21.036,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399116859,0.06914626,21.037,21.027,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399117066,23.74,21.036,21.025,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399117264,54.51037066,21.035,21.025,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399118065,54.51037066,21.035,21.025,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680399122471,23.74,21.032,21.024,45.6151]
["bitfinex-derivatives","SOLF0:USTF0",1680399122665,54.51037066,21.031,21.024,45.6151]
["bitfinex-derivatives","SOLF0:USTF0",1680399124069,23.74,21.029,21.024,45.6151]
["bitfinex-derivatives","SOLF0:USTF0",1680399124377,54.51037066,21.028,21.024,45.6151]
["bitfinex-derivatives","SOLF0:USTF0",1680399124674,54.51037066,21.028,21.022,0.06579554]
["bitfinex-derivatives","SOLF0:USTF0",1680399124874,23.74,21.029,21.018,28.69299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399125469,23.74,21.029,21.018,23.69299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399127075,23.74,21.028,21.018,0.06299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399146380,23.74,21.028,21.018,5.06299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399146987,23.74,21.029,21.019,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680399148486,23.74,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399151988,23.74,21.029,21.019,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680399157088,23.74,21.028,21.018,0.06299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399157290,46.9457,21.027,21.018,0.06299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399166994,46.9457,21.027,21.019,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680399172402,46.9457,21.027,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680399177201,18.87,21.026,21.019,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680399187508,54.53945953,21.025,21.019,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680399188910,73.32945953,21.025,21.018,19.02299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399189112,18.79,21.025,21.018,19.02299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399192214,18.79,21.023,21.018,0.06299457]
["bitfinex-derivatives","SOLF0:USTF0",1680399192512,18.79,21.023,20.997,678.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680399192513,18.79,21.02,21.013,19.02078082]
["bitfinex-derivatives","SOLF0:USTF0",1680399196018,18.79,21.018,21.013,0.06078082]
["bitfinex-derivatives","SOLF0:USTF0",1680399196214,18.79,21.018,21.01,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680399197019,18.79,21.015,21.008,19.02009159]
["bitfinex-derivatives","SOLF0:USTF0",1680399202427,23.73,21.017,21.008,0.06009159]
["bitfinex-derivatives","SOLF0:USTF0",1680399206924,23.79488692,21.019,21.008,0.06009159]
["bitfinex-derivatives","SOLF0:USTF0",1680399207828,23.63,21.016,21.008,0.06009159]
["bitfinex-derivatives","SOLF0:USTF0",1680399225036,23.72,21.014,21.008,0.06009159]
["bitfinex-derivatives","SOLF0:USTF0",1680399225339,23.72,21.014,21.004,0.06351806]
["bitfinex-derivatives","SOLF0:USTF0",1680399225938,46.915,21.013,21.004,0.06351806]
["bitfinex-derivatives","SOLF0:USTF0",1680399227141,70.575,21.013,21.004,0.06351806]
["bitfinex-derivatives","SOLF0:USTF0",1680399229843,5.0,21.012,21.004,0.06351806]
["bitfinex-derivatives","SOLF0:USTF0",1680399231641,70.575,21.013,21.004,0.06351806]
["bitfinex-derivatives","SOLF0:USTF0",1680399235641,5.0,21.012,21.004,0.06351806]
["bitfinex-derivatives","SOLF0:USTF0",1680399235846,23.72,21.009,21.004,0.06351806]
["bitfinex-derivatives","SOLF0:USTF0",1680399236146,23.72,21.009,20.999,5.06738594]
["bitfinex-derivatives","SOLF0:USTF0",1680399242450,70.635,21.013,21.001,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399242651,70.635,21.013,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399243649,46.915,21.013,21.004,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399243850,0.06644447,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399244549,0.06644447,21.014,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680399244745,23.73,21.019,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680399244746,0.07063318,21.018,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680399247454,23.73,21.013,21.004,0.06766872]
["bitfinex-derivatives","SOLF0:USTF0",1680399248955,45.3372,21.012,21.004,0.06766872]
["bitfinex-derivatives","SOLF0:USTF0",1680399253859,23.63,21.01,21.004,0.06766872]
["bitfinex-derivatives","SOLF0:USTF0",1680399254060,23.63,21.01,21.0,0.06021219]
["bitfinex-derivatives","SOLF0:USTF0",1680399262465,23.63,21.005,21.0,0.06021219]
["bitfinex-derivatives","SOLF0:USTF0",1680399262664,23.63,21.005,20.995,5.06242038]
["bitfinex-derivatives","SOLF0:USTF0",1680399262865,23.63,21.005,20.995,0.06242038]
["bitfinex-derivatives","SOLF0:USTF0",1680399263366,46.6936,21.004,20.995,0.06242038]
["bitfinex-derivatives","SOLF0:USTF0",1680399267067,23.63,21.003,20.995,0.06242038]
["bitfinex-derivatives","SOLF0:USTF0",1680399267767,46.6936,21.004,20.995,23.79242038]
["bitfinex-derivatives","SOLF0:USTF0",1680399272961,46.6936,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399274663,0.06066848,21.007,20.998,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399276970,0.06066848,21.007,21.0,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399284380,70.4788,21.015,21.004,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399284780,46.7588,21.015,21.007,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399288586,0.06368909,21.018,21.007,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399288886,0.06368909,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399292685,0.06368909,21.018,21.007,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399300001,0.06368909,21.018,21.007,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399301002,23.66,21.012,21.004,0.06741619]
["bitfinex-derivatives","SOLF0:USTF0",1680399313808,44.1274,21.017,21.004,0.06741619]
["bitfinex-derivatives","SOLF0:USTF0",1680399313809,23.63,21.014,21.004,0.06741619]
["bitfinex-derivatives","SOLF0:USTF0",1680399314010,44.1274,21.017,21.006,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399314209,23.72368909,21.018,21.006,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399323820,23.72368909,21.018,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399324126,23.73,21.032,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399324322,5.0,21.031,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399325020,0.06598769,21.026,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399326922,0.06598769,21.026,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399327126,23.63,21.025,21.014,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399337135,23.73,21.023,21.012,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399350847,23.66,21.02,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399357149,23.66,21.018,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399364057,71.0298,21.024,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399364258,71.0298,21.024,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399364259,47.3698,21.024,21.017,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399366258,47.3698,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399366556,47.3698,21.024,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399371660,23.72,21.021,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399371856,23.63,21.018,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399374164,71.0998,21.024,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399374165,23.72,21.022,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399375266,23.72,21.025,21.014,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399375466,0.06598769,21.026,21.017,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399386974,23.69598769,21.026,21.015,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680399399379,23.72,21.023,21.011,28.7141526]
["bitfinex-derivatives","SOLF0:USTF0",1680399405185,0.06598769,21.026,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680399405186,23.72,21.025,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680399414687,23.66,21.023,21.011,28.7941526]
["bitfinex-derivatives","SOLF0:USTF0",1680399421801,23.66,21.023,21.011,23.7941526]
["bitfinex-derivatives","SOLF0:USTF0",1680399427005,23.73,21.021,21.011,23.7941526]
["bitfinex-derivatives","SOLF0:USTF0",1680399429505,23.73,21.021,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399432509,18.98,21.019,21.012,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680399435808,18.98,21.016,21.011,0.0641526]
["bitfinex-derivatives","SOLF0:USTF0",1680399436014,18.98,21.013,21.008,47.9871]
["bitfinex-derivatives","SOLF0:USTF0",1680399436511,18.98,21.013,21.006,0.06562614]
["bitfinex-derivatives","SOLF0:USTF0",1680399437408,23.58,21.014,21.006,0.06562614]
["bitfinex-derivatives","SOLF0:USTF0",1680399447223,23.74,21.017,21.006,0.06562614]
["bitfinex-derivatives","SOLF0:USTF0",1680399450424,5.0,21.016,21.006,0.06562614]
["bitfinex-derivatives","SOLF0:USTF0",1680399451327,23.58,21.013,21.006,0.06562614]
["bitfinex-derivatives","SOLF0:USTF0",1680399451727,23.65,21.01,21.006,0.06562614]
["bitfinex-derivatives","SOLF0:USTF0",1680399451925,23.65,21.01,21.001,0.07044851]
["bitfinex-derivatives","SOLF0:USTF0",1680399453728,70.3299,21.013,21.002,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680399454027,0.0676873,21.015,21.005,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680399457129,0.0676873,21.015,21.006,44.8614]
["bitfinex-derivatives","SOLF0:USTF0",1680399457330,0.0676873,21.015,21.009,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680399457630,0.06564227,21.019,21.009,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680399462533,23.58,21.017,21.007,0.06618675]
["bitfinex-derivatives","SOLF0:USTF0",1680399462933,23.58,21.014,21.007,0.06618675]
["bitfinex-derivatives","SOLF0:USTF0",1680399473037,23.74,21.018,21.007,0.06618675]
["bitfinex-derivatives","SOLF0:USTF0",1680399474639,23.74,21.018,21.007,5.06618675]
["bitfinex-derivatives","SOLF0:USTF0",1680399477135,0.06564227,21.019,21.008,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680399477338,0.06564227,21.019,21.008,69.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680399480542,0.06564227,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399482342,0.06564227,21.019,21.008,69.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680399488341,0.06564227,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399490341,0.06564227,21.019,21.008,69.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680399493647,23.58,21.016,21.008,46.1467]
["bitfinex-derivatives","SOLF0:USTF0",1680399493847,23.58,21.016,21.007,0.06618675]
["bitfinex-derivatives","SOLF0:USTF0",1680399494947,23.74,21.013,21.007,0.06618675]
["bitfinex-derivatives","SOLF0:USTF0",1680399495149,23.74,21.013,21.003,0.06828109]
["bitfinex-derivatives","SOLF0:USTF0",1680399495344,23.58,21.009,21.003,0.06828109]
["bitfinex-derivatives","SOLF0:USTF0",1680399495646,23.58,21.009,20.999,5.06014435]
["bitfinex-derivatives","SOLF0:USTF0",1680399503352,23.58,21.009,20.999,0.06014435]
["bitfinex-derivatives","SOLF0:USTF0",1680399509558,45.412,21.012,20.999,0.06014435]
["bitfinex-derivatives","SOLF0:USTF0",1680399509559,23.58,21.011,20.999,23.57014435]
["bitfinex-derivatives","SOLF0:USTF0",1680399521372,23.58,21.006,20.999,0.06014435]
["bitfinex-derivatives","SOLF0:USTF0",1680399524472,23.58,21.003,20.999,0.06014435]
["bitfinex-derivatives","SOLF0:USTF0",1680399524672,23.58,21.003,20.994,0.06489871]
["bitfinex-derivatives","SOLF0:USTF0",1680399531979,48.6417,21.002,20.994,0.06489871]
["bitfinex-derivatives","SOLF0:USTF0",1680399536078,23.58,21.003,20.994,23.59489871]
["bitfinex-derivatives","SOLF0:USTF0",1680399536284,23.74,21.003,20.994,0.06489871]
["bitfinex-derivatives","SOLF0:USTF0",1680399536484,0.0273333,20.994,20.991,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680399537076,0.0273333,20.994,20.993,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680399539992,0.07028325,21.001,20.993,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680399540188,23.58,21.011,20.999,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680399540490,5.0,21.01,20.999,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680399541084,23.74,21.007,20.995,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680399541784,5.0,21.006,20.995,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680399543492,23.74,21.007,20.995,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680399566512,23.65,21.003,20.994,0.07046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399566712,46.8015,21.002,20.994,0.07046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399567007,23.65,21.001,20.994,0.07046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399577022,46.8015,21.002,20.994,0.07046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399577824,23.58,21.006,20.995,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680399605349,23.74,21.003,20.994,0.07046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399608751,70.2782,21.005,20.994,23.60046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399614968,70.2782,21.005,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399620157,70.2782,21.005,20.994,23.60046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399621759,23.74,21.005,20.994,23.60046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399622058,23.74,21.005,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399627064,23.80171713,21.008,20.997,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680399632371,0.06171713,21.008,20.994,0.07046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399632574,19.0,21.003,20.996,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680399636973,19.0,21.004,20.997,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399637379,23.76,21.006,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680399655492,23.76,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399658795,23.76,21.006,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680399689622,23.65,21.003,20.994,0.07046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399689824,23.76,20.999,20.994,0.07046267]
["bitfinex-derivatives","SOLF0:USTF0",1680399690021,23.76,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399691523,23.76,20.999,20.989,0.06344476]
["bitfinex-derivatives","SOLF0:USTF0",1680399697325,48.5843,21.001,20.989,0.06344476]
["bitfinex-derivatives","SOLF0:USTF0",1680399697525,18.93,20.998,20.991,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399706941,18.93,20.997,20.99,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399714350,18.93,21.0,20.993,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399714543,0.06457451,21.002,20.996,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399714749,18.93,21.004,20.996,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399714943,0.06794508,21.006,21.0,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399715247,19.02,21.007,21.0,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399726951,19.02,21.006,20.998,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399729850,18.93,21.003,20.996,19.08218482]
["bitfinex-derivatives","SOLF0:USTF0",1680399731949,18.93,21.0,20.996,0.06218482]
["bitfinex-derivatives","SOLF0:USTF0",1680399732150,18.93,21.0,20.993,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399737153,19.02,20.998,20.991,19.08142828]
["bitfinex-derivatives","SOLF0:USTF0",1680399756662,18.93,20.995,20.991,0.06142828]
["bitfinex-derivatives","SOLF0:USTF0",1680399756961,5.0,21.003,20.987,48.5563]
["bitfinex-derivatives","SOLF0:USTF0",1680399756962,18.93,20.992,20.987,48.5563]
["bitfinex-derivatives","SOLF0:USTF0",1680399757161,19.02,20.992,20.986,0.06518915]
["bitfinex-derivatives","SOLF0:USTF0",1680399757356,19.02,20.992,20.984,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399767072,19.02,20.989,20.982,19.08710716]
["bitfinex-derivatives","SOLF0:USTF0",1680399801691,19.02,20.989,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399801892,19.02,20.993,20.986,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399811491,18.93,20.99,20.982,19.08710716]
["bitfinex-derivatives","SOLF0:USTF0",1680399837017,18.93,20.988,20.982,0.06710716]
["bitfinex-derivatives","SOLF0:USTF0",1680399837217,18.93,20.988,20.981,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399842420,19.02,20.991,20.984,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399855535,19.02,20.991,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399856437,19.02,20.991,20.984,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399856937,19.02,20.99,20.983,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399860237,18.93,20.987,20.98,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399864642,18.93,20.991,20.983,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399866941,18.93,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399867138,18.93,20.993,20.986,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399876948,19.02,20.991,20.983,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399879258,18.93,20.987,20.982,0.07000719]
["bitfinex-derivatives","SOLF0:USTF0",1680399879458,18.93,20.987,20.98,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399883663,0.21662642,20.98,20.977,19.09052605]
["bitfinex-derivatives","SOLF0:USTF0",1680399883853,0.21662642,20.98,20.977,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399887063,0.21662642,20.98,20.978,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399888565,0.00501049,20.98,20.978,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399896975,0.00501049,20.98,20.977,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399903477,0.00501049,20.98,20.974,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399907079,18.93501049,20.98,20.973,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399908286,19.02,20.977,20.971,0.06893717]
["bitfinex-derivatives","SOLF0:USTF0",1680399908484,19.02,20.977,20.97,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399910285,18.93,20.976,20.969,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399911387,19.02,20.97,20.967,0.06772715]
["bitfinex-derivatives","SOLF0:USTF0",1680399911586,19.02,20.97,20.963,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399911989,19.02,20.97,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399912188,18.93,20.974,20.966,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399913589,18.93,20.974,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399917190,19.02,20.973,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399917685,19.02,20.973,20.965,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399923497,18.93,20.97,20.962,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399925011,19.02,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399925500,19.02,20.972,20.965,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680399925794,18.99623722,20.976,20.969,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680399927404,0.06623722,20.976,20.967,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399927601,0.06623722,20.976,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399931604,0.06623722,20.976,20.967,71.4688]
["bitfinex-derivatives","SOLF0:USTF0",1680399931903,23.82,20.975,20.967,47.6488]
["bitfinex-derivatives","SOLF0:USTF0",1680399935608,23.82,20.975,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399935809,23.82,20.972,20.961,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1680399936011,0.06623722,20.976,20.961,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1680399936012,23.82,20.968,20.961,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1680399936311,23.82,20.965,20.961,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1680399936605,23.82,20.965,20.958,48.3605]
["bitfinex-derivatives","SOLF0:USTF0",1680399937307,23.82,20.965,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399939412,23.82,20.967,20.956,23.88000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399947015,23.82,20.965,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399954219,5.0,20.964,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399954418,23.82,20.965,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399957119,23.82,20.968,20.956,23.88000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399957319,23.82,20.965,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399962822,5.0,20.964,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399963128,23.82,20.965,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399970438,5.0,20.964,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399970637,23.82,20.965,20.956,0.06000584]
["bitfinex-derivatives","SOLF0:USTF0",1680399974338,0.09337309,20.956,20.953,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399975840,0.06702909,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399976141,0.06702909,20.962,20.953,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399977043,0.06702909,20.962,20.955,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399983349,0.06702909,20.962,20.952,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399986450,0.06702909,20.962,20.955,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399988251,0.06702909,20.962,20.959,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399988450,0.0648792,20.968,20.959,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399989451,23.82,20.967,20.955,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399992150,23.82,20.967,20.955,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399992646,0.0648792,20.968,20.958,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399992950,0.0648792,20.968,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399993647,0.0648792,20.968,20.961,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399993852,0.0648792,20.968,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399994051,23.88580403,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680399995050,23.88580403,20.972,20.961,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680399999751,0.06580403,20.972,20.963,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400000557,44.2602,20.985,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400000558,23.82,20.983,20.967,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400000753,23.82,20.983,20.971,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400016771,0.0667046,20.984,20.975,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400016967,0.0667046,20.984,20.978,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400017270,0.06920721,20.988,20.978,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400019068,23.82,20.987,20.976,72.52854834]
["bitfinex-derivatives","SOLF0:USTF0",1680400025274,23.67369453,20.987,20.976,72.52854834]
["bitfinex-derivatives","SOLF0:USTF0",1680400026876,0.06920721,20.988,20.979,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400036379,23.82,20.987,20.976,72.52854834]
["bitfinex-derivatives","SOLF0:USTF0",1680400056992,0.06920721,20.988,20.977,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400061197,0.06920721,20.988,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400065294,0.06920721,20.988,20.981,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400065600,0.06920721,20.988,20.978,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400065601,44.3388,20.996,20.987,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400065897,23.82,20.998,20.987,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400066995,23.88945487,21.0,20.989,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400067197,1.75081132,20.999,20.989,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680400067801,1.75081132,20.999,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400070707,54.6816733,20.998,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400071001,54.6816733,20.997,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400071301,54.6816733,20.996,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400071501,54.6816733,20.999,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400071702,54.68207869,20.998,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400071903,54.68207869,20.997,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400072201,54.68207869,20.996,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400072401,54.68207869,20.999,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400073502,23.82,20.998,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400073803,54.68207869,20.997,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400078001,23.82,20.998,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400081015,23.78,20.998,20.99,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1680400084418,23.78,20.998,20.987,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680400084617,23.78,20.995,20.985,0.06255226]
["bitfinex-derivatives","SOLF0:USTF0",1680400086516,23.78,20.993,20.985,0.06255226]
["bitfinex-derivatives","SOLF0:USTF0",1680400087117,23.78,20.991,20.985,0.06255226]
["bitfinex-derivatives","SOLF0:USTF0",1680400087318,23.78,20.991,20.982,47.6717]
["bitfinex-derivatives","SOLF0:USTF0",1680400090821,23.78,20.994,20.983,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680400093424,0.07102361,20.995,20.985,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680400097127,0.07102361,20.995,20.987,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400101024,23.85102361,20.995,20.984,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400101230,23.85102361,20.995,20.984,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400127545,23.85102361,20.995,20.982,47.6717]
["bitfinex-derivatives","SOLF0:USTF0",1680400127749,23.78,20.993,20.982,71.4317]
["bitfinex-derivatives","SOLF0:USTF0",1680400137151,23.78,20.991,20.982,47.6717]
["bitfinex-derivatives","SOLF0:USTF0",1680400142357,0.07102361,20.995,20.982,47.6717]
["bitfinex-derivatives","SOLF0:USTF0",1680400142558,18.89,20.989,20.982,66.5417]
["bitfinex-derivatives","SOLF0:USTF0",1680400150760,18.98,20.99,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680400155064,18.89,20.994,20.987,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680400158266,18.89,20.994,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400158471,18.89,20.999,20.992,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680400159766,54.66868945,20.998,20.992,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680400159965,18.89,20.999,20.992,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680400160871,54.65994581,20.998,20.992,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680400162170,18.89,20.996,20.989,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680400162373,54.65994581,20.995,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400162565,23.78,20.998,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400162761,54.67068486,20.997,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400166973,23.6,20.996,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400167271,54.67068486,20.995,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400168279,23.6,20.996,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400175882,23.78,20.998,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400177183,23.78,20.996,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400181184,23.78,20.992,20.988,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1680400181390,23.78,20.992,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400182386,44.0279,20.994,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400183886,5.0,20.993,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400184185,44.0279,20.994,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400185479,5.0,20.993,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400187387,44.0279,20.994,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400188287,5.0,20.993,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400188587,44.0279,20.994,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400190287,5.0,20.993,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400190487,44.0279,20.994,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400193488,5.0,20.993,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400193690,44.0279,20.994,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400240916,5.0,20.993,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400241116,44.0279,20.994,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400247320,44.0279,20.994,20.986,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400247526,63.0479,20.994,20.986,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400256933,62.8979,20.994,20.986,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400271045,44.0279,20.994,20.987,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400275546,44.0279,20.994,20.983,0.06181978]
["bitfinex-derivatives","SOLF0:USTF0",1680400275547,44.0279,20.994,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400275748,0.06275116,20.997,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400275946,18.87,20.998,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400281756,5.0,20.997,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400282055,5.0,20.997,20.984,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400282056,19.02,20.992,20.984,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400287062,18.87,20.994,20.987,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400288371,0.07069453,20.995,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400288670,19.02,20.997,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400293478,19.08136696,21.0,20.993,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400296072,0.06136696,21.0,20.996,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400296274,54.64095523,21.002,20.996,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400296973,73.66095523,21.002,20.995,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400297174,54.64095523,21.001,20.995,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400297476,54.64095523,21.001,20.993,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400297676,54.64095523,21.0,20.993,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400297977,28.76,21.004,20.993,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400298173,54.64093859,21.003,20.993,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400301780,0.06451092,21.005,20.999,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400301974,0.06356223,21.009,20.999,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400305780,0.06356223,21.009,20.997,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400305781,0.06356223,21.009,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400306081,54.67046009,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400307582,0.06697897,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400313483,23.76,21.012,21.001,0.06759759]
["bitfinex-derivatives","SOLF0:USTF0",1680400314984,0.06697897,21.013,21.004,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400315484,0.06697897,21.013,21.001,5.06759759]
["bitfinex-derivatives","SOLF0:USTF0",1680400315485,0.06697897,21.013,21.006,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400315684,0.06697897,21.013,21.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400315884,0.06116329,21.019,21.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400320485,23.76,21.018,21.008,44.195]
["bitfinex-derivatives","SOLF0:USTF0",1680400320689,23.76,21.018,21.007,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400321087,23.76,21.014,21.007,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400322891,23.76,21.018,21.007,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400325190,23.76,21.018,21.007,5.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400325888,0.06116329,21.019,21.009,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400327485,0.06116329,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400328290,0.06116329,21.019,21.009,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400330595,23.76,21.018,21.007,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400331789,23.76,21.014,21.007,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400334291,23.76,21.017,21.007,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400334494,0.06116329,21.019,21.009,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400337693,0.06116329,21.019,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400337895,44.3462,21.023,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400338600,23.76,21.022,21.011,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400341601,5.0,21.021,21.007,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400341799,23.76,21.022,21.007,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1680400341999,23.76,21.022,21.011,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400356815,0.06745271,21.024,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400367122,0.06745271,21.024,21.013,70.9803]
["bitfinex-derivatives","SOLF0:USTF0",1680400367123,23.82745271,21.024,21.013,70.9803]
["bitfinex-derivatives","SOLF0:USTF0",1680400367620,1.74857993,21.023,21.013,70.9803]
["bitfinex-derivatives","SOLF0:USTF0",1680400370326,23.76,21.021,21.013,47.4403]
["bitfinex-derivatives","SOLF0:USTF0",1680400370929,54.56785728,21.02,21.013,47.4403]
["bitfinex-derivatives","SOLF0:USTF0",1680400371124,54.56785728,21.02,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400371427,0.06745271,21.024,21.016,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400372427,0.06745271,21.024,21.013,47.4403]
["bitfinex-derivatives","SOLF0:USTF0",1680400372428,23.76,21.02,21.012,0.06204477]
["bitfinex-derivatives","SOLF0:USTF0",1680400374733,54.57457645,21.019,21.012,0.06204477]
["bitfinex-derivatives","SOLF0:USTF0",1680400378434,23.76,21.02,21.012,0.06204477]
["bitfinex-derivatives","SOLF0:USTF0",1680400382738,54.57637055,21.019,21.012,0.06204477]
["bitfinex-derivatives","SOLF0:USTF0",1680400386542,23.76,21.017,21.012,0.06204477]
["bitfinex-derivatives","SOLF0:USTF0",1680400386744,23.76,21.017,21.007,47.77381644]
["bitfinex-derivatives","SOLF0:USTF0",1680400386939,23.76,21.015,21.007,0.06301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400393041,23.82390009,21.019,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400393340,54.57575624,21.018,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400393541,23.82390009,21.019,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680400398942,0.06390009,21.019,21.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680400402241,0.06390009,21.019,21.007,5.06301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400402242,23.82390009,21.019,21.007,28.71301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400402442,54.57517992,21.018,21.007,28.71301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400402643,54.57517992,21.018,21.007,23.71301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400424257,23.76,21.016,21.007,0.06301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400424457,100.43787992,21.015,21.007,0.06301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400424659,45.8627,21.015,21.007,0.06301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400427162,59.58606393,21.014,21.007,0.06301644]
["bitfinex-derivatives","SOLF0:USTF0",1680400427456,59.58606393,21.014,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400427457,23.76,21.011,21.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400427660,54.58606393,21.01,21.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400429264,23.76,21.008,20.998,0.06566109]
["bitfinex-derivatives","SOLF0:USTF0",1680400429963,5.0,21.007,20.998,0.06566109]
["bitfinex-derivatives","SOLF0:USTF0",1680400430263,53.4436,21.007,20.998,0.06566109]
["bitfinex-derivatives","SOLF0:USTF0",1680400436966,23.76,21.005,20.998,0.06566109]
["bitfinex-derivatives","SOLF0:USTF0",1680400444071,23.76,21.001,20.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400444478,23.76,21.001,20.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680400456981,23.76,20.999,20.988,23.82637176]
["bitfinex-derivatives","SOLF0:USTF0",1680400462585,19.02,20.997,20.99,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680400467185,19.02,20.999,20.991,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680400476998,18.99,20.998,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400487007,19.02,20.996,20.988,19.00637176]
["bitfinex-derivatives","SOLF0:USTF0",1680400487203,18.99,20.992,20.988,0.06637176]
["bitfinex-derivatives","SOLF0:USTF0",1680400487409,18.99,20.992,20.985,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400497910,19.02,20.99,20.983,19.00770938]
["bitfinex-derivatives","SOLF0:USTF0",1680400508318,18.99,20.987,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400508521,18.99,20.987,20.98,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400516224,18.99,20.985,20.977,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680400520324,18.99,20.985,20.976,0.06581354]
["bitfinex-derivatives","SOLF0:USTF0",1680400520826,18.99,20.985,20.977,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680400525330,0.06100308,20.991,20.981,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680400525331,18.99,20.988,20.981,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680400526931,19.05100308,20.991,20.984,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680400532431,0.06100308,20.991,20.982,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680400536933,23.68100308,20.991,20.98,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680400547144,23.73,20.988,20.977,67.9557]
["bitfinex-derivatives","SOLF0:USTF0",1680400559051,23.73,20.988,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400559254,0.06100308,20.991,20.981,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400560252,0.06100308,20.991,20.983,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400565356,0.06100308,20.991,20.987,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400565547,0.06185462,20.996,20.987,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400566052,0.06185462,20.996,20.989,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680400566652,0.06185462,20.996,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400566852,76.00002193,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400567154,0.06785993,21.0,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400573359,23.85785993,21.0,20.991,46.7636]
["bitfinex-derivatives","SOLF0:USTF0",1680400578866,23.85785993,21.0,20.989,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680400579066,23.62,20.997,20.987,0.06265944]
["bitfinex-derivatives","SOLF0:USTF0",1680400583870,23.73,20.993,20.987,0.06265944]
["bitfinex-derivatives","SOLF0:USTF0",1680400584070,23.73,20.993,20.983,0.0711017]
["bitfinex-derivatives","SOLF0:USTF0",1680400584265,0.06939723,20.995,20.983,0.0711017]
["bitfinex-derivatives","SOLF0:USTF0",1680400584475,23.73,20.987,20.983,0.0711017]
["bitfinex-derivatives","SOLF0:USTF0",1680400584977,23.73,20.987,20.978,5.0607733]
["bitfinex-derivatives","SOLF0:USTF0",1680400586177,23.73,20.987,20.978,0.0607733]
["bitfinex-derivatives","SOLF0:USTF0",1680400586379,23.62,20.983,20.978,0.0607733]
["bitfinex-derivatives","SOLF0:USTF0",1680400586580,123.73,20.987,20.973,0.06439575]
["bitfinex-derivatives","SOLF0:USTF0",1680400586581,23.79,20.98,20.973,0.06439575]
["bitfinex-derivatives","SOLF0:USTF0",1680400588873,23.79,20.982,20.973,0.06439575]
["bitfinex-derivatives","SOLF0:USTF0",1680400589076,0.06597197,20.984,20.975,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400593480,23.62,20.983,20.974,46.8287]
["bitfinex-derivatives","SOLF0:USTF0",1680400594577,0.06597197,20.984,20.976,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400607088,0.06597197,20.984,20.974,70.6187]
["bitfinex-derivatives","SOLF0:USTF0",1680400617693,0.06597197,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400621090,0.06597197,20.984,20.974,70.6187]
["bitfinex-derivatives","SOLF0:USTF0",1680400624196,23.79,20.981,20.974,46.8287]
["bitfinex-derivatives","SOLF0:USTF0",1680400624494,23.79,20.981,20.973,0.06439575]
["bitfinex-derivatives","SOLF0:USTF0",1680400627100,23.79,20.978,20.973,0.06439575]
["bitfinex-derivatives","SOLF0:USTF0",1680400627300,23.79,20.978,20.968,5.06724917]
["bitfinex-derivatives","SOLF0:USTF0",1680400632803,23.79,20.978,20.968,0.06724917]
["bitfinex-derivatives","SOLF0:USTF0",1680400633304,23.79,20.976,20.968,0.06724917]
["bitfinex-derivatives","SOLF0:USTF0",1680400638713,0.06842023,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400639615,0.06842023,20.979,20.971,44.3989]
["bitfinex-derivatives","SOLF0:USTF0",1680400640017,23.79,20.978,20.971,44.3989]
["bitfinex-derivatives","SOLF0:USTF0",1680400650022,0.06842023,20.979,20.971,68.1289]
["bitfinex-derivatives","SOLF0:USTF0",1680400654425,0.06842023,20.979,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400657032,0.06842023,20.979,20.972,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680400657333,0.06842023,20.979,20.971,44.3989]
["bitfinex-derivatives","SOLF0:USTF0",1680400664239,23.73,20.976,20.971,44.3989]
["bitfinex-derivatives","SOLF0:USTF0",1680400664536,23.73,20.976,20.968,0.06724917]
["bitfinex-derivatives","SOLF0:USTF0",1680400676853,46.6652,20.978,20.968,23.85724917]
["bitfinex-derivatives","SOLF0:USTF0",1680400677053,46.6652,20.978,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400680749,46.6652,20.978,20.968,23.85724917]
["bitfinex-derivatives","SOLF0:USTF0",1680400680750,23.79,20.976,20.968,0.06724917]
["bitfinex-derivatives","SOLF0:USTF0",1680400680956,0.1301118,20.968,20.964,48.3959]
["bitfinex-derivatives","SOLF0:USTF0",1680400681554,0.1301118,20.968,20.962,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400682255,0.1301118,20.968,20.959,71.5091]
["bitfinex-derivatives","SOLF0:USTF0",1680400706578,0.1301118,20.968,20.962,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400707076,0.1301118,20.968,20.963,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680400709175,0.06141582,20.972,20.963,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680400716984,23.68141582,20.972,20.961,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680400726995,23.79,20.97,20.959,71.6091]
["bitfinex-derivatives","SOLF0:USTF0",1680400737402,0.06141582,20.972,20.959,47.8791]
["bitfinex-derivatives","SOLF0:USTF0",1680400737604,19.07,20.968,20.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680400759821,104.75024004,20.967,20.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680400760721,19.07,20.968,20.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680400761822,104.74740876,20.967,20.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680400766929,19.07,20.964,20.958,0.06211837]
["bitfinex-derivatives","SOLF0:USTF0",1680400767129,19.07,20.964,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400767328,19.07,20.967,20.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400768628,119.07,20.967,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400768933,19.07,20.962,20.954,47.7680697]
["bitfinex-derivatives","SOLF0:USTF0",1680400769233,19.07,20.962,20.955,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400769727,19.13851694,20.965,20.958,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400769931,104.70766395,20.964,20.958,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400770130,19.13851694,20.965,20.958,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400786945,0.06851694,20.965,20.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680400787142,19.07,20.967,20.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680400791446,19.07,20.964,20.957,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400793546,19.07,20.961,20.954,66.8380697]
["bitfinex-derivatives","SOLF0:USTF0",1680400794543,19.07,20.961,20.954,19.1366697]
["bitfinex-derivatives","SOLF0:USTF0",1680400794750,19.07,20.958,20.954,0.0666697]
["bitfinex-derivatives","SOLF0:USTF0",1680400794942,19.07,20.958,20.95,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400797452,23.86,20.96,20.949,23.92903447]
["bitfinex-derivatives","SOLF0:USTF0",1680400805350,23.86,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400806655,23.86,20.96,20.949,23.92903447]
["bitfinex-derivatives","SOLF0:USTF0",1680400806957,23.66,20.958,20.949,0.06903447]
["bitfinex-derivatives","SOLF0:USTF0",1680400808956,47.093,20.957,20.949,0.06903447]
["bitfinex-derivatives","SOLF0:USTF0",1680400818466,47.093,20.957,20.928,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680400818467,0.06426186,20.949,20.941,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400821469,23.92426186,20.949,20.939,46.597]
["bitfinex-derivatives","SOLF0:USTF0",1680400821968,23.92426186,20.949,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400822168,47.9698,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400824270,47.9698,20.948,20.935,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400824271,23.86,20.946,20.935,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400824968,23.81,20.943,20.932,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400845788,23.86,20.939,20.928,44.9149]
["bitfinex-derivatives","SOLF0:USTF0",1680400846787,23.92457517,20.941,20.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400846987,0.06457517,20.941,20.931,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400847387,0.06457517,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400852990,23.86,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400853190,23.86,20.94,20.929,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400854495,23.86,20.94,20.929,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400857092,23.86,20.937,20.928,44.9149]
["bitfinex-derivatives","SOLF0:USTF0",1680400863304,5.0,20.936,20.926,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400863508,0.19538328,20.926,20.918,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400863702,0.19538328,20.926,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400864903,0.19538328,20.926,20.921,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400865099,0.19538328,20.926,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400866998,28.86,20.939,20.924,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400867204,23.86,20.939,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400867508,23.86,20.939,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400868107,23.86,20.939,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400880413,23.79417652,20.939,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400888815,23.81,20.937,20.926,23.92739979]
["bitfinex-derivatives","SOLF0:USTF0",1680400892615,23.81,20.937,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400897022,23.66,20.939,20.928,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400916939,23.66,20.939,20.929,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680400917438,19.04,20.939,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680400927846,0.06236741,20.941,20.928,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680400927847,19.02,20.936,20.928,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680400928148,19.04,20.933,20.927,45.8649]
["bitfinex-derivatives","SOLF0:USTF0",1680400928840,19.02,20.936,20.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680400933249,19.02,20.936,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400936355,19.02,20.939,20.932,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680400936956,19.04,20.939,20.931,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680400940654,19.02,20.935,20.928,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680400957068,19.04,20.937,20.93,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680400967079,0.06236741,20.941,20.927,45.8649]
["bitfinex-derivatives","SOLF0:USTF0",1680400967080,19.02,20.934,20.927,64.8449]
["bitfinex-derivatives","SOLF0:USTF0",1680400967277,19.02,20.934,20.927,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680400987006,19.04,20.933,20.926,0.06739979]
["bitfinex-derivatives","SOLF0:USTF0",1680400989911,19.02,20.929,20.926,0.06739979]
["bitfinex-derivatives","SOLF0:USTF0",1680400990111,19.02,20.927,20.92,5.06658646]
["bitfinex-derivatives","SOLF0:USTF0",1680400994513,19.04,20.929,20.921,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680400997116,19.04,20.93,20.923,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680400999011,19.04,20.93,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680400999218,45.79852778,20.935,20.926,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680400999219,19.02,20.933,20.926,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680401001512,0.06492778,20.935,20.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680401001819,19.02,20.937,20.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680401002308,19.02,20.937,20.927,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401002507,23.72,20.938,20.927,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401002717,23.72,20.938,20.928,45.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680401008315,23.72,20.938,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401010822,0.06780946,20.939,20.931,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401026937,0.06780946,20.939,20.925,0.0652706]
["bitfinex-derivatives","SOLF0:USTF0",1680401026938,23.72,20.935,20.925,0.0652706]
["bitfinex-derivatives","SOLF0:USTF0",1680401027837,71.7508,20.938,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401037742,71.7508,20.938,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401041645,48.0308,20.938,20.929,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401059150,0.06780946,20.939,20.933,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401059350,0.07114711,20.943,20.937,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401059655,0.06956988,20.947,20.937,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401062552,0.06956988,20.947,20.94,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401066261,0.06956988,20.947,20.944,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401066561,46.0835,20.951,20.944,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401066959,0.06803243,20.953,20.944,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401070164,0.06803243,20.953,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401070369,23.72,20.951,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401070566,109.84056118,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401070968,109.84056118,20.95,20.94,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401076670,23.72,20.951,20.94,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401089575,46.199,20.952,20.943,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401099587,109.81119429,20.951,20.943,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401105089,0.06803243,20.953,20.947,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401105290,109.94841575,20.957,20.947,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401106590,0.0653851,20.957,20.947,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401107089,23.91,20.956,20.947,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401113493,5.0,20.955,20.947,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401113695,23.72,20.953,20.943,0.06811773]
["bitfinex-derivatives","SOLF0:USTF0",1680401113888,5.0,20.955,20.943,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680401113889,23.91,20.949,20.943,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680401114195,23.91,20.949,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401115093,0.06657763,20.951,20.941,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401115294,23.72,20.952,20.941,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401115492,0.06941841,20.953,20.944,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401116286,23.78941841,20.953,20.942,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401116492,109.85178612,20.952,20.942,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401121997,23.78941841,20.953,20.942,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401122697,109.83395262,20.952,20.942,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401124100,23.78941841,20.953,20.94,190.5476]
["bitfinex-derivatives","SOLF0:USTF0",1680401124101,0.06941841,20.953,20.945,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401126997,0.06941841,20.953,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401126998,0.06941841,20.953,20.946,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401127503,0.06941841,20.953,20.943,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401129998,0.06941841,20.953,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401131402,0.06941841,20.953,20.946,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401144111,0.06941841,20.953,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401144307,23.98113466,20.957,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401156715,23.98113466,20.957,20.946,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401162725,23.9,20.954,20.943,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401165424,23.9,20.95,20.939,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401165822,23.9,20.946,20.935,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401169227,0.06788748,20.948,20.939,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401169928,0.06788748,20.948,20.94,46.6987]
["bitfinex-derivatives","SOLF0:USTF0",1680401180737,23.91,20.954,20.943,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401181035,47.7837,20.956,20.946,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401186236,47.7837,20.956,20.949,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401190941,0.06186212,20.958,20.949,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401197048,23.93186212,20.958,20.948,44.6777]
["bitfinex-derivatives","SOLF0:USTF0",1680401199954,0.06186212,20.958,20.95,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401211057,0.06186212,20.958,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401215961,0.06186212,20.958,20.95,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401217261,0.06186212,20.958,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401219065,23.91,20.965,20.954,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401219264,69.0634,20.968,20.957,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401219464,109.94964237,20.967,20.957,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401223168,23.9,20.968,20.957,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401223369,109.94929931,20.967,20.957,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401223568,23.9,20.968,20.957,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401237072,23.87,20.966,20.955,23.97381506]
["bitfinex-derivatives","SOLF0:USTF0",1680401242885,23.97304,20.969,20.959,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401243081,0.06304,20.969,20.961,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401243888,0.06304,20.969,20.961,69.402]
["bitfinex-derivatives","SOLF0:USTF0",1680401249791,0.06304,20.969,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401252786,0.06304,20.969,20.961,69.402]
["bitfinex-derivatives","SOLF0:USTF0",1680401253894,0.06304,20.969,20.961,45.492]
["bitfinex-derivatives","SOLF0:USTF0",1680401258397,0.06304,20.969,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401258398,23.87,20.968,20.957,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401263804,0.06304,20.969,20.96,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401265105,0.06304,20.969,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401265605,0.06304,20.969,20.963,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401265800,110.01266005,20.973,20.964,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401266106,23.9,20.975,20.964,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401266300,109.95249244,20.974,20.964,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401267302,23.9,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401267598,0.06547169,20.976,20.967,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401268405,0.06547169,20.976,20.968,44.7943]
["bitfinex-derivatives","SOLF0:USTF0",1680401270509,0.06547169,20.976,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401270708,110.0687396,20.98,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401271307,0.06574227,20.98,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401272707,110.06836278,20.98,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401273203,0.06574227,20.98,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401273410,1.81800794,20.98,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401278911,0.06574227,20.98,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401279311,110.06917652,20.98,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401284619,23.91,20.977,20.966,23.7604743]
["bitfinex-derivatives","SOLF0:USTF0",1680401288629,23.91,20.973,20.966,0.0704743]
["bitfinex-derivatives","SOLF0:USTF0",1680401290524,5.0,20.979,20.966,0.0704743]
["bitfinex-derivatives","SOLF0:USTF0",1680401290525,23.91,20.97,20.966,0.0704743]
["bitfinex-derivatives","SOLF0:USTF0",1680401290726,23.91,20.97,20.962,44.3727]
["bitfinex-derivatives","SOLF0:USTF0",1680401293329,23.91,20.97,20.961,0.06329371]
["bitfinex-derivatives","SOLF0:USTF0",1680401300632,23.87,20.972,20.961,23.75329371]
["bitfinex-derivatives","SOLF0:USTF0",1680401301132,23.87,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401301432,23.93112584,20.975,20.964,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401301731,0.06112584,20.975,20.967,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401303032,0.06112584,20.975,20.972,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401303329,23.78991303,20.981,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401303631,23.72,20.981,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401303828,23.91,20.977,20.968,0.06015133]
["bitfinex-derivatives","SOLF0:USTF0",1680401305634,23.72,20.98,20.969,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401310936,109.9776403,20.979,20.969,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401312037,23.72,20.98,20.969,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401314338,109.98854231,20.979,20.969,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401315239,23.87,20.978,20.968,0.06015133]
["bitfinex-derivatives","SOLF0:USTF0",1680401315435,72.3381,20.978,20.968,0.06015133]
["bitfinex-derivatives","SOLF0:USTF0",1680401325346,48.4681,20.978,20.969,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401337657,23.9,20.976,20.968,0.06015133]
["bitfinex-derivatives","SOLF0:USTF0",1680401344764,5.0,20.975,20.968,0.06015133]
["bitfinex-derivatives","SOLF0:USTF0",1680401344966,23.9,20.972,20.961,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401354969,23.9,20.968,20.959,0.06376226]
["bitfinex-derivatives","SOLF0:USTF0",1680401365487,68.425,20.971,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401369082,23.87,20.971,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401369388,0.06528502,20.974,20.964,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401371587,109.94939808,20.974,20.964,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401372487,23.72,20.972,20.962,46.3957]
["bitfinex-derivatives","SOLF0:USTF0",1680401374592,23.97528502,20.974,20.963,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401376993,109.88609057,20.973,20.963,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401384591,23.97528502,20.974,20.963,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401388002,0.06528502,20.974,20.968,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401388200,0.06161551,20.978,20.968,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401391013,0.06161551,20.978,20.971,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401395812,0.06161551,20.978,20.968,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401396111,109.99020153,20.978,20.968,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401399617,0.06161551,20.978,20.968,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401405217,0.06161551,20.978,20.971,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401437041,0.06161551,20.978,20.97,68.9595]
["bitfinex-derivatives","SOLF0:USTF0",1680401437240,0.06161551,20.978,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401439441,0.06161551,20.978,20.973,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401439642,109.99381766,20.983,20.973,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401446346,23.9,20.981,20.971,0.06593245]
["bitfinex-derivatives","SOLF0:USTF0",1680401446540,109.92974932,20.98,20.971,0.06593245]
["bitfinex-derivatives","SOLF0:USTF0",1680401447143,133.64974932,20.98,20.971,0.06593245]
["bitfinex-derivatives","SOLF0:USTF0",1680401447438,109.92974932,20.979,20.971,0.06593245]
["bitfinex-derivatives","SOLF0:USTF0",1680401449743,23.72,20.98,20.971,0.06593245]
["bitfinex-derivatives","SOLF0:USTF0",1680401452252,109.83155031,20.979,20.971,0.06593245]
["bitfinex-derivatives","SOLF0:USTF0",1680401457349,109.83155031,20.978,20.971,0.06593245]
["bitfinex-derivatives","SOLF0:USTF0",1680401457651,109.83155031,20.977,20.971,0.06593245]
["bitfinex-derivatives","SOLF0:USTF0",1680401457847,23.72,20.981,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401458151,114.83173558,20.98,20.967,0.07037153]
["bitfinex-derivatives","SOLF0:USTF0",1680401458346,109.83173558,20.979,20.967,0.07037153]
["bitfinex-derivatives","SOLF0:USTF0",1680401458546,109.83173558,20.979,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401458744,109.83173558,20.978,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401458947,109.83173558,20.977,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401459149,23.72,20.981,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401459352,109.83217877,20.98,20.97,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401462653,109.83217877,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401462952,109.83217877,20.98,20.973,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401463151,0.06406834,20.983,20.973,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401463152,109.89624711,20.983,20.973,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401474052,109.89624711,20.983,20.978,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401474256,183.54574063,20.996,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401474257,109.89252508,20.988,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401474455,109.94708383,20.987,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401474756,109.94708383,20.986,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401474950,109.94708383,20.985,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401475157,0.06263565,20.992,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401475357,111.7616989,20.992,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401475555,109.94752515,20.991,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401475855,109.94752515,20.99,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401476055,109.94752515,20.989,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401476250,110.0101608,20.992,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401476456,109.94752515,20.991,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401476657,109.94752515,20.99,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401476957,109.94752515,20.989,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401477153,109.94752515,20.988,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401477355,109.94752515,20.987,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401477550,110.0101608,20.992,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401477753,111.69907182,20.991,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401477950,109.94752515,20.99,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401478155,109.94752515,20.989,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401478456,109.94752515,20.988,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401478655,110.0101608,20.992,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401478857,1.751549,20.991,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401479162,1.751549,20.991,20.978,0.06920403]
["bitfinex-derivatives","SOLF0:USTF0",1680401479163,0.06263565,20.992,20.986,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401479359,46.46840077,20.996,20.986,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401479656,46.46840077,20.996,20.988,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401481261,70.37840077,20.996,20.985,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401481455,114.95906158,20.995,20.985,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401481660,114.95906158,20.995,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401481661,23.87,20.993,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401482060,109.96592742,20.992,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401482361,23.87,20.993,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401482560,109.96563861,20.992,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401482755,23.87,20.993,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401482958,109.96552039,20.992,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401483355,23.87,20.993,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401484463,109.93357518,20.992,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401487165,23.87,20.993,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401488859,5.0,20.992,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401489764,23.87,20.993,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401506981,23.87,20.99,20.984,0.06890125]
["bitfinex-derivatives","SOLF0:USTF0",1680401507177,23.87,20.99,20.98,0.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401507978,48.2307,20.989,20.98,0.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401509282,48.2307,20.989,20.98,5.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401509982,48.2307,20.989,20.98,0.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401515183,48.2307,20.989,20.982,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401520486,48.2307,20.989,20.98,5.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401520487,48.2307,20.989,20.984,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401525893,48.2307,20.989,20.98,5.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401525894,48.2307,20.989,20.981,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401526995,48.2307,20.989,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680401533393,48.2307,20.989,20.98,0.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401542607,48.2307,20.989,20.98,5.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401547013,48.2307,20.989,20.981,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401547207,109.78642521,20.988,20.981,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680401562424,109.78642521,20.988,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401573431,109.78642521,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401576932,18.97,20.987,20.98,19.09712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401579733,109.6900016,20.986,20.98,19.09712345]
["bitfinex-derivatives","SOLF0:USTF0",1680401579933,109.6900016,20.986,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401580334,18.97,20.987,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401584840,109.69269071,20.986,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401597648,109.69269071,20.986,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401597847,48.2307,20.989,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401598048,109.69120901,20.988,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401598948,109.69120901,20.987,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401599149,19.03921148,20.992,20.985,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401599349,109.67531148,20.991,20.985,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401606961,19.03,20.99,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401607260,109.67531148,20.989,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401616973,128.64531148,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401617174,109.67531148,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401656007,0.06921148,20.992,20.987,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401656307,109.70679739,20.995,20.989,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401659707,19.03,20.996,20.989,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401696961,18.97,20.996,20.989,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401719985,109.87358165,20.995,20.989,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401721381,18.97,20.996,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401721582,109.87384178,20.995,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401724084,109.87384178,20.995,20.993,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401724285,109.87384178,20.999,20.993,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401735990,18.97,20.997,20.99,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401736289,109.87384178,20.996,20.99,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401738989,109.87384178,20.996,20.993,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401739191,109.87384178,20.999,20.993,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401749097,18.97,20.998,20.991,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401749302,109.87384178,20.997,20.991,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401754301,19.03,20.995,20.988,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401757101,67.7043,20.996,20.989,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401757401,109.72865348,20.995,20.989,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401776514,18.97,20.993,20.986,19.09035413]
["bitfinex-derivatives","SOLF0:USTF0",1680401777013,191.5743,20.996,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401777216,109.70180131,20.992,20.966,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680401777410,142.9,20.991,20.966,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680401777610,18.97,20.975,20.968,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401779115,19.03,20.973,20.965,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401779414,0.06520489,20.979,20.96,53.6554]
["bitfinex-derivatives","SOLF0:USTF0",1680401779415,18.97,20.97,20.963,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401780317,18.97,20.97,20.96,53.6554]
["bitfinex-derivatives","SOLF0:USTF0",1680401780318,18.97,20.967,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401780508,18.97,20.967,20.959,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680401782412,23.84,20.969,20.957,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401784216,23.7,20.966,20.955,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401784419,23.84,20.962,20.951,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401786014,23.84,20.962,20.951,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401787018,23.84,20.961,20.951,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401788821,23.90720941,20.964,20.952,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401789121,23.90720941,20.964,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401789620,46.6671,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401791119,46.6671,20.963,20.955,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401791424,46.53150556,20.963,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401792830,46.53150556,20.963,20.955,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401793627,46.53150556,20.963,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401794129,23.7,20.961,20.95,72.4954]
["bitfinex-derivatives","SOLF0:USTF0",1680401796932,70.23150556,20.963,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401804440,213.13150556,20.963,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401805539,70.23150556,20.963,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401807041,23.84,20.961,20.95,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401811049,46.53150556,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401812744,46.53150556,20.963,20.949,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680401812745,23.84,20.96,20.949,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401817152,23.7,20.959,20.947,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401826955,23.84,20.957,20.946,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401830055,166.74,20.957,20.946,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401830260,23.84,20.954,20.943,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401830555,23.84,20.954,20.927,601.18857956]
["bitfinex-derivatives","SOLF0:USTF0",1680401830556,23.84,20.95,20.929,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680401830760,23.53408895,20.947,20.93,8.77046746]
["bitfinex-derivatives","SOLF0:USTF0",1680401831261,23.53408895,20.947,20.936,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401855068,23.53408895,20.947,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401855069,0.0686564,20.947,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401855873,0.0686564,20.947,20.939,48.2346]
["bitfinex-derivatives","SOLF0:USTF0",1680401866184,23.7,20.946,20.939,48.2346]
["bitfinex-derivatives","SOLF0:USTF0",1680401866386,23.7,20.946,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401866985,23.84,20.943,20.932,70.5055]
["bitfinex-derivatives","SOLF0:USTF0",1680401877990,23.84,20.943,20.932,46.7455]
["bitfinex-derivatives","SOLF0:USTF0",1680401878191,23.84,20.939,20.932,46.7455]
["bitfinex-derivatives","SOLF0:USTF0",1680401884301,23.84,20.939,20.928,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401884600,23.7,20.936,20.925,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401884801,23.7,20.936,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401887104,23.84,20.937,20.926,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401888905,23.84,20.935,20.923,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401894404,23.84,20.935,20.92,45.5811]
["bitfinex-derivatives","SOLF0:USTF0",1680401894609,23.84,20.932,20.92,45.5811]
["bitfinex-derivatives","SOLF0:USTF0",1680401895108,23.84,20.932,20.921,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401895702,0.0631454,20.933,20.908,123.76932365]
["bitfinex-derivatives","SOLF0:USTF0",1680401895703,23.84,20.928,20.917,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401895910,0.1080226,20.921,20.917,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401896905,0.1080226,20.921,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401898714,0.1080226,20.921,20.917,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401900917,5.0,20.927,20.921,0.10757257]
["bitfinex-derivatives","SOLF0:USTF0",1680401901217,23.84,20.928,20.921,0.10757257]
["bitfinex-derivatives","SOLF0:USTF0",1680401901817,23.65174702,20.928,20.921,0.10757257]
["bitfinex-derivatives","SOLF0:USTF0",1680401902017,23.84,20.925,20.921,0.10757257]
["bitfinex-derivatives","SOLF0:USTF0",1680401906928,5.0,20.928,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401906929,23.84,20.922,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401907131,23.84,20.919,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401907629,23.84,20.919,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401908626,23.84,20.919,20.901,49.4596]
["bitfinex-derivatives","SOLF0:USTF0",1680401908627,5.0,20.918,20.901,44.4596]
["bitfinex-derivatives","SOLF0:USTF0",1680401908826,23.7,20.906,20.901,44.4596]
["bitfinex-derivatives","SOLF0:USTF0",1680401909523,23.84,20.908,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401909729,23.90261641,20.911,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401910226,23.7,20.909,20.897,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401910531,23.84,20.905,20.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401910730,23.84,20.908,20.896,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401910924,23.84,20.908,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401913434,23.90261641,20.911,20.899,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401915733,23.90261641,20.911,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401916436,23.84,20.907,20.898,47.4996]
["bitfinex-derivatives","SOLF0:USTF0",1680401916939,23.84,20.905,20.898,47.4996]
["bitfinex-derivatives","SOLF0:USTF0",1680401921243,23.84,20.905,20.898,47.40501077]
["bitfinex-derivatives","SOLF0:USTF0",1680401921443,23.84,20.905,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401922637,23.64,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401923240,0.06261641,20.911,20.901,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401923435,0.06261641,20.911,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401926940,0.06261641,20.911,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401926941,23.7,20.909,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401931541,23.7,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401935148,23.7,20.909,20.898,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401935347,23.7,20.902,20.891,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401941953,189.3221,20.904,20.883,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1680401941954,70.2621,20.904,20.893,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401946954,23.84,20.902,20.891,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680401949560,46.4221,20.904,20.894,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401950459,23.84,20.902,20.891,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401952459,46.4221,20.904,20.894,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401952661,0.06759954,20.905,20.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401952860,0.06759954,20.905,20.896,44.7195]
["bitfinex-derivatives","SOLF0:USTF0",1680401953060,0.06759954,20.905,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401954556,0.06759954,20.905,20.897,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401961663,0.06759954,20.905,20.896,44.7195]
["bitfinex-derivatives","SOLF0:USTF0",1680401964270,0.06759954,20.905,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401967071,0.06759954,20.905,20.897,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401967471,0.06759954,20.905,20.897,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401974883,0.06759954,20.905,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401978784,0.06759954,20.905,20.897,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401981094,0.06759954,20.905,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401986488,0.06759954,20.905,20.897,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680401986989,0.06759954,20.905,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401994292,0.06759954,20.905,20.898,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680401994496,0.06759954,20.905,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401994795,0.06698369,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401995797,109.33882079,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401995998,0.06698369,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401996195,109.34212495,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401996497,0.06698369,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401996997,109.34223422,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401997694,0.06698369,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680401998599,109.34261144,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402000603,109.34261144,20.909,20.898,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680402001502,109.34261144,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402001799,0.06698369,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402007102,109.35510923,20.909,20.898,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680402013007,109.35510923,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402015915,109.35510923,20.909,20.898,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680402016716,109.35510923,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402022323,109.35510923,20.909,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402022525,19.11,20.908,20.901,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680402037033,0.06698369,20.909,20.903,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680402037233,109.1988191,20.91,20.903,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680402040232,109.1988191,20.91,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402040435,0.06663387,20.913,20.906,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680402042436,0.06663387,20.913,20.91,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680402042739,19.01,20.917,20.91,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680402043343,0.06813494,20.919,20.913,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680402043636,109.24263362,20.92,20.917,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680402043841,109.24263362,20.919,20.917,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680402044040,109.24263362,20.923,20.917,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680402045639,19.11,20.921,20.913,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680402045841,109.24263362,20.92,20.913,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680402046440,19.11,20.921,20.913,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680402047442,23.92,20.923,20.911,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402047641,109.24136304,20.922,20.911,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402054545,109.24136304,20.922,20.911,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402056447,23.92,20.923,20.911,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402081967,0.07109172,20.926,20.916,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402084373,0.07109172,20.926,20.918,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402084670,0.07109172,20.926,20.922,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402084970,0.070342,20.931,20.922,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402085171,111.10660781,20.931,20.922,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402085370,0.070342,20.931,20.922,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402085870,23.92,20.93,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402086170,23.92,20.93,20.918,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402096478,0.070342,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402097976,109.3530715,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402098170,0.070342,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402099679,109.37339773,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402099881,0.070342,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402100276,109.3734843,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402100482,0.070342,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402101280,109.36449696,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402101481,0.070342,20.931,20.922,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680402101683,0.070342,20.931,20.925,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402101884,68.8414102,20.935,20.925,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402104888,68.8414102,20.935,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402106088,68.8414102,20.935,20.925,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680402117401,19.13,20.934,20.927,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402130811,19.13,20.932,20.925,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402157027,19.13,20.931,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402167045,19.13,20.932,20.925,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402187063,19.13,20.932,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402204875,109.4155758,20.931,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402206978,128.5455758,20.931,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402207277,19.13,20.931,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402209778,109.41440045,20.93,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402211180,19.13,20.931,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402213379,109.41492463,20.93,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402213577,19.13,20.931,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402215883,109.41792168,20.93,20.924,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402216981,109.41792168,20.93,20.926,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402217185,19.13,20.933,20.926,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402217485,109.41962834,20.932,20.926,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402227193,128.54962834,20.932,20.925,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402227396,109.41962834,20.931,20.925,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402228297,19.13,20.932,20.925,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402232705,19.2012102,20.935,20.927,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402232904,0.0712102,20.935,20.931,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402233202,109.52046448,20.937,20.931,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402233503,109.52046448,20.937,20.934,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402233704,0.06870365,20.94,20.934,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402233904,19.13,20.941,20.934,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402237005,19.13,20.943,20.936,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402240705,19.13,20.941,20.933,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402247013,19.13,20.939,20.932,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402252614,19.13,20.935,20.928,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402257023,19.13,20.934,20.927,45.8414]
["bitfinex-derivatives","SOLF0:USTF0",1680402260322,19.13,20.934,20.926,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402264326,19.13,20.937,20.929,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402267028,19.13,20.936,20.929,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402267227,19.13,20.936,20.928,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402276937,19.13,20.934,20.927,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402287044,19.13,20.936,20.929,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402288044,0.06484292,20.939,20.932,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402292449,0.06484292,20.939,20.935,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402292645,44.6359,20.943,20.935,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402292947,63.7659,20.943,20.935,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402296951,44.6359,20.943,20.939,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402297152,19.13,20.946,20.939,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680402297350,23.92120422,20.948,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680402312967,0.07120422,20.948,20.941,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680402326982,0.07120422,20.948,20.939,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680402327177,0.07120422,20.948,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402333287,0.07120422,20.948,20.939,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680402333487,23.96120422,20.948,20.936,70.1344]
["bitfinex-derivatives","SOLF0:USTF0",1680402334281,23.89,20.944,20.933,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680402334686,23.89,20.944,20.933,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680402335188,23.89,20.941,20.929,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680402337092,23.85,20.938,20.927,45.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680402338788,23.85,20.934,20.927,45.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680402353401,23.89,20.937,20.927,45.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680402356005,23.89,20.937,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402357110,0.064914,20.938,20.929,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680402367017,0.064914,20.938,20.928,53.3368]
["bitfinex-derivatives","SOLF0:USTF0",1680402367018,0.064914,20.938,20.931,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680402372421,0.064914,20.938,20.933,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680402372622,19.06,20.94,20.933,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680402377020,19.06,20.939,20.932,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680402378025,0.06324026,20.943,20.938,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680402378319,0.06918968,20.948,20.942,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680402378515,19.06,20.949,20.942,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680402382319,19.06,20.949,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402382523,0.06448677,20.952,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402382726,109.60282456,20.953,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402389433,109.60282456,20.953,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402390031,109.60282456,20.953,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402390231,0.06207071,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402390529,1.8165876,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402390730,109.60282456,20.954,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402391132,109.60282456,20.953,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402391328,0.06207071,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402392031,111.42570922,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402392226,109.60918851,20.954,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402392427,109.60918851,20.953,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402392626,0.06207071,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402393236,111.42646525,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402393430,111.36439454,20.954,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402393635,109.60992436,20.953,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402393936,0.06207071,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402394535,111.42299847,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402394735,111.36092776,20.954,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402394935,109.60644878,20.953,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402395138,0.06207071,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402395838,111.4245886,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402396034,111.36251789,20.954,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402396240,109.608225,20.953,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402396441,109.608225,20.952,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402396642,0.06207071,20.955,20.947,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402397040,0.06207071,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402397239,111.4245309,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402397435,111.36246019,20.954,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402397638,109.6080753,20.953,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402397839,109.6080753,20.952,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402398043,0.06207071,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402398341,1.81646138,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402398541,109.60892411,20.954,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402399041,109.67099482,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402399341,111.36331764,20.954,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402399641,109.60892411,20.953,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402399838,109.60892411,20.952,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402400038,0.06207071,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402400239,109.67272035,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402400439,109.61064964,20.954,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402400634,109.61064964,20.953,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402400839,109.61064964,20.952,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402401043,0.06207071,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402401741,109.67441459,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402403042,0.06207071,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402406448,0.06207071,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402407748,0.06207071,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402410344,0.06207071,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402411850,0.06207071,20.955,20.945,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1680402414351,0.06207071,20.955,20.945,47.743]
["bitfinex-derivatives","SOLF0:USTF0",1680402414352,23.75,20.954,20.945,47.743]
["bitfinex-derivatives","SOLF0:USTF0",1680402418654,109.57381316,20.953,20.945,47.743]
["bitfinex-derivatives","SOLF0:USTF0",1680402419556,109.57381316,20.953,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402422955,23.75,20.954,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402430466,109.61108445,20.953,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402432271,23.75,20.954,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402433472,0.06207071,20.955,20.949,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402433673,0.0600615,20.959,20.952,23.66258903]
["bitfinex-derivatives","SOLF0:USTF0",1680402446379,109.71939974,20.959,20.952,23.66258903]
["bitfinex-derivatives","SOLF0:USTF0",1680402446580,109.65933824,20.958,20.952,23.66258903]
["bitfinex-derivatives","SOLF0:USTF0",1680402446879,109.65933824,20.957,20.952,23.66258903]
["bitfinex-derivatives","SOLF0:USTF0",1680402447080,0.0600615,20.959,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402447279,111.48344009,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402447480,111.41756535,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402447681,111.41756535,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402447883,111.41756535,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402448079,109.66346627,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402448279,109.66346627,20.96,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402448478,109.72934101,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402448677,111.41756918,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402448879,111.41756918,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402449080,111.41756918,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402449281,109.66346627,20.96,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402449480,109.66346627,20.959,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402449681,109.66346627,20.958,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402449881,0.06587474,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402450080,1.81997844,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402450284,109.66348856,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402450478,1.7541037,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402450683,109.66348856,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402450981,109.66348856,20.961,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402451283,0.06587474,20.964,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402451986,109.73877377,20.964,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402452186,109.67289903,20.963,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402452384,109.67289903,20.962,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402452585,0.06587474,20.964,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402453185,109.73904397,20.964,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402453380,0.06587474,20.964,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402453786,109.73904397,20.964,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402453983,0.06587474,20.964,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680402454187,23.88,20.963,20.952,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402454385,109.67316923,20.962,20.952,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402454590,23.88,20.96,20.949,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402454788,23.88,20.96,20.949,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402455690,109.6664046,20.959,20.949,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402463196,23.88,20.96,20.949,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402463496,0.06587474,20.964,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402463497,23.88,20.962,20.951,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402467493,0.06587474,20.964,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402467899,111.58065218,20.964,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402468095,109.76105215,20.963,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402468396,109.76105215,20.962,20.953,45.3603]
["bitfinex-derivatives","SOLF0:USTF0",1680402469300,109.76105215,20.962,20.951,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402482608,109.76105215,20.962,20.953,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402487209,109.76105215,20.961,20.953,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402487511,23.94587474,20.964,20.953,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402487709,109.76152619,20.963,20.953,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402493511,23.75,20.962,20.951,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402493813,109.76152619,20.961,20.951,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402494411,155.33152619,20.961,20.951,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402494611,45.57,20.961,20.951,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402494910,109.7651452,20.96,20.951,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402501016,109.7651452,20.96,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402507726,109.7651452,20.959,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402508025,109.7651452,20.958,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402508226,109.7651452,20.957,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402508422,0.06587474,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402508623,1.81978599,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402508826,109.7588459,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402509226,109.82472064,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402509425,111.51275811,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402509625,109.7588459,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402509826,109.7588459,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402510029,109.7588459,20.96,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402510226,109.7588459,20.959,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402510526,109.7588459,20.958,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402510727,109.7588459,20.957,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402510927,0.06587474,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402511127,1.81978646,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402511325,93.80952321,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402511724,93.87539795,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402511928,95.56343557,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402512120,93.80952321,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402512425,93.80952321,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402512628,93.80952321,20.96,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402512825,93.87539795,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402513126,93.80952321,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402513429,93.80952321,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402513628,93.80952321,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402513823,93.80952321,20.96,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402514025,93.87539795,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402514231,95.56339856,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402514433,93.80952321,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402514730,93.80952321,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402514928,93.80952321,20.96,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402515129,93.87539795,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402515333,1.75387276,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402515530,93.80952321,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402516031,93.80952321,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402516229,93.87539795,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402516530,95.56339788,20.963,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402516727,93.80952321,20.962,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402517032,0.06587474,20.964,20.959,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402517330,93.85528019,20.967,20.959,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402522432,0.06707248,20.969,20.959,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402522933,93.8534401,20.967,20.959,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402525339,0.06707248,20.969,20.959,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402529436,0.06707248,20.969,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402533341,0.06707248,20.969,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402535043,95.6662152,20.973,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402535242,95.60546479,20.972,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402535544,95.60546479,20.971,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402535845,93.8522152,20.97,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402536141,0.06075041,20.973,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402536441,95.67028518,20.973,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402536639,95.60953477,20.972,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402536839,93.8562865,20.971,20.963,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680402537039,93.91703691,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402537347,95.60953676,20.972,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402537543,93.8562865,20.971,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402537842,93.8562865,20.97,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402538143,93.85519277,20.969,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402538342,93.85519277,20.968,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402538542,0.06075041,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402538543,93.85519277,20.967,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402538736,0.06075041,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402539243,95.66972726,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402539546,95.60897685,20.972,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402539742,93.85572878,20.971,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402539942,93.85572878,20.97,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402540144,93.85572878,20.969,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402540346,0.06075041,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402540546,95.66971028,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402540747,95.60895987,20.972,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402541045,93.85572878,20.971,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402541243,93.85572878,20.97,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402541441,0.06075041,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402541637,95.66971371,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402541841,95.6089633,20.972,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402542038,93.85572878,20.971,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402542239,93.85572878,20.97,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402542443,93.85572878,20.969,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402542646,0.06075041,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402543138,95.67464,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402543340,93.86076899,20.972,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402543535,93.86076899,20.971,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402543744,0.06075041,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402543745,93.86076899,20.97,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402543939,0.06075041,20.973,20.964,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680402544145,93.9215194,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402544346,93.86076899,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402544545,93.86076899,20.971,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402544745,93.86076899,20.97,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402544947,0.06075041,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402545447,93.92069652,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402545639,0.06075041,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402552552,0.06075041,20.973,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680402552747,18.98,20.974,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680402552948,18.94,20.976,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680402556958,44.0533474,20.977,20.971,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680402557154,43.9845,20.977,20.971,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680402557359,43.9845,20.977,20.969,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402571974,23.81,20.98,20.969,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402572276,0.06924606,20.981,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402583086,23.81,20.98,20.969,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402587091,23.81,20.978,20.967,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402592796,23.81,20.978,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402600499,23.81,20.974,20.966,47.1968]
["bitfinex-derivatives","SOLF0:USTF0",1680402600703,23.81,20.971,20.96,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402603204,23.81,20.971,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402607114,23.87360841,20.973,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402611106,237.3059953,20.972,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402611412,143.3,20.972,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402612107,23.87360841,20.973,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402612410,94.01729923,20.972,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402613312,23.87360841,20.973,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402614011,94.01671909,20.972,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402622018,23.81,20.97,20.959,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402622419,23.81,20.967,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402627021,23.81,20.967,20.954,52.3578]
["bitfinex-derivatives","SOLF0:USTF0",1680402627022,23.81,20.969,20.958,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402628028,44.9344,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402628226,0.06990829,20.971,20.964,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402630325,0.06990829,20.971,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402630531,94.08012768,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402634023,94.08012768,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402634223,0.06906555,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402635025,94.08012768,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402635226,0.06906555,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402636126,94.09287537,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402636326,94.02380982,20.974,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402636527,0.06906555,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402637128,94.17537153,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402637330,94.10630598,20.974,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402637528,0.06906555,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402638431,94.17523979,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402638630,94.10617424,20.974,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402638831,0.06906555,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402639530,94.17550564,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402639733,0.06906555,20.975,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402639929,0.06906555,20.975,20.971,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402640233,47.6251,20.979,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402640733,0.06476904,20.98,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402640935,95.9142805,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402641137,95.84673061,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402641435,94.09458956,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402641634,94.16213945,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402641835,95.84676022,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402642036,94.09461968,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402642330,0.06754989,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402642536,95.91402592,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402642737,95.84647603,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402642935,95.84647603,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402643238,94.09456686,20.981,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402643438,94.16211675,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402643629,95.84670683,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402643834,95.84670683,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402644037,94.09456686,20.981,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402644237,94.16211675,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402644537,95.84671053,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402644736,95.84671053,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402644937,94.09456686,20.981,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402645137,94.16211675,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402645338,95.84671454,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402645536,95.84671454,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402645739,94.09456686,20.981,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402645937,94.16211675,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402646138,1.75214997,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402646331,94.09456686,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402646531,1.75214997,20.981,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402646736,94.09456686,20.98,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402647236,94.09456686,20.979,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402647436,94.09456686,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402647634,1.75216139,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402647836,94.09456686,20.981,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402648239,94.09456686,20.98,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402648439,94.09456686,20.979,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402648640,94.09456686,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402648840,1.75216167,20.982,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402649040,94.09456686,20.981,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402649440,94.09456686,20.98,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402649739,94.09456686,20.979,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402649934,94.09456686,20.978,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402650239,94.09456686,20.977,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402650438,94.09456686,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402654039,94.09456686,20.983,20.973,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402657336,23.87754989,20.984,20.973,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402658947,94.08686568,20.983,20.973,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402659648,23.87754989,20.984,20.973,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402673762,23.87754989,20.984,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402676962,0.06754989,20.984,20.976,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402687370,0.06754989,20.984,20.979,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402687569,19.04,20.986,20.979,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402690870,18.94,20.983,20.976,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402694372,237.3963814,20.982,20.976,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402694575,143.3,20.982,20.976,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402695373,18.94,20.983,20.976,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402695574,237.39652911,20.982,20.976,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402695877,143.3,20.982,20.976,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402696469,94.09654775,20.981,20.976,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402696868,143.3,20.982,20.976,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402697066,143.3,20.982,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402697067,113.13550291,20.981,20.973,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402697270,66.5294,20.981,20.973,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402697574,47.4894,20.981,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402700370,94.09541466,20.98,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402702476,237.39541466,20.98,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402702677,143.3,20.98,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402705176,47.4894,20.981,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402705378,94.06989002,20.98,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402713290,94.06989002,20.98,20.975,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402723298,94.06989002,20.98,20.973,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402726802,23.66557644,20.984,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402727102,94.00658019,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402734304,94.00658019,20.983,20.973,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402756224,94.00658019,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402757223,94.00658019,20.983,20.973,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402757425,171.9,20.982,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402757720,237.30658019,20.981,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402758018,94.00658019,20.98,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402758224,138.66688019,20.98,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402758423,94.00658019,20.979,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680402762326,94.00658019,20.979,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402762627,94.00658019,20.979,20.973,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402766926,94.00658019,20.979,20.975,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402772036,44.6603,20.98,20.975,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402777138,44.6603,20.98,20.977,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402777333,19.05557644,20.984,20.977,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402777539,93.95369938,20.983,20.977,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402784247,93.95369938,20.983,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402784444,0.06557644,20.984,20.979,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402784744,93.95369938,20.985,20.979,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402796953,93.95369938,20.985,20.978,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402798555,19.05,20.982,20.974,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402798758,93.95369938,20.981,20.974,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402806962,93.95369938,20.981,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402807164,93.95369938,20.98,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402807364,93.95369938,20.979,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402807564,18.99,20.983,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402807862,93.9473029,20.982,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402817066,93.9473029,20.982,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402817266,93.9473029,20.981,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402817566,93.9473029,20.98,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402817767,93.9473029,20.983,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402817968,93.9474819,20.982,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402818265,93.9474819,20.981,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402818460,93.9474819,20.983,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402818666,19.05,20.984,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402818667,93.94743718,20.982,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402818864,93.94743718,20.983,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402819065,93.94743718,20.982,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402819259,93.94743718,20.983,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402819464,93.94743718,20.982,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402819667,93.94743718,20.983,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402819865,93.94743718,20.982,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402820061,93.94743718,20.981,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402820367,19.05,20.984,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402820567,93.94697365,20.983,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402832571,0.06509283,20.985,20.981,18.71966469]
["bitfinex-derivatives","SOLF0:USTF0",1680402832775,93.98133479,20.987,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402832974,0.0672238,20.99,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402833176,93.98172202,20.99,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402833473,93.98172202,20.989,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402833673,93.98172202,20.988,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402833873,93.98172202,20.987,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402834076,18.99,20.992,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402834277,93.98208881,20.991,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402862803,143.3,20.99,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402863102,19.05,20.988,20.981,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402867000,18.99,20.987,20.98,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402874106,18.99,20.987,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402874107,18.99,20.985,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402877009,19.05,20.984,20.977,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402887012,19.05,20.984,20.976,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402889918,19.05,20.986,20.979,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402890121,93.93347016,20.985,20.979,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402907027,93.93347016,20.985,20.978,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402916239,143.3,20.984,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402916439,162.29,20.982,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402916647,19.05,20.979,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402916840,19.05,20.979,20.972,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680402922754,18.99,20.973,20.962,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402922949,18.99,20.97,20.962,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402926960,19.05,20.968,20.96,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680402927349,23.69,20.97,20.959,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680402927850,23.69,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402928758,0.0626081,20.971,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680402929053,0.0626081,20.971,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402938662,143.3,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402938865,143.3,20.97,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402939060,143.3,20.97,20.96,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680402943261,23.8926081,20.971,20.96,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680402946266,0.0626081,20.971,20.964,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680402965083,0.0626081,20.971,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402965384,0.2077246,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680402965681,0.2077246,20.972,20.964,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680402992507,0.2077246,20.972,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680402992907,94.09732901,20.972,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680402999513,94.09732901,20.972,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680402999817,0.2077246,20.972,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680403000418,0.2077246,20.972,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403006223,0.06870477,20.975,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403006420,93.88624224,20.978,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403008720,93.88624224,20.978,20.975,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680403008925,0.06267228,20.98,20.975,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680403009224,93.88624224,20.981,20.975,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680403015028,19.06,20.979,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680403015328,93.88624224,20.978,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680403017025,112.94624224,20.978,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403017327,19.06,20.978,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403023733,0.06416518,20.982,20.977,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403023934,93.7492199,20.984,20.977,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403025433,19.06,20.982,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403025833,93.74016566,20.981,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680403026935,112.80016566,20.981,20.974,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680403027130,19.06,20.981,20.974,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680403027335,23.65,20.983,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403027535,237.02965718,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403027735,237.02965718,20.981,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403028038,143.3,20.981,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403028934,23.65,20.983,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403029136,237.02970368,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403029335,93.72970368,20.981,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403029535,143.3,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403030137,23.65,20.983,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403030340,237.02933663,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403030540,143.3,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403031438,23.65,20.983,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403031639,237.05016656,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403031840,143.3,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403032541,23.65,20.983,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403032742,93.75073855,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403038143,138.49783855,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403038348,44.7471,20.982,20.972,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403046945,68.3871,20.982,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403047345,143.3,20.981,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403047658,23.81,20.978,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403049044,23.81,20.975,20.964,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403063669,23.81,20.979,20.968,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403063868,93.7249119,20.978,20.968,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680403066973,93.7249119,20.978,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403067173,93.7249119,20.977,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403067369,0.06507106,20.98,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403067569,93.79031133,20.98,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403077082,93.79031133,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403077280,93.72524027,20.979,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403077580,93.72524027,20.978,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403077778,0.06507106,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403077974,93.79031133,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403078180,93.72524027,20.979,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403078384,93.72524027,20.978,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403078580,93.72524027,20.977,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403078782,0.06507106,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403078982,93.79031133,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403079180,93.72524027,20.979,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403079380,93.72524027,20.978,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403079585,93.72524027,20.977,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403079886,0.06507106,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680403086185,0.06507106,20.98,20.974,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680403086390,93.73563636,20.98,20.974,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680403086688,93.73563636,20.979,20.974,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680403086889,93.79631539,20.984,20.974,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680403087089,93.73516191,20.983,20.974,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680403087286,93.73516191,20.982,20.974,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680403087486,93.73516191,20.981,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403087684,93.73516191,20.982,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403087887,93.73516191,20.981,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403088083,93.73516191,20.98,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403088290,93.73516191,20.979,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403088488,93.73516191,20.982,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403088690,93.73546846,20.981,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403088885,93.73546846,20.98,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403089091,93.73546846,20.979,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403089292,93.73546846,20.982,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403089493,93.73554034,20.981,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403089693,93.73554034,20.98,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403089885,93.73554034,20.979,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403090192,19.01,20.983,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403090387,93.73555131,20.982,20.976,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403096998,93.73555131,20.982,20.977,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403097293,93.73555131,20.981,20.98,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403097497,0.0713714,20.988,20.98,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403097800,112.78455923,20.989,20.982,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403098100,93.77455923,20.988,20.982,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403105307,19.01,20.989,20.982,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403129545,19.04,20.986,20.979,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403137043,19.01,20.988,20.981,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403156957,19.04,20.99,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403160262,93.91089069,20.989,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403164267,93.91089069,20.989,20.986,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403164470,0.06530822,20.991,20.986,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403164669,93.91089069,20.992,20.986,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403173475,93.91089069,20.992,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403173676,93.91089069,20.991,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403173975,93.91089069,20.99,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403174175,93.91089069,20.995,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403183582,0.0681231,20.998,20.992,18.9129349]
["bitfinex-derivatives","SOLF0:USTF0",1680403183782,19.01,20.999,20.992,18.9129349]
["bitfinex-derivatives","SOLF0:USTF0",1680403183978,93.95307551,20.998,20.992,18.9129349]
["bitfinex-derivatives","SOLF0:USTF0",1680403186984,112.99307551,20.998,20.991,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403187285,93.95307551,20.997,20.991,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403191291,19.04,20.998,20.991,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403203403,45.02018303,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403203604,44.9556,21.002,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403203804,0.06003397,21.004,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403204005,95.72757494,21.006,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403204205,93.97756542,21.005,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403204406,93.97756542,21.006,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403204606,93.97756542,21.005,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403204905,93.97756542,21.004,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403205106,93.97756542,21.006,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403205404,93.97756542,21.005,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403205606,93.97756542,21.004,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403205908,19.04,21.007,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403206107,95.7283905,21.006,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403206308,93.97836579,21.005,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403206506,19.04,21.007,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403206707,95.72792087,21.006,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403206906,93.97790474,21.005,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403207108,19.04,21.006,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403207310,93.97808585,21.005,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403207508,19.04,21.006,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403209509,1.75002545,21.005,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403210009,19.04,21.006,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403213912,1.75018866,21.005,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403214315,19.04,21.002,20.995,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680403217213,19.01,21.0,20.993,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403222017,19.01,20.998,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403228118,19.01,20.995,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403228318,94.019662,20.994,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403229016,19.01,20.995,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680403232523,23.6,20.996,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403232722,1.75116625,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403234421,23.78,20.994,20.982,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403235122,23.67,20.996,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403235322,1.75118085,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403240128,23.67,20.996,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403240332,94.02052107,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403242128,237.32052107,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403242328,94.02052107,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403243429,23.67,20.996,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403243633,94.02112774,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403255641,237.32112774,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403255841,94.02112774,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403256940,94.02112774,20.993,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403257141,94.02112774,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403257440,94.0373866,20.993,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403257641,143.3,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403257837,94.03721546,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403258240,94.03721546,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403258438,94.03721546,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403258743,143.3,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403260841,23.67,20.996,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403266448,93.96520209,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403270560,1.75119398,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403270758,93.96520209,20.993,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403271260,23.67,20.996,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403271459,95.71624808,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403271660,95.71624808,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403271862,93.96505549,20.993,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403272060,23.67,20.996,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403272359,95.71627047,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403272559,95.71627047,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403272861,93.96507797,20.993,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403273058,23.67,20.996,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403273259,95.72638665,20.995,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403273556,95.72638665,20.994,20.985,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403273761,23.6,20.987,20.976,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680403277065,23.78,20.985,20.974,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403280262,0.22070317,20.974,20.972,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680403285467,0.22070317,20.974,20.972,23.50107003]
["bitfinex-derivatives","SOLF0:USTF0",1680403286164,0.22070317,20.974,20.971,46.9267]
["bitfinex-derivatives","SOLF0:USTF0",1680403297376,0.22070317,20.974,20.971,65.9767]
["bitfinex-derivatives","SOLF0:USTF0",1680403307381,0.03006655,20.974,20.971,65.9767]
["bitfinex-derivatives","SOLF0:USTF0",1680403324689,0.03006655,20.974,20.971,46.9267]
["bitfinex-derivatives","SOLF0:USTF0",1680403324895,19.05,20.978,20.971,46.9267]
["bitfinex-derivatives","SOLF0:USTF0",1680403326897,19.05,20.978,20.97,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403327198,19.05,20.975,20.968,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403327795,5.0,20.974,20.968,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403330895,19.05,20.975,20.968,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403347207,19.05,20.976,20.969,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403348007,19.05,20.979,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403348207,0.06376553,20.98,20.976,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403348408,94.0765314,20.981,20.976,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403348608,94.0765314,20.982,20.976,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403351012,19.05,20.979,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403351211,19.05,20.979,20.972,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403352010,19.05,20.979,20.972,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403357017,19.05,20.978,20.971,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680403357517,23.77,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403357717,94.0847287,20.979,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403367427,23.77,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403372028,94.08377096,20.979,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403376834,94.08377096,20.979,20.97,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680403377134,23.77,20.981,20.97,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680403377335,94.08338201,20.98,20.97,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680403377634,94.08338201,20.98,20.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680403380639,94.08338201,20.98,20.971,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680403380844,47.8127,20.984,20.977,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680403381035,0.06278628,20.985,20.977,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680403386946,0.06278628,20.985,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403387146,94.0559715,20.989,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403387347,94.05633674,20.988,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403387549,94.05633674,20.987,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403387749,23.83313141,20.99,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403388048,94.05641872,20.989,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403397057,23.77,20.988,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403397355,71.8596,20.988,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680403418683,71.8596,20.988,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403418884,48.0896,20.988,20.981,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680403422383,48.0896,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403433893,19.03,20.986,20.979,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403436998,19.03,20.983,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403445399,94.076298,20.982,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403447001,19.03,20.981,20.974,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403449205,18.93,20.978,20.971,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403457007,18.93,20.976,20.969,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403468519,19.09878222,20.98,20.973,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403477021,0.06878222,20.98,20.974,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403477221,18.93,20.981,20.974,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403502435,18.93,20.978,20.97,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403504641,19.03,20.973,20.966,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403510842,19.03,20.971,20.963,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403511046,18.93,20.967,20.959,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403514047,18.93,20.969,20.962,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403526955,18.93,20.968,20.961,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403547177,18.93,20.968,20.962,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403557088,0.06898496,20.97,20.963,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403566999,18.99898496,20.97,20.962,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403572402,18.99898496,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403576104,0.06898496,20.97,20.965,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403576302,94.1175364,20.971,20.965,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403578408,0.06682692,20.975,20.968,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403578708,0.06682692,20.975,20.971,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403578909,94.09736156,20.978,20.971,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403588118,18.93,20.979,20.971,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403597022,19.03,20.977,20.97,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403604226,19.03,20.977,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403604527,19.09537237,20.98,20.973,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403619346,94.09606518,20.979,20.973,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403626942,0.06537237,20.98,20.974,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403627146,19.03,20.981,20.974,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403627348,94.09611933,20.98,20.974,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403629048,94.09611933,20.98,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403629253,18.99022652,20.984,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403629552,94.09544509,20.983,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403633755,1.7521962,20.982,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403633955,113.12544509,20.981,20.974,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403634155,94.09544509,20.98,20.974,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403646865,94.09544509,20.98,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403647066,18.99022652,20.984,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403647260,94.07407275,20.983,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403648465,0.06022652,20.984,20.981,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403648768,94.05809148,20.987,20.981,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403652371,63.9061,20.988,20.981,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403656874,94.05928994,20.987,20.981,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403657065,63.9061,20.988,20.981,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403666978,63.9061,20.988,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403677084,19.03,20.987,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403680190,19.03,20.987,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403680191,19.00004502,20.99,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403684392,18.93,20.987,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403687099,18.93,20.988,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403690196,0.07004502,20.99,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403690502,19.03,20.991,20.984,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403697507,18.93,20.99,20.983,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403705409,94.05806877,20.989,20.983,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403706516,18.99008579,20.994,20.987,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403706715,94.04245311,20.993,20.987,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403742441,19.03,20.991,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403742640,94.04245311,20.99,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403746940,18.93,20.989,20.982,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403747140,94.04245311,20.988,20.982,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403756950,94.04245311,20.988,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403762254,18.93,20.985,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403776958,18.93,20.986,20.979,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403780465,94.06503172,20.985,20.979,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403781267,19.03,20.983,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403782068,94.07500696,20.982,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403786370,19.03,20.983,20.976,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403787070,62.8263,20.984,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403787271,94.0744709,20.983,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403790172,62.8263,20.984,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403805282,94.08295801,20.983,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403806983,19.03,20.982,20.975,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403811584,43.8963,20.984,20.979,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403821286,43.8963,20.984,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403821287,19.03,20.983,20.975,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403829703,94.08409394,20.982,20.975,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403837005,19.03,20.983,20.975,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403839205,94.083743,20.982,20.975,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403847012,94.083743,20.982,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403847214,94.083743,20.981,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403847411,94.083743,20.983,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403850617,19.03,20.982,20.975,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403850817,94.083743,20.981,20.975,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403856917,94.083743,20.981,20.973,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403857124,19.03,20.98,20.973,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403857422,94.083743,20.979,20.973,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403867128,113.113743,20.979,20.972,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403867430,19.03,20.979,20.972,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403868729,18.93,20.976,20.968,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403875034,19.03,20.972,20.965,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403875237,19.03,20.972,20.965,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403875437,19.03,20.969,20.961,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680403877534,18.93,20.971,20.964,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680403882341,0.06392802,20.972,20.962,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403884538,0.06392802,20.972,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403884742,0.06888703,20.976,20.969,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403884941,46.1412,20.977,20.969,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403886947,46.1412,20.977,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403903857,69.7612,20.977,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403905264,5.0,20.976,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403905862,23.77,20.974,20.963,47.0736]
["bitfinex-derivatives","SOLF0:USTF0",1680403909966,23.77,20.971,20.963,47.0736]
["bitfinex-derivatives","SOLF0:USTF0",1680403910666,23.77,20.971,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403931786,23.77,20.971,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680403931993,0.06800766,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403932291,94.19404604,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403933490,0.06800766,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403934092,94.19367959,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403939496,0.06800766,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403939696,94.19333762,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403939898,0.06800766,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403940098,94.19338553,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403940301,0.06800766,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403940493,94.19327201,20.974,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403942097,0.06800766,20.974,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403947009,0.06800766,20.974,20.968,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403947207,0.06177963,20.978,20.968,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680403952406,19.04,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403957014,19.04,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403961918,0.06177963,20.978,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403962112,0.06673382,20.982,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403962317,19.04,20.983,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403962514,94.09724665,20.982,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403967721,19.04,20.983,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403977132,19.04,20.985,20.978,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403991340,0.071422,20.986,20.974,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403991341,19.04,20.982,20.974,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680403991538,19.04,20.979,20.971,66.303]
["bitfinex-derivatives","SOLF0:USTF0",1680404006953,19.04,20.979,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404009053,19.04,20.973,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404017058,19.04,20.972,20.964,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404036975,18.96,20.971,20.964,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404047189,19.04,20.973,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404058298,18.96,20.973,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404060797,18.96,20.973,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404061695,18.96,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404061696,0.06458174,20.976,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404061995,0.06458174,20.976,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404062200,18.96,20.979,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404062596,0.06326867,20.981,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404062797,19.04,20.982,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404062994,94.10132275,20.981,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404063303,94.10132275,20.981,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404063604,0.06793924,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404063800,95.84443534,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404064002,95.84443534,20.984,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404064300,94.09233481,20.983,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404064500,94.09233481,20.982,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404064693,94.09233481,20.981,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404064894,18.96,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404065101,95.84475058,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404065295,95.84475058,20.984,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404065500,94.09264427,20.983,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404065700,94.09264427,20.982,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404065901,94.09264427,20.981,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404066201,18.96,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404066401,95.84509865,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404066596,95.84509865,20.984,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404066801,94.09298624,20.983,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404066999,0.07071318,20.989,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404067000,94.09298624,20.982,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404067300,19.04,20.987,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404067501,81.3031925,20.986,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404067696,81.3031925,20.985,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404067902,81.3031925,20.984,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404068097,79.55107697,20.983,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404068302,19.04,20.987,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404068505,79.54259387,20.986,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404069008,19.04,20.987,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404069703,79.54276093,20.986,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404070803,19.04,20.984,20.977,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404071605,79.5528402,20.983,20.977,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404077206,79.5528402,20.983,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404077207,98.5128402,20.983,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680404077406,23.78,20.984,20.973,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680404077609,79.55541243,20.983,20.973,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680404102038,23.8,20.982,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404103542,79.55812071,20.981,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404107348,23.8,20.982,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404108445,79.55808075,20.981,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404109647,23.8,20.982,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404116849,79.55701659,20.981,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404120951,23.8,20.982,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404122254,79.55528745,20.981,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404123559,23.78,20.98,20.968,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404123759,79.55528745,20.979,20.968,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404127051,23.8,20.978,20.966,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680404127252,79.55528745,20.977,20.966,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680404133866,222.85528745,20.977,20.966,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680404134067,23.8,20.974,20.963,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404134364,79.55528745,20.973,20.963,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404136162,23.8,20.972,20.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680404137465,19.06,20.97,20.963,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404166786,19.06,20.971,20.964,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404166985,19.06,20.97,20.962,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404171689,64.06837678,20.973,20.966,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404175297,19.06,20.98,20.972,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404175494,19.06,20.98,20.973,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404204917,19.06,20.978,20.97,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404217028,19.06,20.979,20.971,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404226936,19.06,20.977,20.97,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404228838,19.06,20.975,20.969,0.06959619]
["bitfinex-derivatives","SOLF0:USTF0",1680404229138,19.06,20.975,20.967,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404242148,19.12466321,20.979,20.971,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404242449,79.47430931,20.978,20.971,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404247052,79.47430931,20.978,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404247354,79.47430931,20.977,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404247554,19.06,20.98,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404247754,79.47563087,20.979,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404257060,98.53563087,20.979,20.971,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404257260,79.47563087,20.978,20.971,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404273467,79.47563087,20.978,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404273665,79.47563087,20.977,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404273869,79.47563087,20.98,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404274172,79.47245884,20.979,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404274372,79.47245884,20.978,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404274567,79.47245884,20.977,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404274768,79.47245884,20.98,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404275069,79.47278785,20.979,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404275266,79.47278785,20.98,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404277070,79.47278785,20.98,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404277267,79.53456196,20.982,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404277468,79.47278785,20.981,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404277664,79.53456196,20.982,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404278470,19.06,20.98,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404278671,79.47278785,20.979,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404287084,98.53278785,20.979,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404287485,79.47278785,20.978,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404289786,79.47278785,20.978,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404290084,79.47278785,20.977,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404290285,19.12177411,20.982,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404290484,79.47341603,20.981,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404293987,19.06,20.979,20.972,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404294186,79.47341603,20.978,20.972,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404298088,19.06,20.976,20.968,19.0162288]
["bitfinex-derivatives","SOLF0:USTF0",1680404298294,79.47045367,20.975,20.968,19.0162288]
["bitfinex-derivatives","SOLF0:USTF0",1680404306097,19.06,20.973,20.968,0.0662288]
["bitfinex-derivatives","SOLF0:USTF0",1680404306298,19.06,20.973,20.965,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404306594,19.06,20.973,20.965,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404306897,79.44629673,20.972,20.965,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404307098,19.06,20.97,20.963,24.06095772]
["bitfinex-derivatives","SOLF0:USTF0",1680404307397,19.06,20.97,20.963,19.06095772]
["bitfinex-derivatives","SOLF0:USTF0",1680404312703,19.06,20.967,20.963,0.07095772]
["bitfinex-derivatives","SOLF0:USTF0",1680404312899,19.06,20.967,20.96,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404317004,19.06,20.966,20.96,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680404317404,23.84,20.968,20.958,0.06574749]
["bitfinex-derivatives","SOLF0:USTF0",1680404317604,212.8613,20.968,20.958,0.06574749]
["bitfinex-derivatives","SOLF0:USTF0",1680404317905,69.5613,20.968,20.958,0.06574749]
["bitfinex-derivatives","SOLF0:USTF0",1680404325407,0.17398361,20.958,20.954,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680404325606,0.17398361,20.958,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404326205,0.17398361,20.958,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404328812,0.17398361,20.958,20.951,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404342316,0.17398361,20.958,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404354233,0.17398361,20.958,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404373747,0.17398361,20.958,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404376548,0.06273523,20.965,20.958,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1680404376746,23.79,20.972,20.961,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680404376747,0.06502184,20.969,20.961,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680404377347,0.06502184,20.969,20.958,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1680404377547,19.12502184,20.969,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680404385053,19.12502184,20.969,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404385353,19.06,20.969,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404386953,19.01,20.971,20.964,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680404396965,19.06,20.97,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680404398567,19.01,20.967,20.959,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680404404965,19.01,20.963,20.955,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680404407174,0.06237906,20.966,20.951,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680404407175,19.01,20.959,20.951,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680404407371,19.01,20.96,20.951,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680404412175,19.01,20.956,20.949,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680404412478,23.82,20.958,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404415375,23.82,20.955,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404415584,23.84,20.951,20.941,51.6173]
["bitfinex-derivatives","SOLF0:USTF0",1680404416777,23.84,20.951,20.941,46.6173]
["bitfinex-derivatives","SOLF0:USTF0",1680404416981,23.86,20.952,20.941,70.4773]
["bitfinex-derivatives","SOLF0:USTF0",1680404417774,23.86,20.952,20.941,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404419483,0.07042408,20.953,20.944,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680404420284,0.07042408,20.953,20.945,48.3411]
["bitfinex-derivatives","SOLF0:USTF0",1680404420583,0.07042408,20.953,20.948,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404420784,0.06813281,20.958,20.948,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404423687,23.86,20.956,20.945,48.3411]
["bitfinex-derivatives","SOLF0:USTF0",1680404424483,23.86,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404427087,45.5059,20.957,20.946,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404427387,45.5059,20.957,20.946,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404429986,188.8059,20.957,20.946,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404430389,23.86,20.954,20.943,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404433188,23.86,20.954,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404436490,69.3459,20.957,20.946,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404444793,69.3459,20.957,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404444794,212.6459,20.957,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404444997,23.84,20.953,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404446997,23.86,20.952,20.941,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680404453406,23.86,20.948,20.937,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680404454408,23.73,20.945,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404454609,23.73,20.945,20.934,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680404457009,23.84,20.943,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404458910,23.84,20.943,20.931,67.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680404461711,23.84,20.943,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404467221,23.82,20.944,20.933,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404473725,0.06120615,20.946,20.936,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404474223,0.06120615,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404480232,0.06120615,20.946,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404480428,0.06120615,20.946,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404480732,0.06186693,20.951,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404482028,23.73,20.95,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404487040,23.73,20.95,20.94,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680404490640,23.73,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404496943,0.06186693,20.951,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404497643,0.06186693,20.951,20.942,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680404501146,0.06186693,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404506144,0.06186693,20.951,20.942,70.8374]
["bitfinex-derivatives","SOLF0:USTF0",1680404506352,0.06186693,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404510349,0.06186693,20.951,20.942,70.8374]
["bitfinex-derivatives","SOLF0:USTF0",1680404510549,0.06186693,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404510750,0.06186693,20.951,20.942,70.8374]
["bitfinex-derivatives","SOLF0:USTF0",1680404511049,0.06186693,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404511854,0.06186693,20.951,20.942,70.8374]
["bitfinex-derivatives","SOLF0:USTF0",1680404512449,0.06186693,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404513852,0.06186693,20.951,20.942,70.8374]
["bitfinex-derivatives","SOLF0:USTF0",1680404514054,0.06186693,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404517055,0.06186693,20.951,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680404522358,0.06186693,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404522554,0.06186693,20.951,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404522754,79.55394229,20.952,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404527762,98.61394229,20.952,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404527959,19.06,20.952,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404537066,19.06,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404541672,79.6493422,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404543768,19.06,20.945,20.937,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404545274,19.1,20.947,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404546974,0.0665252,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404547177,19.06,20.95,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404547178,79.64875557,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404547375,79.64875557,20.949,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404547569,79.64875557,20.948,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404547773,79.64875557,20.947,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404547973,79.64875557,20.946,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404548169,23.94207708,20.952,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404548376,79.64822501,20.951,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404550578,79.64822501,20.951,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404550776,79.64822501,20.95,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404550978,79.64822501,20.949,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404551178,79.64822501,20.948,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404551376,0.06207708,20.952,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404551575,0.06207708,20.952,20.944,49.1385]
["bitfinex-derivatives","SOLF0:USTF0",1680404556979,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404557177,79.70978356,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404557377,79.64770648,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404557576,79.64770648,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404557776,79.64770648,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404558077,79.64770648,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404558276,79.64770648,20.947,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404558471,79.64770648,20.946,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404558876,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404559474,79.70978356,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404559779,79.64770648,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404559980,79.64770648,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404560178,79.64770648,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404560376,79.64770648,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404560572,79.64770648,20.947,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404560772,79.64770648,20.946,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404561378,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404561979,79.70978356,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404562178,79.64770648,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404562379,79.64770648,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404562574,79.64770648,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404562780,79.64770648,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404563076,79.64770648,20.947,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404563274,79.64770648,20.946,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404563780,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404564581,79.70978356,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404564781,79.64770648,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404564976,79.64770648,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404565282,79.64770648,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404565482,79.64770648,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404565675,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404566382,79.7163903,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404566583,79.65431322,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404566782,79.65431322,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404567082,79.65431322,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404567382,79.65431322,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404567581,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404568382,79.71815799,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404568582,79.65608091,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404568780,79.65608091,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404568980,79.65608091,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404569184,79.65608091,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404569384,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404570185,79.71773339,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404570487,79.65565631,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404570685,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404571283,79.71773339,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404571484,79.65565631,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404571685,79.65565631,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404571984,79.65565631,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404572184,79.65565631,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404572383,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404573382,79.71829483,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404573582,79.65621775,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404573783,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404574788,79.71829483,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404574986,79.65621775,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404575188,79.65621775,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404575386,79.65621775,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404575687,79.65621775,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404575886,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404576688,79.71829483,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404576890,79.65621775,20.951,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404577089,79.65621775,20.95,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404577389,79.65621775,20.949,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404577590,79.65621775,20.948,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404577889,79.65621775,20.947,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404578191,79.65621775,20.946,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404579190,0.06207708,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404581096,0.06207708,20.952,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404581293,79.65621775,20.953,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404581489,79.65621775,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404581698,79.65621775,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404581896,79.65621775,20.953,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404582090,79.65621775,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404582295,79.65621775,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404582596,79.65621775,20.953,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404582896,79.65621775,20.952,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404583093,79.65621775,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404583299,79.65621775,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404583495,79.65621775,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404583799,79.65621775,20.954,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404583994,79.65621775,20.955,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404584300,81.41081444,20.954,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404584490,79.65621775,20.953,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404584694,79.65621775,20.955,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404584895,81.41081869,20.954,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404585096,79.65621775,20.953,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404585399,79.65621775,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404585599,79.65621775,20.955,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404585798,81.4108225,20.954,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404586000,79.65621775,20.953,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404586200,79.65621775,20.955,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404586499,81.41082274,20.954,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404586699,79.65621775,20.953,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404586900,79.65621775,20.955,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680404587102,105.29083119,20.954,20.942,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680404587295,79.65621775,20.953,20.942,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680404591499,79.65621775,20.953,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680404593398,196.95039399,20.953,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680404593701,23.88,20.954,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680404593702,79.65621775,20.952,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680404593901,79.65621775,20.951,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680404594100,79.65621775,20.953,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680404609311,79.65621775,20.953,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404612615,98.75621775,20.953,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404612911,79.65621775,20.952,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404626618,19.1,20.953,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404626619,79.65621775,20.951,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404626820,79.65621775,20.952,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404627014,19.1,20.951,20.944,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404627219,79.65621775,20.95,20.944,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404636926,79.65621775,20.95,20.945,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404641626,79.65621775,20.95,20.948,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404642521,79.65621775,20.954,20.948,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404647134,98.75621775,20.954,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404647335,79.65621775,20.953,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404656947,79.65621775,20.953,20.948,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404657146,79.65621775,20.952,20.948,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404657346,79.65621775,20.951,20.948,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404657548,79.65621775,20.954,20.948,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404657750,79.65621775,20.953,20.948,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404657949,79.65621775,20.954,20.948,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404666557,79.65621775,20.954,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404666754,0.06956289,20.956,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404666955,79.65585269,20.957,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404667154,79.65585269,20.956,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404667359,19.1,20.959,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404667658,79.65586362,20.958,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404671359,79.65586362,20.958,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404671559,19.17142943,20.961,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404671754,79.6540105,20.96,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404675260,79.6540105,20.96,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404675461,0.07142943,20.961,20.954,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404675955,79.72070879,20.961,20.954,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404677058,79.72070879,20.961,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404677259,19.1,20.963,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404677461,65.20128395,20.962,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404685666,65.20128395,20.962,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404686369,65.20128395,20.962,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404697176,19.1,20.964,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404697376,66.95882571,20.963,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404697677,66.95882571,20.962,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404697875,19.1,20.964,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404698175,66.9588424,20.963,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404698369,66.9588424,20.962,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404698577,19.1,20.964,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404698777,66.95873106,20.963,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404698977,66.95873106,20.962,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404699171,19.1,20.964,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404699375,66.95874227,20.963,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404699677,66.95874227,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404699878,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404700078,66.95874155,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404700272,66.95874155,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404700485,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404700776,66.95861269,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404700971,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404700972,66.95861269,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404701176,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404701378,66.9586492,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404701579,66.9586492,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404701880,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404702077,66.95866996,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404702280,66.95866996,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404702476,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404702672,66.95868995,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404702976,66.95868995,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404703279,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404703480,66.95708076,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404703679,65.20313944,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404703878,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404704080,66.9572905,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404704279,65.20334534,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404704481,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404704781,66.95682218,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404704985,65.20288545,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404705175,65.20288545,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404705380,65.20305715,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404705581,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404705783,66.9570652,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404706084,65.20312415,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404706385,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404706684,66.95719734,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404706884,65.20325392,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404707085,19.1,20.964,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404707384,66.95729498,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404707583,65.20334988,20.962,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404707777,65.20334988,20.963,20.957,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404708185,19.1,20.961,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680404709083,19.1,20.958,20.95,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404713696,0.06263594,20.961,20.941,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404713697,19.1,20.951,20.941,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404713895,19.1,20.943,20.935,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404714694,19.1,20.945,20.938,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404717097,0.07009967,20.946,20.939,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680404717499,0.07009967,20.946,20.937,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404724308,23.91009967,20.946,20.934,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404726809,167.21009967,20.946,20.934,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404727108,23.84,20.944,20.934,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404734710,10.0,20.943,20.934,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404735012,23.84,20.941,20.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404737117,23.84,20.943,20.932,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404742215,0.07009967,20.946,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404742216,0.07009967,20.946,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404742415,0.07009967,20.946,20.939,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680404743819,0.07009967,20.946,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404744022,0.06056109,20.952,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404748831,0.06056109,20.952,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404750032,0.06056109,20.952,20.944,58.6895]
["bitfinex-derivatives","SOLF0:USTF0",1680404756934,0.06056109,20.952,20.944,82.5695]
["bitfinex-derivatives","SOLF0:USTF0",1680404766934,0.06056109,20.952,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404767137,1.82185498,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404770642,0.06744849,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404772746,65.28681651,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404775645,0.06744849,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404778944,65.28613764,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680404782351,65.28613764,20.956,20.944,58.6895]
["bitfinex-derivatives","SOLF0:USTF0",1680404782547,18.97,20.955,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404783148,65.21876724,20.954,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404787052,84.18876724,20.954,20.947,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404787354,65.21876724,20.953,20.947,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404790755,18.97,20.954,20.947,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404798459,65.2294115,20.953,20.947,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404805162,19.09,20.952,20.944,67.7795]
["bitfinex-derivatives","SOLF0:USTF0",1680404805463,65.2294115,20.951,20.944,67.7795]
["bitfinex-derivatives","SOLF0:USTF0",1680404816975,84.1994115,20.951,20.944,48.6895]
["bitfinex-derivatives","SOLF0:USTF0",1680404817275,65.2294115,20.95,20.944,48.6895]
["bitfinex-derivatives","SOLF0:USTF0",1680404817773,65.2294115,20.95,20.943,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404826575,65.2294115,20.95,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404826980,65.2294115,20.95,20.944,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404827185,18.97,20.952,20.944,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404827186,65.2294115,20.951,20.944,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404827374,65.2294115,20.95,20.944,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404827682,65.2294115,20.949,20.944,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404827882,18.97,20.952,20.944,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404828082,65.24354065,20.951,20.944,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404832085,65.24354065,20.951,20.944,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404857004,84.21354065,20.951,20.943,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404857304,65.24354065,20.95,20.943,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404867505,0.06744849,20.956,20.949,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404867700,0.06583964,20.96,20.955,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404867904,66.8554,20.965,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404867905,66.91597155,20.965,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404868208,10.0,20.964,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404868407,66.91597155,20.965,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404872711,66.91597155,20.965,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404872712,0.06057155,20.965,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404872912,19.09,20.967,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404886323,0.06501166,20.97,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404886324,19.09,20.963,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404887030,10.0,20.969,20.957,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404887031,18.97,20.964,20.957,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404887223,1.75379329,20.963,20.957,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404889333,18.97,20.964,20.957,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404899544,1.75378903,20.963,20.957,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404904047,18.97,20.964,20.957,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404906951,18.97,20.967,20.96,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404907152,1.75355316,20.966,20.96,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404926870,42.16246365,20.965,20.96,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404927071,42.16246365,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404927271,19.09,20.968,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404927471,43.91600394,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404927672,43.91600394,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404927971,42.16247569,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404928171,42.16247569,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404928471,43.91504149,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404928671,42.16151252,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404928970,42.16151252,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404929172,19.09,20.968,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404929372,43.91541257,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404929572,43.91541257,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404929775,42.16189499,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404929973,42.16189499,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404930274,19.09,20.968,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404930575,43.91560239,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404930774,19.09,20.968,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404930775,43.91560239,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404930974,42.16208131,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404931171,42.16208131,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404931372,42.16208131,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404931676,19.09,20.968,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404931870,43.91576138,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404932173,43.91576138,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404932373,42.1622375,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404932574,42.1622375,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404932772,42.1622375,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404932972,42.1622375,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404933172,43.9157631,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404933374,19.09,20.968,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404933375,42.1622375,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404933570,42.1622375,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404933772,42.1622375,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404934076,43.9158951,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404934275,42.16236909,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404934476,42.16236909,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404934678,42.16236909,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404934878,43.91589594,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404935082,43.91589594,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404935278,43.91589594,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404935480,42.16236909,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404935679,42.16236909,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404935879,1.75356764,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404936080,42.16236909,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404936383,1.75356764,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404936678,42.16236909,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404937080,42.16236909,20.962,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404937481,42.16236909,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404937680,43.9159268,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404937874,43.9159268,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404938083,43.9159268,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404938282,42.16236909,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404938481,42.16236909,20.962,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404938677,42.16236909,20.967,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404938881,43.91592417,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404939081,43.91592417,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404939380,43.91592417,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404939581,42.16236909,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404939782,42.16236909,20.962,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404939980,42.16236909,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404940183,43.91591843,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404940376,42.16236909,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404940683,42.16236909,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404940883,42.16236909,20.962,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404941277,42.16236909,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404941584,43.9159217,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404941783,43.9159217,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404941980,42.16236909,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404942179,42.16236909,20.962,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404942382,42.16236909,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404942588,42.16236909,20.965,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404942883,42.16236909,20.964,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404943089,42.16236909,20.963,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404943291,42.16236909,20.962,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404943590,42.16236909,20.966,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404946990,42.16236909,20.966,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404946991,61.13236909,20.966,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404947290,42.16236909,20.965,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404949992,1.7537212,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404950187,42.16236909,20.963,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404950593,42.16236909,20.965,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404950794,1.75371958,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404950993,42.16236909,20.963,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404951393,42.16236909,20.962,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404951591,42.16236909,20.961,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404951892,42.16236909,20.96,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404952094,42.16236909,20.965,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404952395,43.91608769,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404952595,43.91608769,20.963,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404952797,42.16236909,20.962,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404952993,42.16236909,20.961,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404953195,42.16236909,20.96,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404953493,42.16236909,20.965,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404953693,1.75371791,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404953896,42.16236909,20.963,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404954396,42.16236909,20.965,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404954695,43.91608246,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404954896,43.91608246,20.963,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404955196,42.16236909,20.962,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404955397,42.16236909,20.961,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404955596,42.16236909,20.96,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404956796,42.16236909,20.965,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404957097,1.75371386,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404957297,42.16236909,20.963,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404957797,42.16236909,20.962,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404957998,42.16236909,20.961,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404958296,42.16236909,20.96,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404958497,52.16236909,20.965,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404958791,42.16236909,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404959197,42.16236909,20.965,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404959499,42.16236909,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404959698,42.16236909,20.963,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404959894,42.16236909,20.962,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404960196,42.16236909,20.961,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404960397,42.16236909,20.96,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404961300,42.16236909,20.964,20.959,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404964100,19.09,20.963,20.956,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404964302,42.16236909,20.962,20.956,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404980808,42.16236909,20.962,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680404981010,42.16236909,20.962,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404981311,42.16236909,20.961,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404981911,42.16236909,20.966,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404982109,43.91591037,20.965,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404982309,42.16236909,20.964,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404982611,42.16236909,20.963,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404982811,42.16236909,20.962,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404983003,18.97,20.967,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404983004,42.16236909,20.961,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404983204,42.16236909,20.966,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404983411,1.75354208,20.965,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404983606,42.16236909,20.964,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404984014,42.16236909,20.963,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404984213,42.16236909,20.966,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404984514,1.75354794,20.965,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404984715,42.16236909,20.964,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404985211,42.16236909,20.963,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404985405,42.16236909,20.966,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404985608,1.7535471,20.965,20.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404985805,42.16236909,20.964,20.963,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404986010,67.07931166,20.97,20.963,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404986208,42.14012818,20.969,20.963,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404994322,47.98931166,20.97,20.963,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404996922,47.98931166,20.97,20.964,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404997226,47.9243,20.97,20.964,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680404999730,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680404999930,1.81495245,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405000129,42.1387326,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405000327,1.75309552,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405000528,42.1387326,20.971,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405000928,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405001128,1.81495175,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405001330,42.13869502,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405001530,1.75309482,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405001929,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405002130,1.81495224,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405002325,42.13872135,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405002631,1.75309531,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405003130,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405003329,43.95369887,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405003527,43.89184194,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405003727,43.89184194,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405003929,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405004126,43.95370647,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405004330,43.89184954,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405004528,43.89184954,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405004729,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405004925,1.81495293,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405005229,42.13875846,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405005428,1.753096,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405005821,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405006026,1.81495328,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405006230,42.13877797,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405006427,1.75309635,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405006824,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405007029,43.95372733,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405007230,43.8918704,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405007533,43.8918704,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405007835,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405008131,1.81495354,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405008432,42.13879307,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405008631,1.75309661,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405008832,42.13879307,20.971,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405009234,42.20065,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405009428,1.75313039,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405009633,42.13879307,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405010132,42.13879307,20.971,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405010334,42.20065,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405010535,1.75313086,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405010834,42.13879307,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405011236,42.20065,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405011535,1.75309268,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405011835,42.13879307,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405012334,42.13879307,20.971,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405012634,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405012829,43.9560916,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405013030,43.89423467,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405013236,43.89423467,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405013534,42.14109594,20.971,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405013833,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405014034,43.9559474,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405014233,43.89409047,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405014428,43.89409047,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405014736,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405014936,1.81495502,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405015134,42.13887428,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405015436,1.75309809,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405015834,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405016030,43.95386007,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405016235,43.89200314,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405016436,1.75309803,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405016735,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405016935,1.81495559,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405017237,42.1389055,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405017441,1.75309866,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405017837,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405018037,1.81498805,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405018237,42.14068395,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405018540,1.75313112,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405019036,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405019237,1.81498956,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405019437,42.14077169,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405019637,1.75313263,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405020040,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405020241,1.8149521,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405020440,42.13871874,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405020639,1.75309517,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405021140,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405021337,1.81499091,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405021534,42.14084825,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405021737,1.75313398,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405022139,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405022439,43.95573631,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405022639,43.89387938,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405022841,1.75313223,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405023040,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405023240,43.95575395,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405023441,43.89389702,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405023741,1.7531325,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405023944,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405024140,43.95576715,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405024341,43.89391022,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405024539,1.75313273,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405024740,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405024941,1.81499011,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405025141,42.14080162,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405025342,1.75313318,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405025838,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405026039,1.81498688,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405026235,42.14062449,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405026739,42.20248142,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405027045,1.75311415,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405027440,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405027737,1.81497427,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405028243,42.13994147,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405028638,42.2017984,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405028844,1.75310036,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405029250,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405029546,43.95401811,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405029846,43.89216118,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405030049,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405030348,1.81496027,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405030648,42.13916924,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405031149,42.20102617,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405031345,1.75310547,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405031551,42.13916924,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405032048,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405032250,43.95212502,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405032451,43.89026809,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405032651,42.13716308,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405032951,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405033249,1.81496297,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405033443,42.13932315,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405033646,1.75310604,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405034051,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405034255,1.81496406,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405034550,42.13937183,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405034753,1.75310713,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405035152,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405035351,43.95224917,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405035551,43.89039224,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405035751,43.89039224,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405035952,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405036154,43.95441491,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405036347,43.89255798,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405036553,43.89255798,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405036754,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405036948,43.95443958,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405037251,43.89258265,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405037446,43.89258265,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405037648,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405037855,43.95234186,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405038054,43.89048493,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405038248,43.89048493,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405038454,42.13741356,20.971,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405038654,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405038854,1.81496693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405039055,42.1395311,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405039256,1.75311,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405039757,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405039953,1.8149674,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405040158,42.1395574,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405040358,1.75311047,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405040758,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405041060,1.81496778,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405041256,42.13957907,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405041451,1.75311085,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405041652,42.13957907,20.971,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405042159,42.201436,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405042459,43.8927237,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405042662,42.13961207,20.972,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405042960,0.06185693,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405043161,1.81490753,20.974,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405043355,42.13626643,20.973,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405043563,19.09,20.972,20.965,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405043760,42.13626643,20.971,20.965,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405057672,42.13626643,20.971,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405058070,42.13626643,20.971,20.969,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405058274,0.06185693,20.974,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405058475,42.11089272,20.975,20.972,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405058676,42.11089272,20.978,20.972,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405058871,42.09792982,20.977,20.972,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405059073,42.09792982,20.976,20.972,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405059368,19.09,20.979,20.972,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405061166,26.50490363,20.978,20.972,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405067070,26.50490363,20.978,20.974,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405067276,67.12260652,20.981,20.974,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405067476,26.50140346,20.98,20.974,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405068478,67.12260652,20.981,20.974,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405077079,48.03260652,20.981,20.975,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405077278,47.9646,20.981,20.975,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405077882,19.15696311,20.985,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405078081,28.25358065,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405078281,28.25358065,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405078484,19.15696311,20.985,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405078682,28.24938178,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405078882,28.24938178,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405079083,19.15696311,20.985,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405079284,28.24949181,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405079582,28.24949181,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405079782,19.15696311,20.985,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405079983,28.24962828,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405080186,28.24962828,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405080381,19.15696311,20.985,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405080583,28.97,20.982,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405080885,18.97,20.982,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405081084,18.97,20.982,20.974,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405086187,1.75232556,20.981,20.974,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405086582,1.75232556,20.981,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405086987,1.75232556,20.981,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405087184,18.97,20.983,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405087384,1.75232693,20.982,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405093892,18.97,20.983,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405094992,18.97,20.983,20.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405096995,19.03696311,20.985,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405097195,1.75221983,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405099098,1.75221983,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405099298,1.75221983,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405099599,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405099799,28.25006145,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405100001,28.25006145,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405100200,1.75223586,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405100498,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405100698,28.25032637,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405100902,1.75224062,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405101097,28.25032637,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405101297,1.75224062,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405101497,1.75224062,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405101698,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405101898,28.25061153,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405102099,28.25061153,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405102302,1.75224569,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405102502,1.75224569,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405102800,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405103002,28.24873876,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405103193,28.24873876,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405103398,1.75221277,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405103597,1.75221277,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405103801,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405104101,28.24950922,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405104305,28.24950922,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405104603,1.75222627,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405104799,1.75222627,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405104995,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405105201,28.24710748,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405105499,28.24710748,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405105701,1.75218214,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405105900,1.75218214,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405106101,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405106402,28.2476721,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405106701,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405106702,1.75219341,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405106904,1.75219341,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405107200,1.75219341,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405107401,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405107701,28.24824958,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405107903,1.75220318,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405108202,1.75220318,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405108400,1.75220318,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405108701,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405108900,28.24864555,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405109101,1.75221064,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405109302,1.75221064,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405109500,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405109700,28.24885851,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405109902,1.75221442,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405110101,1.75221442,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405110296,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405110499,28.24528987,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405110697,1.75215027,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405111002,1.75215027,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405111203,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405111405,28.24593496,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405111704,1.75216227,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405111905,1.75216227,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405112098,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405112397,28.24639582,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405112601,1.75217045,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405112800,1.75217045,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405113005,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405113206,28.24676442,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405113405,1.7521769,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405113707,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405113708,28.24692904,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405113902,26.49475214,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405114108,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405114309,28.24714281,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405114607,28.24714281,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405114908,28.24714281,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405115111,26.49495922,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405115312,26.49495922,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405115513,1.75217707,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405115812,26.49495922,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405116206,26.49495922,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405116414,28.24713985,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405116713,28.24713985,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405117012,28.24713985,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405117214,26.49495922,20.981,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405117415,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405117615,28.24721399,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405117814,28.24721399,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405118015,28.24721399,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405118214,28.24721399,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405118414,26.49502916,20.981,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405118715,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405118915,28.24743171,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405119115,28.24743171,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405119414,28.24743171,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405119615,28.24743171,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405119814,26.49524299,20.981,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405120012,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405120211,28.24762378,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405120412,28.24762378,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405120616,28.24762378,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405120813,28.24762378,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405121014,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405121214,28.24768556,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405121414,28.24768556,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405121714,28.24768556,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405121913,28.24768556,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405122115,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405122415,28.2478148,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405122714,28.2478148,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405122917,28.2478148,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405123214,28.2478148,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405123412,19.09,20.986,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405123615,28.24779789,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405123816,28.24779789,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405124017,28.24779789,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405124216,26.49560245,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405124416,26.49560245,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405124618,28.24779942,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405124817,28.24779942,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405125018,26.49560245,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405125220,26.49560245,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405125417,28.24780083,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405125616,28.24780083,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405125816,26.49560245,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405126016,26.49560245,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405126216,1.75223793,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405126415,26.49560245,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405126818,26.49560245,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405127019,1.75223905,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405127221,26.49560245,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405127720,26.49560245,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405127913,26.49560245,20.981,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405128115,26.49560245,20.985,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405128414,1.75224111,20.984,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405128718,26.49560245,20.983,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405129218,26.49560245,20.982,20.979,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405129417,19.09,20.985,20.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405129418,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405129620,1.75224215,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405129818,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405130218,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405130519,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405130720,26.49560245,20.979,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405131519,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405131720,1.75222654,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405131921,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405132425,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405132619,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405132812,26.49560245,20.979,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405133921,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405134121,1.75223355,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405134322,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405134720,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405134919,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405135120,28.24783834,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405135320,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405135620,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405135822,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405136024,1.75223743,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405136225,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405136723,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405136923,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405137125,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405137326,1.75224019,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405137524,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405137925,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405138126,1.75224132,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405138319,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405138824,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405139022,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405139218,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405139422,28.24783035,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405139623,28.24783035,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405139821,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405140023,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405140224,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405140422,28.24783147,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405140720,28.24783147,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405140923,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405141124,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405141428,1.75223011,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405141726,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405142129,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405142324,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405142521,26.49560245,20.979,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405142725,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405142929,1.75223153,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405143128,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405143523,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405143829,1.75222847,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405144028,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405144426,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405144631,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405144827,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405145025,1.75220754,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405145328,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405145730,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405146029,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405146329,26.49560245,20.979,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405146729,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405146928,28.2478185,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405147127,28.2478185,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405147328,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405147525,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405147828,1.75221683,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405148031,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405148425,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405148625,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405148828,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405149030,1.75221972,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405149230,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405149634,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405149930,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405150130,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405150330,1.75222075,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405150530,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405151032,19.09,20.985,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405151033,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405151331,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405151630,26.49560245,20.979,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405151827,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405152031,28.24782544,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405152231,28.24782544,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405152431,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405152631,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405152831,28.24782662,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405153130,28.24782662,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405153331,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405153531,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405153731,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405154031,28.24781625,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405154232,28.24781625,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405154535,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405154731,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405154932,26.49560245,20.979,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405155132,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405155333,1.75221852,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405155530,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405156031,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405156232,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405156532,1.75221016,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405156732,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405157233,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405157432,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405157627,28.24781461,20.983,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405157827,26.49560245,20.982,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405158030,26.49560245,20.981,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405158332,26.49560245,20.98,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405158529,26.49560245,20.979,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405159127,26.49560245,20.984,20.978,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405166935,45.46560245,20.984,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405167137,26.49560245,20.983,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405179743,169.79560245,20.983,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405179944,19.09,20.981,20.974,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405180144,169.79560245,20.98,20.974,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405180444,143.3,20.978,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405180744,169.79560245,20.977,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405180945,143.3,20.977,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405181146,26.51210906,20.976,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405181745,169.81210906,20.976,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405181944,143.3,20.976,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405183845,18.97,20.979,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405184047,143.3,20.977,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405184244,169.81189226,20.976,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405184445,143.3,20.976,20.971,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405184643,45.61138196,20.975,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405184845,19.09,20.975,20.967,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405187547,19.09,20.972,20.964,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405187751,19.09,20.968,20.962,45.5853]
["bitfinex-derivatives","SOLF0:USTF0",1680405187950,19.09,20.968,20.961,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405191349,18.97,20.965,20.958,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405197057,18.97,20.964,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405200958,10.0,20.963,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405201155,18.97,20.96,20.953,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405207063,19.09,20.958,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405209767,18.97,20.956,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405216268,19.09,20.953,20.947,47.2788]
["bitfinex-derivatives","SOLF0:USTF0",1680405216875,19.09,20.953,20.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405217173,18.97,20.954,20.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405218774,18.97,20.954,20.947,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405220371,0.06534774,20.959,20.95,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405220577,19.09,20.957,20.95,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405220875,0.06534774,20.959,20.953,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405221076,18.97,20.96,20.953,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405222477,0.06053432,20.963,20.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405222478,23.86,20.962,20.951,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405226981,0.06053432,20.963,20.953,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405257604,0.06053432,20.963,20.954,45.8015]
["bitfinex-derivatives","SOLF0:USTF0",1680405265610,23.68,20.96,20.954,45.8015]
["bitfinex-derivatives","SOLF0:USTF0",1680405267211,23.68,20.958,20.954,45.8015]
["bitfinex-derivatives","SOLF0:USTF0",1680405267414,23.68,20.958,20.949,47.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680405267613,23.68,20.958,20.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405268213,23.68,20.958,20.947,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405276017,23.68,20.958,20.947,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405282325,0.06053432,20.963,20.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405282526,19.01,20.955,20.948,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680405287030,19.07,20.954,20.948,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680405289823,19.01,20.951,20.943,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680405293135,19.07,20.951,20.943,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405297035,19.01,20.948,20.941,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680405301941,19.01,20.951,20.943,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680405314852,19.01,20.951,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405317156,19.07,20.953,20.946,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405321257,0.06463745,20.954,20.95,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405321458,0.06897238,20.959,20.953,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405321661,19.07722569,20.963,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405321960,19.01,20.963,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680405322360,23.85,20.965,20.954,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405322560,1.75384203,20.964,20.954,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405323660,0.06918992,20.967,20.957,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405323856,0.06918992,20.967,20.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405324059,0.06918992,20.967,20.963,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405324264,0.07023498,20.972,20.963,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405324459,28.29910502,20.973,20.963,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405324659,28.29910502,20.972,20.963,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405324953,23.65,20.974,20.963,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405325154,28.29358692,20.973,20.963,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405325361,28.29358692,20.972,20.965,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405325560,0.06179332,20.975,20.965,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405325764,28.35533152,20.975,20.965,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405326063,28.2935382,20.974,20.965,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405326262,28.2935382,20.973,20.965,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405326459,1.75313882,20.972,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405326666,0.06179332,20.975,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405326862,1.81490917,20.975,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405327058,26.54275032,20.974,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405327360,1.75311585,20.973,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405327758,1.75311585,20.972,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405327962,0.06179332,20.975,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405328161,1.81491027,20.975,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405328363,26.54036719,20.974,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405328564,1.75311695,20.973,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405328968,1.75311695,20.972,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405329170,1.75311695,20.971,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405329368,0.06179332,20.975,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405329568,1.81489913,20.975,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405329771,26.53681103,20.974,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405329961,1.75310581,20.973,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405330368,1.75310581,20.972,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405330670,0.06179332,20.975,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405330967,28.35005615,20.975,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405331168,28.28826283,20.974,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405331363,1.75310774,20.973,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405331569,1.75310774,20.972,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405331870,0.06179332,20.975,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405332069,28.35000177,20.975,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405332268,28.28820845,20.974,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405332467,1.75310985,20.973,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405332667,1.75310985,20.972,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405332969,0.06179332,20.975,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405333172,1.81489885,20.975,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405333464,26.53496802,20.974,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405333669,1.75310553,20.973,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405333866,1.75310553,20.972,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405334068,0.06048015,20.979,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405334272,143.3,20.978,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405334565,28.28819151,20.977,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405334769,28.28819151,20.976,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405335070,28.28819151,20.975,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405335266,1.75309588,20.974,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405335469,1.75309588,20.973,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405335671,1.75309588,20.972,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405335876,10.06048015,20.979,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405336064,171.58795237,20.978,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405336268,28.28795237,20.977,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405336566,28.28795237,20.976,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405336865,28.28795237,20.975,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405337064,1.75310511,20.974,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405337267,1.75310511,20.973,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405337465,1.75310511,20.972,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405337667,0.06048015,20.979,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405337870,143.3,20.978,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405338070,28.28711546,20.977,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405338270,28.28711546,20.976,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405338467,1.75308991,20.975,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405338673,1.75308991,20.974,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405338876,1.75308991,20.973,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405339076,1.75308991,20.972,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405339276,10.06048015,20.979,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405339477,171.58688286,20.978,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405339679,28.28688286,20.977,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405339977,28.28688286,20.976,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405340172,28.28688286,20.975,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405340378,1.75308997,20.974,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405340578,1.75308997,20.973,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405340878,1.75308997,20.972,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405341177,0.06048015,20.979,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405341374,143.3,20.978,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405341679,28.26815069,20.977,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405341878,28.26815069,20.976,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405342079,1.75307331,20.975,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405342281,1.75307331,20.974,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405342479,1.75307331,20.973,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405342680,1.75307331,20.972,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405342880,10.06048015,20.979,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405343080,171.56806139,20.978,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405343281,28.26806139,20.977,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405343479,28.26806139,20.976,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405343778,1.75305002,20.975,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405343982,1.75305002,20.974,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405344280,1.75305002,20.973,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405344481,0.06048015,20.979,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405344783,143.3,20.978,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405345081,28.26851634,20.977,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405345284,28.26851634,20.976,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405345484,1.75306063,20.975,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405345685,1.75306063,20.974,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405345985,1.75306063,20.973,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405346286,10.06048015,20.979,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405346586,171.56891586,20.978,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405346784,1.75306397,20.977,20.969,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405346984,1.75306397,20.977,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405348585,1.75306397,20.977,20.967,68.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680405349187,1.75306397,20.977,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405349586,1.75306397,20.977,20.967,68.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680405360397,1.75306397,20.977,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405360697,1.75306397,20.977,20.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405360897,1.75306397,20.976,20.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405361092,0.06048015,20.979,20.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405362399,0.06048015,20.979,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405366002,0.06048015,20.979,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405366205,23.85,20.977,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405366501,1.75306397,20.976,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405370603,10.0,20.975,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405370809,1.75306397,20.974,20.967,44.5454]
["bitfinex-derivatives","SOLF0:USTF0",1680405371608,23.85,20.973,20.962,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405371911,23.85,20.973,20.962,68.1094]
["bitfinex-derivatives","SOLF0:USTF0",1680405374114,23.85,20.973,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405375304,23.85,20.973,20.962,68.1094]
["bitfinex-derivatives","SOLF0:USTF0",1680405376816,23.85,20.973,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405377108,23.85,20.973,20.962,68.1094]
["bitfinex-derivatives","SOLF0:USTF0",1680405378308,23.85,20.973,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405387022,23.85,20.976,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405387322,28.26150553,20.975,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405387522,28.26150553,20.974,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405387722,28.26150553,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405388021,23.85,20.976,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405388223,28.26147604,20.975,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405388421,28.26147604,20.974,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405388621,28.26147604,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405388822,26.50843825,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405389121,23.85,20.976,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405389322,28.26150579,20.975,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405389624,28.26150579,20.974,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405389823,28.26150579,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405390022,26.50846677,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405390217,100.0,20.982,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405390218,23.91048015,20.979,20.968,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405390425,28.26488192,20.978,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405390721,26.51204421,20.977,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405390922,0.06048015,20.979,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405391222,28.32536679,20.979,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405391420,28.26488664,20.978,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405391622,26.51204421,20.977,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405391814,0.06048015,20.979,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405392422,28.32536001,20.979,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405392626,28.26487986,20.978,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405392922,26.51204421,20.977,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405393121,26.51204421,20.976,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405393423,26.51204421,20.975,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405393620,26.51204421,20.974,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405393823,26.51204421,20.973,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405394018,0.06048015,20.979,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405394424,28.33002754,20.979,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405394723,28.26954739,20.978,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405394925,26.51669899,20.977,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405395125,26.51669899,20.976,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405395422,0.06048015,20.979,20.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680405395623,0.06048015,20.979,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405396019,26.56305573,20.979,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405396225,26.50257558,20.978,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405396523,26.50257558,20.977,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405396723,26.50257558,20.976,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405396919,0.06048015,20.979,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405397522,23.8989511,20.979,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405397723,23.83847095,20.978,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405397923,23.83847095,20.977,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405398124,0.06048015,20.979,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405398721,23.89938634,20.979,20.971,48.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680405398921,23.84,20.975,20.954,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680405399124,0.06444218,20.972,20.955,48.2661]
["bitfinex-derivatives","SOLF0:USTF0",1680405399423,0.06444218,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405399923,0.06444218,20.972,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405406731,0.06444218,20.972,20.967,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405406927,0.06801464,20.977,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405407123,25.65519036,20.977,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405407430,23.83464603,20.976,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405407634,0.06801464,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405408032,25.65538253,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405408234,25.58736789,20.976,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405408536,23.83464603,20.975,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405408736,0.06801464,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405409236,0.06801464,20.977,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405409438,25.66284351,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405409738,25.59482887,20.976,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405410037,23.84211077,20.975,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405410239,0.06801464,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405410936,25.66321454,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405411137,25.5951999,20.976,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405411437,23.84247388,20.975,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405411638,0.06801464,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405411832,0.06801464,20.977,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405412038,25.66323602,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405412337,25.59522138,20.976,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405412537,0.06801464,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405412739,0.06801464,20.977,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405413133,25.65602757,20.977,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405413333,23.83546125,20.976,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405413536,0.06801464,20.977,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405413740,0.06801464,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405413938,25.65585496,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405414133,25.58784032,20.976,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405414439,23.83528883,20.975,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405414641,0.06801464,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405415034,25.65601404,20.977,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405415240,23.83528883,20.976,20.969,70.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680405415441,23.83528883,20.975,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405415640,23.83528883,20.974,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405415843,0.06801464,20.977,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405416242,25.65062077,20.977,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405416443,23.83006469,20.976,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405416742,23.83006469,20.975,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405416938,0.06801464,20.977,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405417244,0.06801464,20.977,20.968,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405417444,25.65062741,20.977,20.968,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405417643,23.83006469,20.976,20.968,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405417844,23.83006469,20.975,20.968,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405418045,0.06801464,20.977,20.968,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680405418250,25.65062819,20.977,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405418546,0.06801464,20.977,20.971,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405418747,23.8977574,20.981,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405426356,0.06701237,20.981,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405426958,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405428755,23.8967514,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405429059,23.82973903,20.98,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405429259,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405429959,23.8967514,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405430159,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405430762,23.896989,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405430962,23.82997663,20.98,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405431260,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405431961,23.89645491,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405432163,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405432764,23.8967358,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405432965,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405433661,23.89660487,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405433860,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405434563,25.6494,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405434764,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405435564,25.64956604,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405435765,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405436366,1.81937224,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405436566,0.06701237,20.981,20.972,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405438863,0.06701237,20.981,20.976,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680405439068,1.75236444,20.982,20.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405439370,0.0616256,20.986,20.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405439868,25.63981572,20.986,20.977,55.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405440068,25.57819012,20.985,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405440264,25.57819012,20.984,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405440468,0.0616256,20.986,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405440469,1.75224893,20.983,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405440769,1.75224893,20.982,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405440968,0.0616256,20.986,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405441267,1.81388064,20.986,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405441468,23.8265712,20.985,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405441667,1.75225504,20.984,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405442069,1.75225504,20.983,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405442270,0.0616256,20.986,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405442470,0.0616256,20.986,20.977,45.545]
["bitfinex-derivatives","SOLF0:USTF0",1680405442670,25.6428468,20.986,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405442870,25.5812212,20.985,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405443070,25.5812212,20.984,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405443272,1.75225513,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405443470,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405443672,0.0616256,20.986,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405443871,25.64277538,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405444071,25.58114978,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405444272,25.58114978,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405444576,25.58114978,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405444872,23.82890039,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405445071,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405445473,25.64255429,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405445670,25.58092869,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405445873,25.58092869,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405446072,25.58092869,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405446272,23.82868354,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405446473,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405446672,25.64259572,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405446873,25.58097012,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405447074,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405447075,25.58097012,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405447274,25.58097012,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405447474,23.82872373,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405447674,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405447973,25.64267893,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405448174,25.58105333,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405448372,25.58105333,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405448574,25.58105333,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405448774,23.82880427,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405448974,0.0616256,20.986,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405449175,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405449371,25.64275896,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405449568,25.58113336,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405449773,25.58113336,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405449971,25.58113336,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405450170,23.82888207,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405450377,23.89050767,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405450578,1.75225141,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405450779,23.82888207,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405451079,1.75225141,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405451281,23.82888207,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405451482,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405451683,25.6402075,20.986,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405451882,25.5785819,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405452182,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405452183,25.5785819,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405452382,25.5785819,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405452682,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405452882,25.63940905,20.986,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405453085,25.57778345,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405453284,25.57778345,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405453483,25.57778345,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405453685,0.0616256,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405453881,1.81389229,20.986,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405454084,23.82674795,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405454285,1.75226669,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405454484,23.82674795,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405454687,1.75226998,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405455186,23.84,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405455387,25.58245148,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405455687,25.58245148,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405455987,25.58245148,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405456189,23.84,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405456386,25.5833213,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405456589,25.5833213,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405456790,25.5833213,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405456991,1.75237455,20.981,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405457192,23.84,20.985,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405457491,25.5832889,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405457691,25.5832889,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405457892,25.5832889,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405458191,1.7523759,20.981,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405458393,23.83660268,20.984,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405458593,1.75237263,20.983,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405458794,23.83660268,20.982,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405459094,1.75237263,20.981,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405459393,23.83660268,20.98,20.977,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1680405459594,23.83660268,20.98,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405459794,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405459995,25.58888919,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405460195,25.58888919,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405460389,25.58888919,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405460595,25.58888919,20.981,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405460793,23.8365134,20.98,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405461093,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405461297,25.58883155,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405461497,25.58883155,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405461795,25.58883155,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405461996,25.58883155,20.981,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405462198,23.83645699,20.98,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405462497,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405462693,25.58898323,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405462894,25.58898323,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405463092,25.58898323,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405463295,25.58898323,20.981,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405463497,23.83660713,20.98,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405463699,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405463901,25.58868137,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405464201,25.58868137,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405464400,25.58868137,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405464596,23.8363017,20.981,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405464795,23.8363017,20.98,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405464997,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405465191,25.58747686,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405465397,25.58747686,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405465694,25.58747686,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405465900,23.83512705,20.981,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405466101,23.83512705,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405466296,1.75233477,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405466603,23.83512705,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405467003,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405467303,25.58752945,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405467503,25.58752945,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405467702,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405467703,25.58752945,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405467903,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405468104,25.58773274,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405468404,25.58773274,20.983,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405468605,25.58773274,20.982,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405468806,23.84,20.985,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405469005,25.58786632,20.984,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405469203,25.58786632,20.983,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405469405,25.58786632,20.982,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405469600,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405469806,25.58795088,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405470005,25.58795088,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405470208,25.58795088,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405470408,23.83560594,20.981,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405470607,23.83560594,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405470806,25.58796622,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405471108,25.58796622,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405471305,23.83562027,20.981,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405471509,23.84,20.985,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405471709,25.58526646,20.984,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405471910,25.58526646,20.983,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405472109,25.58526646,20.982,20.974,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680405472409,25.58526646,20.982,20.972,46.0912]
["bitfinex-derivatives","SOLF0:USTF0",1680405472410,23.83292915,20.981,20.975,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405476806,19.04,20.979,20.972,65.1312]
["bitfinex-derivatives","SOLF0:USTF0",1680405479709,19.04,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405481512,23.82757361,20.978,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405483110,19.04,20.976,20.969,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405486214,23.83398938,20.975,20.969,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405487015,23.83398938,20.975,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405487016,42.87398938,20.975,20.968,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405487215,19.04,20.975,20.968,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405490019,19.04,20.975,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405490417,19.04,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405490617,23.83316695,20.978,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405518140,19.04,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405527044,19.10857228,20.98,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405527247,23.82494058,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405533047,19.10857228,20.98,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405533446,23.82041117,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405546659,19.04,20.977,20.969,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405547058,18.93,20.974,20.967,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405562670,18.93,20.974,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405564271,19.04,20.977,20.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405567071,19.04,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405567276,23.8194366,20.978,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405571577,19.04,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405586690,23.83358235,20.978,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405594092,19.04,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405596995,19.10857228,20.98,20.973,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405601497,23.82852897,20.979,20.973,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405608998,19.10857228,20.98,20.973,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405612703,19.10857228,20.98,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405613003,19.04,20.977,20.966,48.0818]
["bitfinex-derivatives","SOLF0:USTF0",1680405613402,19.04,20.977,20.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405617001,19.04,20.976,20.968,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405618701,19.04,20.976,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405627002,19.04,20.977,20.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405633706,10.0,20.976,20.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680405633909,18.93,20.971,20.963,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405646925,18.93,20.969,20.963,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405656928,19.04,20.97,20.963,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405671345,19.04,20.97,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405671946,19.04,20.97,20.963,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405683245,19.04,20.97,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405683452,0.06622963,20.974,20.967,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405684655,0.06622963,20.974,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405684956,19.04,20.975,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405686953,19.04,20.976,20.969,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405687956,19.04,20.976,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405693359,0.06495115,20.978,20.973,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405693555,18.93,20.98,20.973,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405694658,18.93,20.98,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405696965,19.04,20.982,20.975,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405697263,23.83572186,20.981,20.975,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405699266,19.04,20.982,20.975,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405704763,0.06861383,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405704964,25.58624025,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405705264,25.58624025,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405705461,18.93,20.985,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405705665,25.58643474,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405705866,25.58643474,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405706068,18.93,20.985,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405706366,25.58667011,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405706560,25.58667011,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405706760,1.75225499,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405706962,23.83451976,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405707265,18.93,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405707466,25.58669207,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405707663,25.58669207,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405707863,23.83443661,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405708064,18.93,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405708367,25.58666591,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405708663,25.58666591,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405708868,23.83441092,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405709168,18.93,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405709369,25.58674786,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405709569,25.58674786,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405709769,23.83449112,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405709964,18.93,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405710267,25.58698966,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405710468,25.58698966,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405710669,23.83472868,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405710865,18.93,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405711066,25.5869691,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405711268,25.5869691,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405711465,23.83470874,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405711770,18.93,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405711971,25.58695594,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405712170,25.58695594,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405712368,23.83469394,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405712572,23.83469394,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405712768,25.5870093,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405712971,23.83474733,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405713172,18.93,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405713472,25.58711556,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405713672,25.58711556,20.982,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405713873,23.83485084,20.981,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405714073,18.93,20.984,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405714372,1.75226147,20.983,20.978,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405716973,1.75226147,20.983,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405721883,23.83472967,20.982,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405722381,18.93,20.984,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405722582,25.58716855,20.983,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405722783,23.8349039,20.982,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405723078,18.93,20.984,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405723283,25.58718443,20.983,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405723581,23.83491987,20.982,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405723782,18.93,20.984,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405723982,25.5827213,20.983,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405724183,23.83045604,20.982,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405724376,18.93,20.984,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405724680,25.58271559,20.983,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405724878,23.83044891,20.982,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405725076,18.93,20.984,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405725386,25.58276355,20.983,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405725578,23.83049585,20.982,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405725882,18.93,20.984,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405726082,25.58407969,20.983,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405726293,23.83181199,20.982,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405726476,23.83181199,20.983,20.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405727684,19.04,20.982,20.974,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405736791,0.06954563,20.988,20.981,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405736992,0.06954563,20.988,20.982,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405737295,0.06954563,20.988,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405737490,18.93,20.991,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405737689,25.57155304,20.99,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405737887,25.57155304,20.989,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405738192,18.93,20.991,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405738396,25.57116373,20.99,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405738596,0.071109,20.992,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405738597,1.75197832,20.989,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405738900,0.06340141,20.995,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405739097,19.04,20.994,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405739398,25.54322103,20.993,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405739596,1.75147563,20.992,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405739796,19.04,20.994,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405740097,1.75146184,20.993,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405744396,12.81052507,20.992,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405744596,1.75146184,20.991,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405745199,19.04,20.994,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405745394,14.5619567,20.993,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405745698,14.5619567,20.992,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405745908,14.5619567,20.991,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405746094,19.04,20.994,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405746294,14.56252292,20.993,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405746598,14.56252292,20.992,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405746797,14.56252292,20.991,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405747097,19.04,20.994,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405747298,14.56205693,20.993,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405747598,14.56205693,20.992,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405747799,14.56205693,20.991,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405748098,0.07012938,20.998,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405748699,33.54708284,20.998,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405748898,1.75119789,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405750900,1.75119789,20.997,20.994,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405751103,19.04,21.001,20.994,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405751296,14.54557959,21.0,20.994,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405751598,14.54557959,20.999,20.994,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405751798,1.75116929,20.998,20.994,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405751997,14.54562512,20.997,20.994,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405752198,1.75116929,20.996,20.994,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680405752399,0.06170305,21.003,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405752591,23.82170305,21.003,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405752797,23.74,21.0,20.988,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680405752994,14.54521337,20.999,20.988,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680405753199,14.54521337,20.998,20.988,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680405753505,1.75116367,20.997,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405753703,1.75116367,20.996,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405754005,10.0,21.002,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405754202,14.54584818,21.001,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405754503,14.54584818,21.0,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405754703,14.54584818,20.999,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405754902,14.54584818,20.998,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405755204,1.75117501,20.997,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405755502,1.75117501,20.996,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405755801,10.0,21.002,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405756101,14.54588973,21.001,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405756303,14.54588973,21.0,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405756496,14.54588973,20.999,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405756700,14.54588973,20.998,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405757005,1.75117505,20.997,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405757201,1.75117505,20.996,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405757402,23.76,21.0,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405757602,14.54584161,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405757804,1.75117482,20.998,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405758000,1.75117482,20.997,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405758199,1.75117482,20.996,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405758403,23.76,21.0,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405758705,14.54591602,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405758906,1.75117637,20.998,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405759105,1.75117637,20.997,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405759300,1.75117637,20.996,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405759502,23.76,21.0,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405759806,1.75117679,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405761305,1.75117679,20.999,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405761606,1.75117679,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405763610,1.75117679,20.999,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405764610,1.75117679,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405764804,1.75117679,20.999,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405765910,1.75117679,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405767112,1.75117679,20.999,20.991,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405767310,1.75117679,20.998,20.991,69.4909]
["bitfinex-derivatives","SOLF0:USTF0",1680405767610,33.82170305,21.003,20.991,69.4909]
["bitfinex-derivatives","SOLF0:USTF0",1680405767807,1.75115031,21.002,20.991,69.4909]
["bitfinex-derivatives","SOLF0:USTF0",1680405769615,1.75115031,21.002,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405772910,1.75115031,21.002,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405773114,1.75115031,21.001,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405773315,1.75115031,21.0,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405773615,0.06170305,21.003,20.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405773917,0.06170305,21.003,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405774117,0.06257703,21.008,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405774317,1.75055362,21.006,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405775013,1.75055362,21.005,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405775316,0.06257703,21.008,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405775517,1.8131325,21.008,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405777415,1.8131325,21.008,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405777619,1.75055547,21.007,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405777815,1.75055547,21.006,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405778124,0.06257703,21.008,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405778819,0.06257703,21.008,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405779019,1.75050631,21.011,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405781020,1.75050631,21.011,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405781623,10.0,21.01,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405781820,1.75050631,21.009,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405782422,1.75050631,21.008,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405782622,1.75050631,21.007,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405782823,1.75050631,21.006,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405783022,23.82961928,21.012,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405783226,1.75048218,21.011,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405785019,1.75048218,21.011,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405785225,1.75048218,21.01,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405785423,0.06961928,21.012,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405785424,1.75048218,21.009,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405785725,0.06961928,21.012,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405786425,0.06961928,21.012,21.004,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405786925,0.06961928,21.012,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405788518,0.06961928,21.012,21.004,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405789624,0.06961928,21.012,21.006,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405789926,1.75007474,21.014,21.006,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405790125,1.75007474,21.013,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405790326,1.75007474,21.012,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405790523,1.75007474,21.011,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405790825,1.75007474,21.01,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405791126,1.75007474,21.009,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405791329,10.0,21.014,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405791525,1.74984603,21.013,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405791822,1.74984603,21.012,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405792026,1.74984603,21.011,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405792225,1.74984603,21.01,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405792426,1.74984603,21.009,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405792627,1.74984603,21.008,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405792826,10.0,21.014,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405793027,1.7498754,21.013,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405793327,1.7498754,21.012,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405793528,1.7498754,21.011,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405793726,1.7498754,21.01,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405794027,1.7498754,21.009,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405794327,1.7498754,21.008,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405794522,23.76,21.015,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405794725,1.74980959,21.014,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405794925,1.74980959,21.013,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405795120,1.74980959,21.012,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405795325,1.74980959,21.011,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405795526,1.74980959,21.01,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405795827,0.06951462,21.016,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405796027,1.81934928,21.016,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405799828,1.74983466,21.015,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405800028,1.74983466,21.014,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405800329,1.74983466,21.013,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405800529,1.74983466,21.012,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405800725,1.74983466,21.011,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405800931,10.06951462,21.016,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405801130,1.74987475,21.015,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405801428,1.74987475,21.014,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405801623,1.74987475,21.013,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405801828,1.74987475,21.012,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405802030,1.74987475,21.011,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405802231,0.06951462,21.016,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405802528,1.81939791,21.016,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405802732,1.74988329,21.015,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405802931,1.74988329,21.014,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405803233,1.74988329,21.013,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405803528,1.74988329,21.012,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405803730,1.74988329,21.011,21.006,47.2314]
["bitfinex-derivatives","SOLF0:USTF0",1680405803925,10.0,21.014,21.006,47.2314]
["bitfinex-derivatives","SOLF0:USTF0",1680405804231,23.76,21.011,21.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405805132,1.74991195,21.01,21.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405813737,23.76,21.011,21.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405814335,1.74993923,21.01,21.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405816138,23.76,21.011,21.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405818039,23.76,21.011,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405818239,10.0,21.014,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405818240,23.76,21.014,21.002,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405818438,1.74992241,21.013,21.002,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405820041,23.74,21.01,20.999,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405821141,23.74,21.01,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405822343,23.74,21.01,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405823638,23.74,21.01,20.999,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405823838,23.74,21.01,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405827144,23.74,21.012,21.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405827346,1.74987821,21.011,21.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405827646,23.74,21.012,21.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405828147,23.63801145,21.012,21.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405829547,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405829742,14.47409505,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405829947,1.74989182,21.012,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405830149,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405830348,11.34930523,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405830551,1.74989335,21.012,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405830848,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405831048,11.34920431,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405831249,1.74987781,21.012,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405831443,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405831646,11.34922131,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405831850,1.74988039,21.012,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405832049,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405832345,11.34925915,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405832547,11.34925915,21.012,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405832749,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405832949,11.34928065,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405833252,11.34928065,21.012,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405833449,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405833750,11.34929634,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405833947,11.34929634,21.012,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405834144,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405834351,11.34931751,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405834550,1.74989498,21.012,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405834747,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405834948,1.7498955,21.013,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405838354,33.76,21.012,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405838653,1.7498955,21.011,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405842155,9.59954287,21.01,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405842648,9.59954287,21.009,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405842851,9.59954287,21.008,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405843051,23.76,21.012,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405843254,11.34947214,21.011,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405843456,11.34947214,21.01,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405843754,9.59955335,21.009,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405843955,9.59955335,21.008,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405844153,23.76,21.012,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405844356,11.34948688,21.011,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405844550,11.34948688,21.01,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405844749,9.59956585,21.009,21.003,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405844953,9.59956585,21.013,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405845153,23.76,21.014,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405845154,11.34946316,21.012,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405845354,11.34946316,21.011,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405845651,9.59956585,21.01,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405845856,9.59956585,21.009,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405846155,9.59956585,21.008,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405846355,23.76,21.014,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405846557,11.34932924,21.013,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405846757,23.76,21.014,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405846758,11.34932924,21.012,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405846954,11.34932924,21.011,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405847256,9.59943193,21.01,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405847457,9.59943193,21.009,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405847655,9.59943193,21.008,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405847854,9.59943193,21.013,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405848058,9.59780836,21.012,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405848358,9.59780836,21.011,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405848555,0.06951462,21.016,21.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405848761,0.06798198,21.02,21.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405848959,1.81717019,21.02,21.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405849862,1.81717019,21.02,21.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405851357,0.06798198,21.02,21.012,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405851562,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405851760,0.06798198,21.02,21.012,72.3311]
["bitfinex-derivatives","SOLF0:USTF0",1680405852061,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405852563,0.06798198,21.02,21.012,72.3311]
["bitfinex-derivatives","SOLF0:USTF0",1680405852763,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405852958,0.06798198,21.02,21.012,72.3311]
["bitfinex-derivatives","SOLF0:USTF0",1680405853163,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405853363,0.06798198,21.02,21.012,72.3311]
["bitfinex-derivatives","SOLF0:USTF0",1680405853665,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405854157,0.06798198,21.02,21.012,72.3311]
["bitfinex-derivatives","SOLF0:USTF0",1680405854358,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405854964,0.06798198,21.02,21.012,72.3311]
["bitfinex-derivatives","SOLF0:USTF0",1680405855265,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405856865,0.06798198,21.02,21.012,72.3311]
["bitfinex-derivatives","SOLF0:USTF0",1680405857266,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405857966,0.06798198,21.02,21.012,72.3311]
["bitfinex-derivatives","SOLF0:USTF0",1680405858367,0.06798198,21.02,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405866471,0.06798198,21.02,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405866678,1.74918445,21.021,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405866872,0.06842773,21.025,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405867075,1.81741051,21.025,21.017,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405867279,1.74898278,21.024,21.017,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405867479,0.06842773,21.025,21.017,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405869080,0.06842773,21.025,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405873884,0.06842773,21.025,21.017,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405876984,0.06842773,21.025,21.016,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405880582,0.06842773,21.025,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405886687,23.74,21.024,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405886888,1.74902662,21.023,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405887587,23.74,21.024,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405895799,1.74888119,21.023,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405897497,23.76,21.02,21.012,48.5711]
["bitfinex-derivatives","SOLF0:USTF0",1680405907009,23.76,21.022,21.012,48.5711]
["bitfinex-derivatives","SOLF0:USTF0",1680405910912,1.7491083,21.021,21.012,48.5711]
["bitfinex-derivatives","SOLF0:USTF0",1680405913514,1.7491083,21.021,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405917116,9.59504612,21.02,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405917511,23.76,21.024,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405917720,11.3441534,21.023,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405917915,11.3441534,21.022,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405918218,11.3441534,21.021,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405918419,9.59505408,21.02,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405918717,23.76,21.024,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405919016,11.34302893,21.023,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405919217,9.59409966,21.022,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405919516,9.59409966,21.021,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405919718,9.59409966,21.023,21.013,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405919917,9.59377412,21.022,21.013,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405920119,23.76,21.024,21.013,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405920317,9.59376707,21.023,21.013,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405921117,9.59376707,21.023,21.013,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405921316,9.59376707,21.023,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405921618,0.06842773,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405922413,23.74,21.02,21.012,48.5711]
["bitfinex-derivatives","SOLF0:USTF0",1680405926922,0.06842773,21.025,21.012,48.5711]
["bitfinex-derivatives","SOLF0:USTF0",1680405927130,23.76,21.018,21.012,48.5711]
["bitfinex-derivatives","SOLF0:USTF0",1680405933230,23.76,21.018,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405937932,23.76,21.014,21.003,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405938231,23.76,21.014,21.004,44.9441]
["bitfinex-derivatives","SOLF0:USTF0",1680405940635,0.0647958,21.016,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405941030,23.76,21.014,21.004,44.9441]
["bitfinex-derivatives","SOLF0:USTF0",1680405941335,0.0647958,21.016,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405941740,1.81430021,21.016,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405941932,0.0647958,21.016,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405942431,1.81432762,21.016,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405942627,0.0647958,21.016,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405943038,1.81432333,21.016,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405943233,0.0647958,21.016,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405943635,1.81431906,21.016,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405943936,23.76,21.014,21.004,44.9441]
["bitfinex-derivatives","SOLF0:USTF0",1680405953141,23.76,21.009,20.998,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405956847,23.76,21.009,20.998,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680405957545,23.76,21.005,20.994,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405957843,23.76,21.002,20.993,45.8396]
["bitfinex-derivatives","SOLF0:USTF0",1680405963449,0.06534181,21.005,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405963756,0.06534181,21.005,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405964241,0.06534181,21.005,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405970149,23.82534181,21.005,20.994,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405972849,166.62534181,21.005,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405975456,10.0,21.004,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405976756,166.62534181,21.005,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405976952,23.74,21.003,20.992,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405980463,0.06534181,21.005,20.99,45.7789]
["bitfinex-derivatives","SOLF0:USTF0",1680405980464,23.76,20.998,20.99,45.7789]
["bitfinex-derivatives","SOLF0:USTF0",1680405980663,23.76,20.998,20.972,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680405980664,0.17408891,20.99,20.983,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405980865,0.17408891,20.99,20.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405981268,0.17408891,20.99,20.983,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680405981462,0.17408891,20.99,20.979,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680405981666,0.17408891,20.99,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405982368,0.17408891,20.99,20.981,48.4468]
["bitfinex-derivatives","SOLF0:USTF0",1680405985672,0.17408891,20.99,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405987169,23.74,20.989,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680405993674,0.17408891,20.99,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406015996,23.93408891,20.99,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406016894,23.93408891,20.99,20.981,48.26379676]
["bitfinex-derivatives","SOLF0:USTF0",1680406027005,23.76,20.988,20.981,48.26379676]
["bitfinex-derivatives","SOLF0:USTF0",1680406037418,23.76,20.988,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406037419,23.76,20.983,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406037617,23.76,20.983,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406038011,23.76,20.983,20.962,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680406038012,23.76,20.983,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406052428,23.76,20.983,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406052721,23.76,20.985,20.974,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680406061928,23.76,20.985,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406066429,23.76,20.985,20.974,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680406066928,0.07012888,20.986,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680406074331,23.76,20.984,20.973,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1680406074527,23.76,20.984,20.973,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680406074727,10.0,20.983,20.973,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680406077036,23.76,20.982,20.972,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1680406087350,10.07012888,20.986,20.972,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1680406087547,18.95,20.98,20.973,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680406091248,19.05,20.983,20.976,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680406091752,19.12012888,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680406097054,0.07012888,20.986,20.981,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680406097254,19.05,20.988,20.981,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680406097454,70.1391,20.99,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680406112661,10.0,20.989,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680406112864,23.57,20.987,20.976,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680406116969,23.57,20.987,20.977,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680406124571,46.3791,20.99,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680406133979,46.3791,20.99,20.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406134181,46.3791,20.99,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680406134483,46.3791,20.99,20.982,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406135084,0.06786048,20.991,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406135785,0.06786048,20.991,20.982,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406136983,0.06786048,20.991,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406137183,11.42207146,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406137384,11.35873875,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406137586,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406137879,11.4222719,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406138085,11.35893919,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406138285,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406138482,11.42222832,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406138691,11.35889561,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406138889,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406139081,11.42224279,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406139285,11.35891008,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406139589,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406139787,11.4222664,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406140085,11.35893369,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406140386,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406140589,11.42225615,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406140788,11.35892344,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406140989,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406141289,11.42225745,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406141488,11.35892474,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406141688,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406141987,11.4222572,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406142184,11.35892449,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406142490,9.60754845,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406142790,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406142988,11.42154889,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406143185,11.35821618,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406143384,9.60694832,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406143686,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406143885,11.42155041,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406144087,11.3582177,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406144283,9.60695044,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406144482,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406144689,11.42154865,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406144888,11.35821594,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406145089,9.60695019,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406145289,9.6702829,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406145589,11.35821735,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406145790,9.60695091,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406146090,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406146297,11.42154626,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406146585,11.35821355,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406146791,9.60694699,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406146991,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406147192,11.42160728,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406147392,11.35827457,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406147592,9.60699857,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406147792,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406147990,11.42159105,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406148190,11.35825834,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406148489,9.60698486,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406148686,9.67031757,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406148893,11.35825408,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406149190,9.60698126,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406149388,9.67031397,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406149693,11.35821221,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406149893,9.60694586,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406150094,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406150389,11.42154548,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406150589,11.35821277,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406150893,9.60694633,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406151094,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406151293,11.42155272,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406151493,11.35822001,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406151694,9.60695243,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406151894,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406152094,11.42155396,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406152296,11.35822125,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406152498,9.60695348,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406152697,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406152898,11.4215537,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406153197,11.35822099,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406153398,9.60695326,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406153594,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406153794,11.42157951,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406154098,11.3582468,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406154398,9.60696466,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406154696,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406154896,11.42163315,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406155096,11.35830044,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406155297,9.60702043,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406155598,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406155798,11.42138155,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406155998,9.60680846,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406156199,9.67014117,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406156399,9.60680846,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406156600,9.60680846,20.993,20.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406156900,0.06333271,20.995,20.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406157199,11.42133562,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406157499,9.60673964,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406157695,9.67007235,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406157997,9.60673964,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406158198,9.67007235,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406158398,9.60673964,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406158599,9.67007235,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406158798,9.60673964,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406158997,9.60673964,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406159195,9.60673964,20.992,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406159401,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406159703,11.42143837,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406160001,9.60685574,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406160201,9.60685574,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406160401,9.60685574,20.992,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406160699,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406160903,11.42155233,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406161202,9.60695209,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406161397,9.60695209,20.993,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406161701,9.60695209,20.992,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406161901,0.06333271,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406162102,11.42151961,20.995,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406162300,9.60692441,20.994,20.985,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680406162500,9.60692441,20.993,20.987,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406167405,9.60692441,20.993,20.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406167907,9.60692441,20.993,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406168105,0.06333271,20.995,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406168304,11.35689006,20.996,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406168505,9.60582758,20.995,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406168703,19.02,20.997,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406168704,9.60582758,20.994,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406168905,9.60582758,20.993,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406169101,9.60582758,20.996,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406169405,9.60583565,20.995,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406169605,9.60583565,20.996,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406169905,9.60583565,20.995,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406170103,9.60583565,20.994,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406170303,9.60583565,20.993,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406170607,19.02,20.997,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406170805,9.60566386,20.996,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406177007,28.62566386,20.996,20.989,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406177302,9.60566386,20.995,20.989,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406178404,9.60566386,20.995,20.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406178405,19.02,20.999,20.992,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406197115,19.02,20.999,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406206226,19.02,20.999,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406206920,0.06174744,21.002,20.993,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406207125,19.02,21.001,20.993,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406216530,19.02,20.997,20.99,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406217031,19.02,20.996,20.989,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406225737,10.0,20.998,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406225738,19.02,20.992,20.985,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406226242,10.0,20.998,20.982,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406226243,19.02,20.99,20.982,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406227041,19.02,20.988,20.98,64.9658]
["bitfinex-derivatives","SOLF0:USTF0",1680406231945,19.02,20.988,20.98,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406236148,19.02,20.985,20.978,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406245552,10.0,20.99,20.978,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406245754,142.8,20.991,20.978,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406246055,19.02,20.986,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406249060,19.02,20.986,20.978,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406256969,19.02,20.986,20.979,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406268275,19.08615591,20.99,20.982,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406268972,19.08615591,20.99,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406272476,0.06615591,20.99,20.986,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406272684,0.07071724,20.995,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406272981,19.02,20.997,20.989,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406275779,19.02,20.997,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406275780,19.02,20.994,20.986,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406279683,19.02,20.994,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406280188,19.02,20.997,20.989,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406285489,19.02,20.993,20.986,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406286888,19.02,20.993,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406287185,19.02,20.995,20.987,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406291699,19.02,20.995,20.987,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406295702,19.02,20.995,20.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406297004,19.02,20.996,20.988,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406301106,19.02,20.996,20.988,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406309307,19.02,20.996,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406309513,19.02,20.996,20.981,46.0403]
["bitfinex-derivatives","SOLF0:USTF0",1680406309514,19.02,20.993,20.981,46.0403]
["bitfinex-derivatives","SOLF0:USTF0",1680406309813,19.02,20.993,20.985,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406310411,19.02,20.993,20.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406317111,19.02,20.993,20.986,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406318416,19.02,20.996,20.989,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406326929,19.08505138,20.998,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406336939,0.06505138,20.998,20.992,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406337238,19.02,20.999,20.992,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406343536,19.02,20.999,20.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406347042,19.02,20.999,20.992,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680406351642,19.02,20.999,20.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406356955,19.02,21.001,20.994,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406361555,19.02,20.998,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406369161,19.02,20.998,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406370261,19.08395873,21.002,20.994,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406372363,19.08395873,21.002,20.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406376959,19.08395873,21.002,20.996,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406377168,19.02,21.003,20.996,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406379070,9.60255625,21.002,20.996,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406383372,9.60255625,21.002,20.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406383373,9.60255625,21.002,20.999,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406383574,0.06135499,21.006,20.999,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406383874,0.06135499,21.006,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406384072,11.34871874,21.012,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406384375,9.59891739,21.011,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406384573,9.59891739,21.012,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406385771,1.74981703,21.011,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406385975,9.59891739,21.01,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406386367,9.59891739,21.012,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406386572,11.34886715,21.011,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406386776,19.02,21.009,21.002,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680406387367,23.51,21.011,21.001,45.2591]
["bitfinex-derivatives","SOLF0:USTF0",1680406387571,9.59908532,21.01,21.001,45.2591]
["bitfinex-derivatives","SOLF0:USTF0",1680406389571,23.51,21.011,21.001,45.2591]
["bitfinex-derivatives","SOLF0:USTF0",1680406389878,23.51,21.008,20.996,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406393576,23.51,21.008,20.993,45.8208]
["bitfinex-derivatives","SOLF0:USTF0",1680406393577,23.51,21.001,20.993,45.8208]
["bitfinex-derivatives","SOLF0:USTF0",1680406400684,23.67,21.003,20.993,45.8208]
["bitfinex-derivatives","SOLF0:USTF0",1680406401887,23.67,21.003,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406402888,23.67,21.003,20.993,45.8208]
["bitfinex-derivatives","SOLF0:USTF0",1680406413689,10.0,21.002,20.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680406415393,23.74,20.998,20.987,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680406423193,23.67,20.996,20.984,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1680406435507,0.06472803,20.997,20.988,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406441815,0.06472803,20.997,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406444015,0.06472803,20.997,20.991,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680406444212,0.06166561,21.001,20.991,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680406452319,0.06166561,21.001,20.99,44.0045]
["bitfinex-derivatives","SOLF0:USTF0",1680406452520,18.91,21.0,20.993,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406486945,18.91,21.0,20.992,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406491844,18.96,20.997,20.99,44.0045]
["bitfinex-derivatives","SOLF0:USTF0",1680406497057,18.96,20.997,20.989,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406497356,18.91,20.994,20.987,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406503959,18.91,20.994,20.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406506961,18.91,20.996,20.989,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406516969,18.96,20.997,20.99,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406527171,18.91,20.998,20.991,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406553691,18.91,20.998,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406554192,0.06166561,21.001,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406554392,0.06166561,21.001,20.994,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406554592,9.66448827,21.001,20.994,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406556590,18.91,20.999,20.992,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406556896,18.91,20.999,20.992,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406567002,18.91,21.0,20.993,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406580711,18.91,21.0,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406584313,18.91,21.008,20.999,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406584518,9.60027623,21.007,21.0,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406584816,18.91,21.008,21.0,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406585419,9.60026227,21.007,21.0,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406586819,18.91,21.008,21.0,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406587214,18.91,21.008,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406595927,18.91,21.008,21.0,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406597028,18.91,21.008,20.997,0.06367852]
["bitfinex-derivatives","SOLF0:USTF0",1680406597029,18.91,21.01,21.002,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406612641,18.91,21.01,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406617246,47.55019329,21.011,21.004,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406622851,142.8,21.024,21.004,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406623047,21.34619574,21.023,21.008,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406623246,18.96,21.015,21.008,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406623547,10.0,21.02,21.01,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406623746,11.34556612,21.019,21.01,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406623948,20.65931593,21.018,21.01,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406624149,1.74931593,21.017,21.01,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406626954,18.96,21.016,21.009,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406629750,1.74938396,21.015,21.009,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406637155,18.96,21.016,21.009,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406637559,18.96,21.02,21.012,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406638559,18.97899632,21.022,21.015,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406643264,18.96,21.019,21.012,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406643563,18.96,21.017,21.009,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406647166,18.91,21.018,21.011,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406649269,18.91,21.018,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406649569,18.91,21.018,21.011,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406651571,18.91,21.018,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406652975,46.2895,21.021,21.014,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406657180,46.2895,21.021,21.013,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406660381,46.2895,21.021,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406660782,19.02899632,21.022,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406660985,19.02899632,21.022,21.013,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406663889,19.02899632,21.022,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406667689,19.02899632,21.022,21.013,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406668291,19.02899632,21.022,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406669485,0.06899632,21.022,21.017,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406669691,1.74893556,21.024,21.017,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406674494,1.74893556,21.024,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406674693,1.74893556,21.024,21.017,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680406676296,0.0624426,21.027,21.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406676297,19.0224426,21.027,21.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406676495,1.74861704,21.026,21.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680406682395,1.74861704,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406682694,1.74861704,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406682895,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406683096,11.4033805,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406683295,1.74860288,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406683596,1.74860288,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406683795,1.81104548,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406683994,1.74860347,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406684195,1.74860347,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406684394,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406684694,1.81104797,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406685696,1.74860537,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406685898,1.74860537,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406686098,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406686697,11.40343533,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406686898,11.34099273,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406687099,1.74861151,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406687398,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406687791,11.40342139,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406687996,11.34097879,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406688191,1.74860935,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406688397,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406688598,0.0624426,21.027,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406688891,11.40342702,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406689094,11.34098442,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406689291,1.74861019,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406689495,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406689900,11.40343713,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406690099,11.34099453,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406690299,1.74861178,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406690501,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406690897,11.40342096,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406691100,11.34097836,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406691300,11.34097836,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406691495,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406691902,11.40343147,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406692102,11.34098887,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406692302,11.34098887,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406692502,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406693101,11.4034635,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406693301,11.3410209,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406693495,11.3410209,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406693701,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406694102,11.40344283,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406694302,11.34100023,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406694503,11.34100023,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406694706,0.0624426,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406695303,11.40346025,21.027,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406695503,11.34101765,21.026,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406695704,1.74861539,21.025,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406695906,0.0624426,21.027,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406696411,11.40448439,21.027,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406696706,11.34204179,21.026,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406697005,34.98204179,21.025,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406697207,11.34204179,21.024,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406697402,23.64,21.025,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406697604,11.34225165,21.024,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406697803,23.64,21.025,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406698004,1.7488085,21.024,21.019,45.6411]
["bitfinex-derivatives","SOLF0:USTF0",1680406701610,10.0,21.023,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406702011,10.0,21.024,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406702213,9.59353655,21.023,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406703311,9.59353655,21.024,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406713721,9.59353655,21.024,21.013,46.8224]
["bitfinex-derivatives","SOLF0:USTF0",1680406713722,9.59353655,21.024,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406713923,9.65597915,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406714121,11.34228442,21.026,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406714421,11.34228442,21.025,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406714721,9.59353655,21.024,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406714921,9.59353655,21.023,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406715223,0.0624426,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406715422,11.40436111,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406715623,9.59316257,21.026,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406715926,9.59316257,21.025,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406716114,9.65560517,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406716317,1.74867856,21.026,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406716521,9.59316257,21.025,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406716920,9.59316257,21.024,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406717121,9.59316257,21.023,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406717422,0.0624426,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406717623,11.40395974,21.027,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406717817,11.34151714,21.026,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406718021,11.34151714,21.025,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406718220,9.59282513,21.024,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406718520,9.59282513,21.023,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406718715,9.65526773,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406718923,1.74869799,21.026,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406719124,9.59282513,21.025,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406719625,9.59282513,21.024,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406719824,9.65526773,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406720025,1.74870103,21.026,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406720222,9.59282513,21.025,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406720624,9.59282513,21.024,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406720824,9.65526773,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406721124,11.34153,21.026,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406721424,11.34153,21.025,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406721626,9.59282513,21.024,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406721825,9.59282513,21.023,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406722027,9.65526773,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406722230,9.59183257,21.026,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406722428,9.59183257,21.025,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406722729,9.59183257,21.024,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406722924,9.59183257,21.023,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406723127,23.59,21.026,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406723325,11.3414972,21.025,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406723525,9.59280843,21.024,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406723727,9.59280843,21.023,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406723925,23.59,21.026,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406724127,11.34150169,21.025,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406724328,9.59281222,21.024,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406724529,9.59281222,21.023,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406724733,9.59281222,21.025,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406724930,9.59281208,21.024,21.015,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406725226,9.59281208,21.023,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406725427,0.0624426,21.027,21.021,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406725629,9.59079945,21.03,21.021,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406727034,0.07091282,21.031,21.021,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406727333,11.41006907,21.031,21.021,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406727533,9.59082827,21.03,21.021,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406727733,9.66174109,21.031,21.021,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406730037,0.07091282,21.031,21.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406730530,0.07091282,21.031,21.023,46.1653]
["bitfinex-derivatives","SOLF0:USTF0",1680406730936,0.07091282,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406731139,0.07091282,21.031,21.023,69.6653]
["bitfinex-derivatives","SOLF0:USTF0",1680406731436,0.07091282,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406731834,0.07091282,21.031,21.023,69.6653]
["bitfinex-derivatives","SOLF0:USTF0",1680406732033,0.07091282,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406740846,0.07091282,21.031,21.026,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406741142,0.07091282,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406741143,0.06260051,21.036,21.03,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406741350,11.40425526,21.04,21.03,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406741541,1.74760977,21.039,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406741746,0.06976304,21.04,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406741944,11.40429817,21.04,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406742141,1.74761498,21.039,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406742346,0.06976304,21.04,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406742649,11.40431335,21.04,21.031,58.2099]
["bitfinex-derivatives","SOLF0:USTF0",1680406742946,1.74761751,21.039,21.031,58.2099]
["bitfinex-derivatives","SOLF0:USTF0",1680406743148,1.74761751,21.038,21.031,58.2099]
["bitfinex-derivatives","SOLF0:USTF0",1680406743444,10.0,21.049,21.037,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406743650,10.0,21.049,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406743651,1.74680304,21.048,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406743841,1.74680304,21.047,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406744149,1.74680304,21.046,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406744349,10.06111183,21.05,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406744545,11.33052216,21.049,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406744750,1.74699551,21.048,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406744948,1.74699551,21.047,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406745244,1.74699551,21.046,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406745452,0.06111183,21.05,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406745648,1.80776537,21.05,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406746949,23.71,21.049,21.038,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406747252,1.74665354,21.048,21.038,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406747652,23.71,21.049,21.038,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406748049,23.71,21.049,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406748453,23.71,21.049,21.038,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680406749755,23.69,21.046,21.036,0.06122129]
["bitfinex-derivatives","SOLF0:USTF0",1680406750048,23.71,21.043,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406750253,23.71,21.043,21.032,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406763256,10.0,21.042,21.032,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406763458,23.69,21.039,21.03,0.06412534]
["bitfinex-derivatives","SOLF0:USTF0",1680406763760,10.0,21.038,21.03,0.06412534]
["bitfinex-derivatives","SOLF0:USTF0",1680406766664,23.69,21.039,21.03,0.06412534]
["bitfinex-derivatives","SOLF0:USTF0",1680406777173,23.59,21.037,21.03,0.06412534]
["bitfinex-derivatives","SOLF0:USTF0",1680406782675,10.0,21.036,21.03,0.06412534]
["bitfinex-derivatives","SOLF0:USTF0",1680406782876,10.0,21.036,21.027,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406783979,10.0,21.038,21.027,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406784179,23.59,21.039,21.027,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680406796992,23.64,21.036,21.026,0.06827183]
["bitfinex-derivatives","SOLF0:USTF0",1680406804497,23.71,21.033,21.026,0.06827183]
["bitfinex-derivatives","SOLF0:USTF0",1680406817505,18.92,21.032,21.026,0.06827183]
["bitfinex-derivatives","SOLF0:USTF0",1680406817705,18.92,21.032,21.024,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406822811,18.81,21.028,21.022,0.0684143]
["bitfinex-derivatives","SOLF0:USTF0",1680406823006,18.81,21.028,21.021,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406827013,18.92,21.027,21.019,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406856134,18.81,21.024,21.018,0.06899629]
["bitfinex-derivatives","SOLF0:USTF0",1680406856334,18.81,21.024,21.017,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406884956,18.81,21.024,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406886552,44.5135,21.029,21.02,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406886755,18.92,21.028,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406886957,44.5135,21.029,21.023,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406898972,18.98614079,21.03,21.023,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406915884,18.98614079,21.03,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406916084,18.92,21.03,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406917079,18.92,21.031,21.024,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406917284,18.92,21.031,21.024,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406923288,9.58831467,21.03,21.024,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406923485,18.92,21.031,21.024,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406926997,18.92,21.032,21.025,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406927298,9.58863812,21.031,21.025,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406937610,18.92,21.032,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406938206,9.58768328,21.031,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406940912,9.58768328,21.031,21.025,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406945317,0.07111123,21.034,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406945318,0.07111123,21.034,21.03,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406945508,9.58589917,21.036,21.03,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406945708,18.92,21.037,21.03,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406957118,18.92,21.034,21.027,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406967026,18.81,21.035,21.028,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680406969319,18.81,21.035,21.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680406972426,18.92,21.038,21.031,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406981731,10.0,21.037,21.031,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406983735,18.81,21.036,21.028,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406986942,18.81,21.035,21.027,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680406996950,18.92,21.033,21.026,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680407012464,18.92,21.03,21.025,0.0706235]
["bitfinex-derivatives","SOLF0:USTF0",1680407012666,10.0,21.032,21.022,46.2971]
["bitfinex-derivatives","SOLF0:USTF0",1680407012667,18.92,21.027,21.022,46.2971]
["bitfinex-derivatives","SOLF0:USTF0",1680407013063,18.92,21.027,21.02,18.97996294]
["bitfinex-derivatives","SOLF0:USTF0",1680407015871,18.81,21.024,21.02,0.06996294]
["bitfinex-derivatives","SOLF0:USTF0",1680407016169,18.81,21.024,21.017,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680407017073,18.81,21.023,21.016,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680407017969,18.81,21.023,21.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407018171,18.81,21.023,21.016,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680407023574,18.81,21.023,21.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407026979,18.81,21.024,21.017,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1680407028276,18.81,21.024,21.017,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680407032281,18.81,21.024,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407032781,18.98557333,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680407032987,18.98557333,21.027,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407033180,18.92,21.027,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407037187,18.81,21.03,21.023,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680407054194,18.81,21.029,21.022,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680407055101,18.81,21.029,21.019,0.06671178]
["bitfinex-derivatives","SOLF0:USTF0",1680407055294,18.92,21.026,21.019,0.06671178]
["bitfinex-derivatives","SOLF0:USTF0",1680407055798,18.92,21.026,21.019,18.84671178]
["bitfinex-derivatives","SOLF0:USTF0",1680407056998,18.81,21.025,21.019,0.06671178]
["bitfinex-derivatives","SOLF0:USTF0",1680407057196,47.3863,21.03,21.021,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680407057396,47.3863,21.03,21.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407057698,18.92,21.029,21.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407059096,18.92,21.029,21.021,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680407061105,47.3863,21.03,21.025,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680407062503,47.3863,21.03,21.023,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680407091329,47.3863,21.03,21.02,0.06250086]
["bitfinex-derivatives","SOLF0:USTF0",1680407091330,10.0,21.029,21.02,0.06250086]
["bitfinex-derivatives","SOLF0:USTF0",1680407091535,71.0763,21.03,21.02,0.06250086]
["bitfinex-derivatives","SOLF0:USTF0",1680407093337,10.0,21.029,21.02,0.06250086]
["bitfinex-derivatives","SOLF0:USTF0",1680407093736,71.0763,21.03,21.02,0.06250086]
["bitfinex-derivatives","SOLF0:USTF0",1680407094335,10.0,21.029,21.02,0.06250086]
["bitfinex-derivatives","SOLF0:USTF0",1680407096140,23.69,21.027,21.02,0.06250086]
["bitfinex-derivatives","SOLF0:USTF0",1680407101036,47.3863,21.03,21.02,23.75250086]
["bitfinex-derivatives","SOLF0:USTF0",1680407102845,47.3863,21.03,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407103746,23.69,21.031,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407106045,0.06181454,21.033,21.023,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680407108448,10.06181454,21.033,21.023,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680407110148,0.06181454,21.033,21.023,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680407111249,0.06181454,21.033,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407111650,0.06181454,21.033,21.023,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680407123557,0.06181454,21.033,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407126057,0.06181454,21.033,21.026,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680407126655,0.06181454,21.033,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407126850,69.63028336,21.037,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407127556,18.95,21.036,21.029,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407174599,10.0,21.035,21.029,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407176701,28.95,21.036,21.029,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407177102,18.82,21.033,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407180806,18.95,21.03,21.025,0.06725966]
["bitfinex-derivatives","SOLF0:USTF0",1680407181006,18.95,21.03,21.023,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407185911,18.95,21.028,21.021,45.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680407192515,18.95,21.028,21.021,55.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680407192811,18.95,21.028,21.021,45.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680407206930,18.95,21.027,21.021,45.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680407214533,18.95,21.03,21.023,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407217035,18.95,21.031,21.023,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407217736,18.95,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407219035,18.95,21.031,21.023,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407222742,18.95,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407224041,18.95,21.031,21.023,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407224241,18.95,21.031,21.024,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407234647,18.95,21.031,21.023,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407235548,18.82,21.027,21.02,19.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1680407271587,18.95,21.03,21.023,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407276991,19.01880817,21.032,21.025,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407277192,9.58835212,21.031,21.025,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407281589,19.01880817,21.032,21.025,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407287098,19.01880817,21.032,21.024,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407303815,19.01880817,21.032,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407306318,19.01880817,21.032,21.024,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407307118,0.06880817,21.032,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407307314,18.95,21.033,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407309319,9.58859685,21.032,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407310622,18.95,21.033,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407313121,9.58850954,21.032,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407318227,18.95,21.033,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407322230,9.58843314,21.032,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407322433,18.95,21.033,21.026,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407325027,18.95,21.033,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407325232,18.88348511,21.036,21.029,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407326931,0.06348511,21.036,21.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407327133,18.95,21.037,21.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407351654,18.95,21.037,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407351655,19.02087466,21.04,21.033,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407353049,19.02087466,21.04,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407353356,18.95,21.04,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407356954,18.82,21.041,21.035,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407366961,18.95,21.041,21.034,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407376972,18.82,21.039,21.032,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407395280,18.82,21.039,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407403486,18.82,21.039,21.032,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407404187,18.82,21.039,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407406992,18.95,21.04,21.033,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407407289,9.58485701,21.039,21.033,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407408591,9.58485701,21.039,21.033,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407410593,0.06261775,21.044,21.038,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407410792,0.06715989,21.048,21.043,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407410992,9.58097809,21.048,21.043,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407411792,18.82,21.05,21.043,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407416992,18.82,21.049,21.043,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407427106,18.95,21.052,21.045,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407429311,0.06387629,21.053,21.047,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407429607,18.82,21.054,21.047,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407430509,18.82,21.054,21.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407431511,18.82,21.054,21.047,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407431704,18.82,21.054,21.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407432109,18.82,21.054,21.047,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680407437013,18.95,21.056,21.049,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407446719,18.95,21.056,21.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407447118,0.06413231,21.057,21.052,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407447418,18.82,21.059,21.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407447620,18.82,21.059,21.052,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407448020,18.88375272,21.062,21.055,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407454119,1.74574319,21.061,21.055,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407457630,1.74574319,21.061,21.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407460333,1.74574319,21.061,21.055,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407461431,0.06375272,21.062,21.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407461626,209.26743667,21.08,21.061,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407461627,18.82,21.069,21.061,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407462833,18.82,21.066,21.059,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680407467432,23.49,21.068,21.058,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407472839,43.8228,21.067,21.058,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407475137,10.0,21.066,21.058,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407475342,43.8228,21.067,21.058,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407475641,10.0,21.066,21.058,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407476044,43.8228,21.067,21.058,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407477846,43.8228,21.067,21.058,10.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407478044,43.8228,21.067,21.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680407497151,43.8228,21.067,21.058,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407502663,33.49,21.066,21.058,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1680407504264,23.55,21.062,21.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407504967,23.55,21.062,21.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407507067,23.62,21.06,21.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407508571,23.62,21.06,21.051,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1680407509868,23.62,21.06,21.05,10.06560148]
["bitfinex-derivatives","SOLF0:USTF0",1680407510270,23.62,21.06,21.05,0.06560148]
["bitfinex-derivatives","SOLF0:USTF0",1680407510771,48.2809,21.059,21.05,0.06560148]
["bitfinex-derivatives","SOLF0:USTF0",1680407511271,48.2809,21.059,21.05,10.06560148]
["bitfinex-derivatives","SOLF0:USTF0",1680407513872,48.2809,21.059,21.05,0.06560148]
["bitfinex-derivatives","SOLF0:USTF0",1680407516474,23.49,21.057,21.05,0.06560148]
["bitfinex-derivatives","SOLF0:USTF0",1680407522474,10.0,21.056,21.05,0.06560148]
["bitfinex-derivatives","SOLF0:USTF0",1680407522776,10.0,21.056,21.046,23.68122559]
["bitfinex-derivatives","SOLF0:USTF0",1680407524484,23.49,21.057,21.046,23.68122559]
["bitfinex-derivatives","SOLF0:USTF0",1680407526986,23.49,21.054,21.046,0.06122559]
["bitfinex-derivatives","SOLF0:USTF0",1680407532394,18.92,21.052,21.046,0.06122559]
["bitfinex-derivatives","SOLF0:USTF0",1680407532693,18.92,21.052,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407535794,18.92,21.052,21.046,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407536995,18.92,21.052,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407551202,10.07070902,21.058,21.042,63.80772874]
["bitfinex-derivatives","SOLF0:USTF0",1680407551203,18.92,21.05,21.042,63.80772874]
["bitfinex-derivatives","SOLF0:USTF0",1680407557008,18.92,21.048,21.042,44.88772874]
["bitfinex-derivatives","SOLF0:USTF0",1680407557209,18.92,21.048,21.042,44.8231]
["bitfinex-derivatives","SOLF0:USTF0",1680407568214,18.92,21.051,21.044,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407568410,0.06085525,21.053,21.048,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407568613,18.92,21.055,21.048,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407576917,18.92,21.055,21.043,10.06241029]
["bitfinex-derivatives","SOLF0:USTF0",1680407577230,18.92,21.057,21.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407591033,18.92,21.055,21.047,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407591232,18.92,21.052,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407596938,18.92,21.048,21.043,0.06241029]
["bitfinex-derivatives","SOLF0:USTF0",1680407597129,18.92,21.048,21.041,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407597335,18.92,21.048,21.042,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407606937,18.92,21.048,21.038,0.07121194]
["bitfinex-derivatives","SOLF0:USTF0",1680407607242,18.92,21.05,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407615443,10.0,21.049,21.038,0.07121194]
["bitfinex-derivatives","SOLF0:USTF0",1680407615748,18.92,21.047,21.04,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407616949,18.92,21.045,21.038,18.99121194]
["bitfinex-derivatives","SOLF0:USTF0",1680407621047,18.92,21.045,21.038,0.07121194]
["bitfinex-derivatives","SOLF0:USTF0",1680407621247,18.92,21.042,21.038,0.07121194]
["bitfinex-derivatives","SOLF0:USTF0",1680407621446,18.92,21.042,21.035,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407633463,18.92,21.042,21.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407633762,18.92,21.045,21.038,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407636966,18.92,21.043,21.036,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407637766,18.92,21.043,21.036,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407643170,18.92,21.043,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407656080,18.92,21.046,21.039,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407658684,0.06200339,21.047,21.041,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407658885,18.92,21.048,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407666988,18.92,21.049,21.042,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407667191,18.92,21.049,21.042,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407672994,18.92,21.046,21.039,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407676494,18.92,21.042,21.038,0.06279116]
["bitfinex-derivatives","SOLF0:USTF0",1680407676690,18.92,21.042,21.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407677090,18.92,21.043,21.036,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407683199,18.92,21.043,21.036,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680407683499,18.92,21.04,21.033,62.86059966]
["bitfinex-derivatives","SOLF0:USTF0",1680407685600,18.92,21.037,21.033,43.94059966]
["bitfinex-derivatives","SOLF0:USTF0",1680407685797,18.92,21.037,21.033,43.8711]
["bitfinex-derivatives","SOLF0:USTF0",1680407687006,18.92,21.039,21.033,43.8711]
["bitfinex-derivatives","SOLF0:USTF0",1680407687405,23.56,21.041,21.033,43.8711]
["bitfinex-derivatives","SOLF0:USTF0",1680407687999,23.56,21.041,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407688305,23.56,21.041,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407700612,23.56,21.041,21.029,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680407704119,23.56,21.041,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407705114,23.56,21.041,21.03,109.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680407706316,46.4511,21.043,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407706317,23.56,21.043,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407706517,0.07075589,21.046,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680407724937,0.07075589,21.046,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407725637,0.07075589,21.046,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680407726941,0.07075589,21.046,21.037,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680407752366,0.07075589,21.046,21.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407752664,19.00075589,21.046,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407761573,19.00075589,21.046,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407761773,18.93,21.046,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407767078,0.06161526,21.05,21.044,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407767377,18.93,21.051,21.044,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407797008,18.8,21.053,21.046,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407797312,0.060288,21.054,21.05,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407797610,18.93,21.057,21.05,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407804023,18.93,21.054,21.047,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407807020,18.8,21.056,21.049,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407816931,18.93,21.055,21.049,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407846964,18.93,21.056,21.049,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407851461,18.93,21.053,21.046,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407856667,10.0,21.052,21.046,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407856869,10.0,21.052,21.041,45.3645]
["bitfinex-derivatives","SOLF0:USTF0",1680407856870,18.8,21.048,21.041,45.3645]
["bitfinex-derivatives","SOLF0:USTF0",1680407857171,18.93,21.045,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407865376,18.8,21.041,21.034,18.99731494]
["bitfinex-derivatives","SOLF0:USTF0",1680407865675,18.93,21.037,21.034,0.06731494]
["bitfinex-derivatives","SOLF0:USTF0",1680407865875,18.93,21.037,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407877180,18.8,21.036,21.029,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407883785,18.93,21.033,21.028,0.06721696]
["bitfinex-derivatives","SOLF0:USTF0",1680407883989,18.93,21.033,21.025,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407900001,18.93,21.033,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407909515,18.93,21.033,21.025,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407917724,18.93,21.033,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407926935,18.93,21.035,21.028,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407951456,46.7346,21.037,21.031,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407952155,18.99437817,21.038,21.031,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407956155,18.93,21.036,21.028,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407956355,18.8,21.032,21.025,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407957057,18.8,21.032,21.02,54.6677]
["bitfinex-derivatives","SOLF0:USTF0",1680407957058,0.08475842,21.025,21.021,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407961962,0.08475842,21.025,21.021,28.76700185]
["bitfinex-derivatives","SOLF0:USTF0",1680407967066,0.08475842,21.025,21.022,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407976982,0.08475842,21.025,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407977785,0.08475842,21.025,21.022,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407978085,18.93,21.029,21.025,0.14144948]
["bitfinex-derivatives","SOLF0:USTF0",1680407984786,0.07126675,21.031,21.025,19.07144948]
["bitfinex-derivatives","SOLF0:USTF0",1680407985093,18.8,21.032,21.025,19.07144948]
["bitfinex-derivatives","SOLF0:USTF0",1680407987591,18.8,21.032,21.025,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407988894,67.09255812,21.035,21.028,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407989388,18.86805812,21.035,21.028,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680407994992,18.86805812,21.035,21.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407995195,18.8,21.035,21.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680407997097,18.8,21.038,21.031,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408007003,18.93,21.037,21.029,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408009907,18.93,21.037,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408011510,18.93,21.037,21.029,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408013211,18.93,21.037,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408016117,0.06908082,21.039,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408016414,18.93,21.04,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408017117,18.8,21.041,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408017415,0.07019243,21.043,21.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408017615,18.93,21.044,21.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408018216,18.86023751,21.047,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408020815,0.06023751,21.047,21.044,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408021019,1.74692893,21.05,21.044,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408021317,18.93,21.048,21.041,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408021511,18.93,21.048,21.041,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408024614,18.93,21.048,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408027120,18.8,21.049,21.042,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408028523,18.8,21.049,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408051739,18.8,21.049,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408051740,18.8,21.047,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408052936,18.8,21.044,21.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408062445,18.93,21.044,21.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408066950,18.8,21.043,21.036,67.56828583]
["bitfinex-derivatives","SOLF0:USTF0",1680408074353,18.8,21.043,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408074651,18.8,21.043,21.036,67.56828583]
["bitfinex-derivatives","SOLF0:USTF0",1680408081458,18.8,21.041,21.036,0.06718583]
["bitfinex-derivatives","SOLF0:USTF0",1680408081655,18.8,21.041,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408094065,18.8,21.037,21.031,0.06717802]
["bitfinex-derivatives","SOLF0:USTF0",1680408094369,18.8,21.037,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408108777,18.93,21.04,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408116583,18.8,21.037,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408135393,18.93,21.04,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408147007,18.99773299,21.041,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408161620,27.06725013,21.04,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408163522,27.06725013,21.04,21.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408163823,0.06773299,21.041,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408164024,27.10552575,21.047,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408164220,27.03519121,21.047,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408165124,27.03519121,21.047,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408166021,18.93,21.048,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408166524,18.93,21.048,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408170826,18.93,21.048,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408180235,18.8,21.046,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408180728,18.93,21.044,21.038,0.0676065]
["bitfinex-derivatives","SOLF0:USTF0",1680408181031,18.93,21.044,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408186936,18.93,21.043,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408190238,18.8,21.039,21.034,0.06262098]
["bitfinex-derivatives","SOLF0:USTF0",1680408190441,18.8,21.037,21.03,56.7968]
["bitfinex-derivatives","SOLF0:USTF0",1680408192339,18.8,21.04,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408192533,0.06914737,21.041,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408192735,18.93,21.043,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680408197342,23.73314839,21.045,21.034,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680408205845,23.67,21.041,21.03,80.4668]
["bitfinex-derivatives","SOLF0:USTF0",1680408206053,23.67,21.041,21.03,70.4668]
["bitfinex-derivatives","SOLF0:USTF0",1680408206952,23.67,21.04,21.03,46.7968]
["bitfinex-derivatives","SOLF0:USTF0",1680408220463,23.67,21.04,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408220663,23.67,21.042,21.031,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1680408230568,23.67,21.042,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680408237273,23.67,21.042,21.031,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1680408243578,23.67,21.042,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680408243775,10.0,21.041,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680408247079,23.67,21.039,21.03,46.7968]
["bitfinex-derivatives","SOLF0:USTF0",1680408257494,18.95,21.036,21.03,46.7968]
["bitfinex-derivatives","SOLF0:USTF0",1680408268994,18.95,21.036,21.029,19.01446214]
["bitfinex-derivatives","SOLF0:USTF0",1680408277095,18.95,21.034,21.029,0.06446214]
["bitfinex-derivatives","SOLF0:USTF0",1680408277294,18.95,21.034,21.027,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408279999,18.95,21.038,21.031,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408287001,19.01218438,21.04,21.033,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408289802,18.78,21.037,21.03,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408290102,18.78,21.037,21.03,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408297011,18.95,21.038,21.031,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408317022,18.78,21.036,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408318223,18.78,21.036,21.029,63.07642072]
["bitfinex-derivatives","SOLF0:USTF0",1680408327130,18.78,21.035,21.029,63.07642072]
["bitfinex-derivatives","SOLF0:USTF0",1680408327334,18.78,21.035,21.029,63.0144]
["bitfinex-derivatives","SOLF0:USTF0",1680408344950,0.06218438,21.04,21.029,63.0144]
["bitfinex-derivatives","SOLF0:USTF0",1680408344951,18.78,21.032,21.029,44.0644]
["bitfinex-derivatives","SOLF0:USTF0",1680408345149,18.78,21.032,21.025,19.01272569]
["bitfinex-derivatives","SOLF0:USTF0",1680408347051,10.0,21.038,21.025,19.01272569]
["bitfinex-derivatives","SOLF0:USTF0",1680408347052,18.95,21.033,21.025,19.01272569]
["bitfinex-derivatives","SOLF0:USTF0",1680408349852,10.0,21.038,21.025,0.06272569]
["bitfinex-derivatives","SOLF0:USTF0",1680408349853,18.78,21.027,21.025,0.06272569]
["bitfinex-derivatives","SOLF0:USTF0",1680408350052,18.78,21.027,21.021,48.5629]
["bitfinex-derivatives","SOLF0:USTF0",1680408360857,18.78,21.027,21.019,19.01083163]
["bitfinex-derivatives","SOLF0:USTF0",1680408367065,18.78,21.024,21.019,0.06083163]
["bitfinex-derivatives","SOLF0:USTF0",1680408367364,18.78,21.024,21.017,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408376963,18.78,21.024,21.015,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408377171,18.78,21.022,21.015,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408386972,18.95,21.022,21.014,19.01884719]
["bitfinex-derivatives","SOLF0:USTF0",1680408389377,18.95,21.022,21.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408396984,18.95,21.023,21.015,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408422611,18.95,21.023,21.015,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408422810,18.95,21.019,21.014,0.06884719]
["bitfinex-derivatives","SOLF0:USTF0",1680408423010,18.95,21.019,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408425513,18.95,21.019,21.011,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408427014,18.78,21.018,21.011,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408435923,18.78,21.015,21.009,0.06517012]
["bitfinex-derivatives","SOLF0:USTF0",1680408436225,18.78,21.015,21.008,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408437222,18.95,21.014,21.007,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408441527,18.95,21.011,21.005,0.06887413]
["bitfinex-derivatives","SOLF0:USTF0",1680408441728,18.95,21.011,21.003,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408441925,18.95,21.011,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408442620,18.78,21.014,21.006,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408456937,18.95,21.012,21.004,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408465244,18.95,21.012,21.004,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408465440,18.95,21.009,21.001,19.01456502]
["bitfinex-derivatives","SOLF0:USTF0",1680408466944,18.95,21.007,21.001,0.06456502]
["bitfinex-derivatives","SOLF0:USTF0",1680408467145,18.95,21.007,21.0,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408468445,18.95,21.01,21.002,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408468646,18.95,21.01,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408470949,18.95,21.01,21.002,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408472549,18.95,21.01,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408495369,18.95,21.01,21.002,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408499473,18.95,21.01,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408501975,18.95,21.01,21.002,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408517190,18.78,21.008,21.001,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408522496,18.78,21.008,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408524199,18.95,21.011,21.004,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408524597,0.0671822,21.012,21.006,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408524797,18.78,21.014,21.006,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408527103,18.78,21.015,21.008,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408537017,18.95,21.012,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408548525,18.95,21.012,21.004,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408554933,18.78,21.009,21.002,0.06756136]
["bitfinex-derivatives","SOLF0:USTF0",1680408557136,18.78,21.006,21.002,0.06756136]
["bitfinex-derivatives","SOLF0:USTF0",1680408557333,18.78,21.006,20.999,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408560739,18.78,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408561139,18.78,21.006,20.999,28.72398173]
["bitfinex-derivatives","SOLF0:USTF0",1680408565739,18.78,21.006,20.999,18.72398173]
["bitfinex-derivatives","SOLF0:USTF0",1680408566936,18.78,21.004,20.997,19.02089507]
["bitfinex-derivatives","SOLF0:USTF0",1680408573746,18.78,21.004,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408577755,18.78,21.004,20.997,19.02089507]
["bitfinex-derivatives","SOLF0:USTF0",1680408579955,18.78,21.004,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408586963,18.78,21.004,20.997,19.02089507]
["bitfinex-derivatives","SOLF0:USTF0",1680408605975,18.78,21.004,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408613688,18.78,21.004,20.997,19.02089507]
["bitfinex-derivatives","SOLF0:USTF0",1680408622993,18.78,21.007,20.999,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408623199,18.84105527,21.011,21.003,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408623796,18.84105527,21.011,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408626000,0.06105527,21.011,21.007,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408626200,18.95,21.014,21.007,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408643217,0.06690662,21.016,21.01,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408643417,18.95,21.017,21.01,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408656929,18.78,21.018,21.011,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408698364,18.78,21.018,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408700360,18.78,21.018,21.011,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408701758,18.78,21.018,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408703762,18.78,21.018,21.011,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408707062,18.95,21.019,21.012,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408711367,27.16743836,21.018,21.012,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408716572,18.95,21.019,21.012,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408717471,27.16708405,21.018,21.012,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408718774,18.78,21.017,21.009,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408726979,18.78,21.017,21.01,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408728777,18.95,21.014,21.007,0.06508226]
["bitfinex-derivatives","SOLF0:USTF0",1680408729386,10.0,21.013,21.007,0.06508226]
["bitfinex-derivatives","SOLF0:USTF0",1680408729681,10.0,21.013,21.006,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408731786,18.78,21.01,21.003,19.01786075]
["bitfinex-derivatives","SOLF0:USTF0",1680408736990,18.78,21.004,20.996,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408739290,18.78,21.006,20.998,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408739588,18.78,21.006,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408750794,18.95,21.006,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408777013,18.95,21.006,20.999,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408777216,0.06213127,21.007,21.003,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408777515,18.78,21.01,21.003,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408791629,18.78,21.01,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408792829,18.95,21.008,21.0,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408794534,18.95,21.008,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408795631,18.95,21.004,20.997,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408795832,18.95,21.004,20.997,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408806638,18.95,21.004,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408807035,18.95,21.006,20.999,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408810645,18.95,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408810944,18.95,21.006,20.999,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408815045,18.95,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408817046,18.95,21.009,21.001,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408827053,18.78,21.006,20.998,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408836662,18.78,21.006,20.998,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408837060,18.95,21.007,20.999,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408849572,18.78,21.004,20.996,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408863190,10.0,21.003,20.996,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408863586,18.78,21.004,20.996,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408866994,18.95,21.001,20.994,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408871088,18.95,21.001,20.997,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408871294,18.95,21.004,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408871495,0.06251896,21.005,21.0,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408871794,18.78,21.008,21.0,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408890622,0.06492894,21.01,21.003,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408890815,0.06492894,21.01,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680408890816,0.06492894,21.01,21.007,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408891020,18.78,21.015,21.007,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408907028,18.78,21.014,21.007,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408936951,18.95,21.012,21.005,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408987090,18.78,21.013,21.005,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680408997500,18.78,21.013,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409002199,18.78,21.013,21.005,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409007009,18.78,21.014,21.006,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409017916,18.95,21.01,21.003,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409018318,10.0,21.009,21.003,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409018620,18.95,21.01,21.003,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409020314,18.95,21.007,20.999,67.4979]
["bitfinex-derivatives","SOLF0:USTF0",1680409026922,18.78,21.006,20.999,48.5479]
["bitfinex-derivatives","SOLF0:USTF0",1680409034129,18.78,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409036936,18.78,21.008,21.0,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409038136,18.78,21.008,21.0,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409039933,0.06807745,21.01,21.0,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409040138,0.06807745,21.01,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409040335,0.06807745,21.01,21.004,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409040531,18.95,21.012,21.004,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409041035,18.95,21.012,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409051146,18.95,21.012,21.004,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409059951,18.95,21.012,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409061552,18.95,21.008,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409061853,18.95,21.008,20.999,48.5479]
["bitfinex-derivatives","SOLF0:USTF0",1680409062048,18.95,21.008,21.001,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409063553,18.95,21.008,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409064555,18.95,21.011,21.004,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409067560,18.95,21.011,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409071556,18.95,21.011,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409071759,18.78,21.009,20.999,48.5479]
["bitfinex-derivatives","SOLF0:USTF0",1680409072157,18.78,21.009,21.001,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409087083,18.95,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409088878,47.9507,21.013,21.005,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680409090075,47.9507,21.013,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409101491,0.06025224,21.014,21.007,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680409101693,0.06025224,21.014,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409101993,0.06642966,21.018,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409131119,0.06642966,21.018,21.007,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680409137122,23.61,21.017,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409138527,23.61,21.017,21.007,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680409140827,23.61,21.017,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409157032,0.06642966,21.018,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409157437,18.9,21.017,21.01,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409163034,0.06642966,21.018,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409163035,0.06642966,21.018,21.013,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409163230,18.9,21.021,21.013,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409166936,63.5512666,21.023,21.015,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409171342,18.9663666,21.023,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409171743,0.0663666,21.023,21.019,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409171939,18.98,21.026,21.019,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409176949,18.98,21.027,21.02,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409186951,18.9,21.025,21.018,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409196970,18.9,21.023,21.015,64.8209]
["bitfinex-derivatives","SOLF0:USTF0",1680409201967,18.9,21.023,21.015,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409203572,18.9,21.025,21.018,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409207169,18.9,21.025,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409209879,18.9,21.025,21.018,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409216984,63.5194,21.027,21.019,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409218185,63.5194,21.027,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409218883,63.5194,21.027,21.019,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409220787,63.5194,21.027,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409220993,63.5994,21.027,21.02,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409224893,63.5994,21.027,21.02,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409247198,18.9,21.025,21.018,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409257013,63.5994,21.027,21.019,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409267118,18.9,21.026,21.018,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409271822,18.9,21.023,21.015,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409287029,18.9,21.021,21.014,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409292936,18.9,21.019,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409302946,18.98,21.015,21.009,45.4832]
["bitfinex-derivatives","SOLF0:USTF0",1680409327055,18.98,21.016,21.009,45.4832]
["bitfinex-derivatives","SOLF0:USTF0",1680409338863,18.98,21.016,21.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409340368,18.98,21.016,21.009,45.4832]
["bitfinex-derivatives","SOLF0:USTF0",1680409354876,18.98,21.016,21.008,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409355179,18.9,21.012,21.005,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409357077,18.9,21.012,21.004,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409370789,18.98,21.008,21.0,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409370989,18.98,21.008,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409373688,18.98,21.008,21.0,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409374593,18.98,21.008,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409377192,18.98,21.008,21.0,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409383892,10.0,21.013,20.964,22.06672313]
["bitfinex-derivatives","SOLF0:USTF0",1680409383893,142.8,20.995,20.964,22.06672313]
["bitfinex-derivatives","SOLF0:USTF0",1680409384192,142.8,20.995,20.952,441.55132894]
["bitfinex-derivatives","SOLF0:USTF0",1680409384193,18.9,20.98,20.969,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409384395,18.9,20.976,20.968,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409386991,18.98,20.977,20.97,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680409387393,23.76,20.979,20.968,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680409390704,23.62,20.976,20.965,45.5904]
["bitfinex-derivatives","SOLF0:USTF0",1680409392307,23.76,20.973,20.965,45.5904]
["bitfinex-derivatives","SOLF0:USTF0",1680409397108,23.76,20.973,20.965,45.40047276]
["bitfinex-derivatives","SOLF0:USTF0",1680409398509,23.71,20.969,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409398710,23.71,20.969,20.957,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680409399007,23.71,20.969,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409400303,23.71,20.969,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409400304,23.61,20.966,20.954,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680409401611,23.62,20.963,20.952,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680409401912,23.62,20.963,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409409816,0.07116529,20.965,20.956,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680409410514,0.07116529,20.965,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409416123,0.07116529,20.965,20.956,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680409420832,23.76,20.964,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409422030,0.07116529,20.965,20.955,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680409422226,0.07116529,20.965,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409426632,0.07116529,20.965,20.955,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680409427033,23.69116529,20.965,20.953,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1680409430035,0.07116529,20.965,20.956,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680409430334,0.07116529,20.965,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409430937,0.07116529,20.965,20.958,47.6096]
["bitfinex-derivatives","SOLF0:USTF0",1680409442345,0.07116529,20.965,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409442545,0.06689339,20.969,20.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680409442746,23.71,20.971,20.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409443750,23.76,20.968,20.958,47.6096]
["bitfinex-derivatives","SOLF0:USTF0",1680409447051,23.76,20.966,20.958,47.6096]
["bitfinex-derivatives","SOLF0:USTF0",1680409457349,0.06015553,20.972,20.958,47.6096]
["bitfinex-derivatives","SOLF0:USTF0",1680409457554,19.08,20.964,20.958,47.6096]
["bitfinex-derivatives","SOLF0:USTF0",1680409462260,19.08,20.964,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409463462,19.08,20.964,20.958,47.6096]
["bitfinex-derivatives","SOLF0:USTF0",1680409486979,19.08,20.962,20.958,47.6096]
["bitfinex-derivatives","SOLF0:USTF0",1680409488780,19.06,20.959,20.951,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409497089,19.06,20.959,20.95,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409507092,19.08,20.96,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409510688,19.08,20.96,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409517102,19.08,20.961,20.953,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409521506,0.06789523,20.962,20.956,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409521804,19.08,20.963,20.956,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409525602,19.06,20.96,20.953,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409527109,19.06,20.961,20.954,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409529310,19.06,20.961,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409530714,19.06,20.961,20.954,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409537022,19.08,20.96,20.953,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409545428,19.08,20.957,20.949,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409545630,19.08,20.954,20.948,47.9865]
["bitfinex-derivatives","SOLF0:USTF0",1680409547128,19.08,20.952,20.948,47.9865]
["bitfinex-derivatives","SOLF0:USTF0",1680409548222,19.08,20.952,20.945,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409549024,19.08,20.952,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409554836,19.08,20.952,20.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409555137,19.06,20.948,20.941,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409557037,19.08,20.948,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409558237,19.08,20.948,20.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409558938,19.08,20.948,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409561140,0.11689303,20.941,20.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409564736,0.00689303,20.941,20.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680409567345,0.00689303,20.941,20.938,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1680409569544,0.00689303,20.941,20.937,45.8224]
["bitfinex-derivatives","SOLF0:USTF0",1680409569845,0.00689303,20.941,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409570046,0.00689303,20.941,20.933,56.1045]
["bitfinex-derivatives","SOLF0:USTF0",1680409573948,0.00689303,20.943,20.933,56.1045]
["bitfinex-derivatives","SOLF0:USTF0",1680409591856,23.88,20.946,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680409592057,23.88,20.946,20.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409614478,0.06643085,20.947,20.939,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680409614776,0.06643085,20.947,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409614977,23.88,20.95,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409617885,23.88,20.95,20.94,56.6089]
["bitfinex-derivatives","SOLF0:USTF0",1680409618286,23.88,20.95,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409624085,23.88,20.947,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680409624282,23.88,20.947,20.935,69.5986]
["bitfinex-derivatives","SOLF0:USTF0",1680409625187,23.88,20.947,20.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409627589,23.88,20.947,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680409629892,23.88,20.943,20.932,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680409637402,18.94,20.942,20.934,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680409637903,18.94,20.942,20.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409638498,18.94,20.944,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680409645907,0.06397236,20.945,20.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680409646107,18.94,20.948,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409647011,19.18879904,20.95,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680409657022,0.06879904,20.95,20.943,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680409657721,0.06879904,20.95,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409657917,18.94,20.953,20.946,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680409662326,23.69,20.955,20.944,79.1546]
["bitfinex-derivatives","SOLF0:USTF0",1680409674632,23.69,20.955,20.944,69.1546]
["bitfinex-derivatives","SOLF0:USTF0",1680409679537,23.69,20.955,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409683139,23.69,20.955,20.944,69.1546]
["bitfinex-derivatives","SOLF0:USTF0",1680409683341,23.69,20.955,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409688644,23.69,20.955,20.944,69.1546]
["bitfinex-derivatives","SOLF0:USTF0",1680409690350,23.69,20.955,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409696047,23.69,20.955,20.944,69.1546]
["bitfinex-derivatives","SOLF0:USTF0",1680409699853,23.69,20.955,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409702856,0.06914426,20.957,20.948,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409703057,0.06914426,20.957,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409705756,0.06914426,20.957,20.948,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680409717068,0.06914426,20.957,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409727475,0.06914426,20.957,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409727776,19.09,20.959,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409729179,19.09,20.958,20.95,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409729382,19.09,20.958,20.951,44.1322]
["bitfinex-derivatives","SOLF0:USTF0",1680409757007,19.09,20.955,20.951,44.1322]
["bitfinex-derivatives","SOLF0:USTF0",1680409757203,19.09,20.955,20.947,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409757803,19.09,20.952,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409758003,19.09,20.952,20.944,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409772512,19.09,20.952,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409777018,19.09,20.954,20.946,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409777220,19.09,20.954,20.946,65.0793]
["bitfinex-derivatives","SOLF0:USTF0",1680409780322,19.09,20.951,20.946,45.9893]
["bitfinex-derivatives","SOLF0:USTF0",1680409787025,19.09,20.95,20.946,45.9893]
["bitfinex-derivatives","SOLF0:USTF0",1680409796933,19.09,20.951,20.946,45.9893]
["bitfinex-derivatives","SOLF0:USTF0",1680409806942,19.09,20.953,20.946,45.9893]
["bitfinex-derivatives","SOLF0:USTF0",1680409816955,19.09,20.955,20.947,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409827062,19.09,20.954,20.946,65.0793]
["bitfinex-derivatives","SOLF0:USTF0",1680409836970,19.09,20.953,20.946,45.9893]
["bitfinex-derivatives","SOLF0:USTF0",1680409853784,19.15509366,20.956,20.949,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409856985,0.06509366,20.956,20.95,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409857284,19.09,20.957,20.95,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409866990,19.09,20.956,20.949,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409873195,19.09,20.956,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409873797,19.09,20.956,20.949,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409888711,19.09,20.956,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409889112,19.15524832,20.96,20.953,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409916926,19.09,20.959,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409920337,19.09,20.955,20.947,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409920634,19.09,20.955,20.947,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409921329,19.09,20.952,20.944,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409937048,19.09,20.95,20.943,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409944356,19.09,20.95,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680409946159,19.09,20.95,20.943,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409957172,19.09,20.948,20.94,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680409958872,19.09,20.95,20.943,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409960166,19.09,20.953,20.946,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409960370,0.06258806,20.954,20.949,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409960567,19.09,20.957,20.949,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409967080,19.09,20.956,20.948,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680409976993,19.09,20.956,20.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410033735,19.15106934,20.959,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410037031,0.06106934,20.959,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410037232,27.30034295,20.959,20.953,44.1329]
["bitfinex-derivatives","SOLF0:USTF0",1680410037433,27.23927361,20.959,20.953,44.1329]
["bitfinex-derivatives","SOLF0:USTF0",1680410046946,27.23927361,20.959,20.953,63.2229]
["bitfinex-derivatives","SOLF0:USTF0",1680410049147,19.09,20.958,20.953,44.1329]
["bitfinex-derivatives","SOLF0:USTF0",1680410053855,19.09,20.958,20.95,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410054255,19.09,20.954,20.947,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680410068867,19.09,20.954,20.946,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680410069070,19.09,20.947,20.937,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680410069274,19.09,20.945,20.937,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680410069573,19.09,20.945,20.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410072078,19.09,20.945,20.937,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680410076977,19.09,20.944,20.936,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410087084,19.09,20.943,20.936,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410097098,19.09,20.943,20.935,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410098503,19.09,20.943,20.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410099398,19.09,20.943,20.935,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410104101,19.09,20.943,20.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410104396,0.0672901,20.946,20.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410104602,0.0672901,20.946,20.945,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410104804,0.06983669,20.953,20.945,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410105097,0.06133514,20.956,20.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410105300,19.09,20.957,20.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410106097,19.1562076,20.96,20.953,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680410106298,0.0662076,20.96,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410106599,19.09,20.964,20.956,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680410106999,19.09,20.964,20.957,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680410107400,0.06144757,20.965,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410107796,10.06144757,20.965,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410108404,0.06144757,20.965,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410113905,0.06144757,20.965,20.956,44.7754]
["bitfinex-derivatives","SOLF0:USTF0",1680410114504,0.06144757,20.965,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410121510,0.06144757,20.965,20.956,44.7754]
["bitfinex-derivatives","SOLF0:USTF0",1680410121710,0.06144757,20.965,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410125423,0.06144757,20.965,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410125622,0.06144757,20.965,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410125825,0.06122207,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410136928,23.84,20.969,20.958,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410138331,23.84,20.969,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410145432,23.84,20.969,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410146535,23.84,20.969,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680410148835,23.84,20.969,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410153438,0.06122207,20.97,20.964,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680410153644,0.06556829,20.974,20.964,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680410153837,1.81872575,20.974,20.964,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680410154338,1.81872575,20.974,20.965,44.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680410167454,19.06,20.973,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410173458,27.14267774,20.972,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410175361,19.06,20.971,20.965,44.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680410175661,27.14267774,20.97,20.965,44.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680410177162,46.04267774,20.97,20.965,44.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680410177364,27.14267774,20.969,20.965,44.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680410185861,18.9,20.97,20.965,44.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680410188869,27.14818827,20.969,20.965,44.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680410207285,27.14818827,20.971,20.965,44.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680410229800,27.14818827,20.971,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410237004,27.14818827,20.971,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410237205,27.14818827,20.97,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410237405,27.14818827,20.973,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410237607,27.14818827,20.972,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410237801,27.14818827,20.971,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410238006,27.14818827,20.97,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410238202,27.14818827,20.969,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410238405,18.96556829,20.974,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410238606,27.16554336,20.973,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410239012,19.06,20.971,20.963,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410239307,27.16554336,20.97,20.963,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410247016,19.06,20.969,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410247218,27.16554336,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410262429,19.06,20.969,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410263129,27.18070162,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410265930,19.06,20.969,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410270333,27.16947707,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410271233,19.06,20.969,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410276035,27.16571109,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410277036,18.9,20.971,20.964,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410277231,27.1657612,20.97,20.964,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410281743,27.1657612,20.97,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410281939,19.12556829,20.974,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410282133,27.16229408,20.973,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410286945,27.16229408,20.973,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410287146,27.16229408,20.976,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410287342,27.1518497,20.975,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410287549,27.1518497,20.976,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410287846,27.1518497,20.975,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410288044,27.1518497,20.976,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410288241,27.1518497,20.975,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410288444,18.9,20.977,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410306959,19.12023329,20.978,20.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410311464,0.06923355,20.97,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410311666,0.06923355,20.97,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410316471,0.06923355,20.97,20.969,18.962636]
["bitfinex-derivatives","SOLF0:USTF0",1680410350398,0.06923355,20.97,20.968,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410354100,0.06923355,20.97,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410365403,19.06,20.975,20.97,0.10511329]
["bitfinex-derivatives","SOLF0:USTF0",1680410393018,18.9,20.972,20.948,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1680410393221,19.06,20.965,20.948,190.0156]
["bitfinex-derivatives","SOLF0:USTF0",1680410393521,18.9,20.961,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410393719,18.9,20.961,20.954,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410394027,18.9,20.961,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410394423,0.06504962,20.964,20.954,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410395021,18.9,20.961,20.954,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410395222,18.9,20.961,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410396525,18.9,20.961,20.954,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410396915,0.06504962,20.964,20.954,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410397121,19.06,20.962,20.954,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410397424,19.06,20.959,20.951,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410406922,19.06,20.958,20.951,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410411029,19.06,20.955,20.948,46.8156]
["bitfinex-derivatives","SOLF0:USTF0",1680410413530,19.06,20.955,20.947,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410416031,19.06,20.951,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410418436,10.0,20.957,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410418637,10.0,20.957,20.927,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680410418638,18.9,20.945,20.929,56.4303]
["bitfinex-derivatives","SOLF0:USTF0",1680410418938,0.06118434,20.944,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410419138,0.06118434,20.944,20.938,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410419339,18.9,20.945,20.938,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410419834,18.9,20.945,20.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410420138,0.06962546,20.948,20.941,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410420339,0.06962546,20.948,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410420539,19.06,20.952,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410422335,19.06,20.952,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410425243,19.06,20.952,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410426947,0.06614903,20.953,20.946,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410430446,0.06614903,20.953,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410430642,18.9,20.954,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410432045,18.9,20.954,20.946,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410447864,0.06767932,20.957,20.951,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410448064,18.9,20.958,20.951,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410448264,18.9,20.958,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410450164,18.9,20.958,20.951,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410450967,0.06829904,20.961,20.957,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410451263,18.9,20.964,20.957,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410456968,18.9,20.965,20.958,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680410457368,0.06550341,20.966,20.956,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680410457562,0.06550341,20.966,20.957,48.5054]
["bitfinex-derivatives","SOLF0:USTF0",1680410460171,0.06550341,20.966,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410466976,0.06550341,20.966,20.958,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1680410471078,0.06550341,20.966,20.958,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680410475978,0.06550341,20.966,20.957,48.5054]
["bitfinex-derivatives","SOLF0:USTF0",1680410486985,23.84,20.964,20.957,48.5054]
["bitfinex-derivatives","SOLF0:USTF0",1680410501701,23.83,20.961,20.957,48.5054]
["bitfinex-derivatives","SOLF0:USTF0",1680410504006,23.83,20.961,20.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410505107,23.83,20.961,20.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680410506411,23.74,20.957,20.946,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1680410507109,23.74,20.957,20.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410509402,23.74,20.957,20.945,81.2875]
["bitfinex-derivatives","SOLF0:USTF0",1680410511109,23.74,20.957,20.945,71.2875]
["bitfinex-derivatives","SOLF0:USTF0",1680410517014,23.83,20.954,20.945,71.2875]
["bitfinex-derivatives","SOLF0:USTF0",1680410522415,0.06437835,20.959,20.945,47.5975]
["bitfinex-derivatives","SOLF0:USTF0",1680410522616,18.99,20.953,20.945,66.6975]
["bitfinex-derivatives","SOLF0:USTF0",1680410537019,19.1,20.954,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410546128,18.99,20.952,20.945,47.5975]
["bitfinex-derivatives","SOLF0:USTF0",1680410552533,18.99,20.948,20.945,47.5975]
["bitfinex-derivatives","SOLF0:USTF0",1680410556935,18.99,20.949,20.945,47.5975]
["bitfinex-derivatives","SOLF0:USTF0",1680410557229,18.99,20.949,20.942,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410557436,19.1,20.946,20.939,63.4318]
["bitfinex-derivatives","SOLF0:USTF0",1680410560437,0.0614005,20.95,20.939,63.4318]
["bitfinex-derivatives","SOLF0:USTF0",1680410560438,19.1,20.943,20.939,44.1802847]
["bitfinex-derivatives","SOLF0:USTF0",1680410564040,19.1,20.946,20.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410567039,18.99,20.948,20.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410575049,18.99,20.948,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410577046,19.1,20.946,20.939,63.2802847]
["bitfinex-derivatives","SOLF0:USTF0",1680410588255,19.1,20.946,20.939,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410588455,18.99,20.94,20.931,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410595357,18.8047889,20.94,20.931,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410596956,19.1,20.938,20.931,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410612366,19.1,20.938,20.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410612673,19.1,20.942,20.935,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410626986,18.99,20.943,20.936,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410630984,18.99,20.941,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410631489,18.99,20.941,20.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410631690,19.1,20.944,20.936,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410632990,19.1,20.944,20.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410633191,0.06402711,20.945,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410633386,18.99,20.947,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410637091,18.99,20.948,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410651003,19.05526229,20.95,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410656711,19.05526229,20.95,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410656912,18.99,20.95,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410657116,19.1,20.951,20.944,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410657612,19.1,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410677029,18.99,20.95,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410696643,27.25225687,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410698045,18.99,20.95,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410701341,0.07044857,20.954,20.949,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410701545,18.99,20.957,20.949,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410706946,0.06318276,20.959,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410707144,18.99,20.958,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410716957,18.99,20.958,20.952,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410725069,0.06318276,20.959,20.955,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410725263,19.1,20.962,20.955,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410727067,19.16078329,20.964,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410731771,0.06078329,20.964,20.959,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410731973,19.1,20.966,20.959,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410736979,19.1,20.965,20.958,66.4507]
["bitfinex-derivatives","SOLF0:USTF0",1680410749977,18.99,20.968,20.961,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410755983,0.06556694,20.969,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410755984,19.16556694,20.969,20.962,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410756586,18.99,20.967,20.96,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410756987,19.1,20.965,20.958,66.4507]
["bitfinex-derivatives","SOLF0:USTF0",1680410787013,18.99,20.964,20.958,47.3507]
["bitfinex-derivatives","SOLF0:USTF0",1680410806932,19.1,20.963,20.958,47.3507]
["bitfinex-derivatives","SOLF0:USTF0",1680410827045,18.99,20.964,20.958,47.3507]
["bitfinex-derivatives","SOLF0:USTF0",1680410837055,19.1,20.966,20.958,66.4507]
["bitfinex-derivatives","SOLF0:USTF0",1680410843062,19.1,20.966,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410846967,19.16556694,20.969,20.962,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410853369,0.06556694,20.969,20.965,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410853675,27.20888262,20.971,20.965,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410856977,19.1,20.97,20.963,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410863279,18.99,20.973,20.966,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410863479,27.20645936,20.972,20.966,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410869084,18.99,20.973,20.966,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410871679,27.18468113,20.972,20.966,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410872386,18.99,20.973,20.966,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410872786,27.18507934,20.972,20.966,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410876289,0.06576163,20.974,20.969,19.028898]
["bitfinex-derivatives","SOLF0:USTF0",1680410876486,18.99,20.976,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410876987,19.1,20.978,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680410879487,19.05,20.978,20.971,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680410883490,18.89,20.975,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680410890892,19.05,20.974,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680410894297,100.0,20.977,20.96,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680410894298,18.89,20.969,20.96,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680410897097,19.05,20.969,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680410930627,19.05,20.969,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410932831,19.11961104,20.972,20.965,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680410933030,19.11961104,20.972,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410933230,19.05,20.972,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680410937032,18.89,20.974,20.967,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680410945840,18.89,20.971,20.964,44.4544]
["bitfinex-derivatives","SOLF0:USTF0",1680410963848,18.89,20.971,20.964,63.5044]
["bitfinex-derivatives","SOLF0:USTF0",1680410965551,19.05,20.969,20.964,44.4544]
["bitfinex-derivatives","SOLF0:USTF0",1680410987173,19.05,20.97,20.964,44.4544]
["bitfinex-derivatives","SOLF0:USTF0",1680410997084,18.89,20.971,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411005390,18.89,20.971,20.964,44.4544]
["bitfinex-derivatives","SOLF0:USTF0",1680411005591,0.07020021,20.976,20.964,44.4544]
["bitfinex-derivatives","SOLF0:USTF0",1680411005592,19.05,20.966,20.964,35.24290353]
["bitfinex-derivatives","SOLF0:USTF0",1680411005793,19.05,20.966,20.948,243.12932365]
["bitfinex-derivatives","SOLF0:USTF0",1680411005999,0.0640144,20.964,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411006191,0.06732035,20.968,20.961,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411006390,18.89,20.969,20.961,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411007194,18.89,20.969,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411007195,18.89,20.971,20.964,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411019602,0.06858324,20.972,20.967,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411019805,18.89,20.974,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411020005,18.95827701,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411027105,19.05,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411047717,0.06827701,20.977,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411047718,0.06827701,20.977,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411048018,18.89,20.978,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411066136,19.05,20.974,20.967,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411075150,19.05,20.974,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411077047,19.05,20.976,20.969,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411084153,19.05,20.975,20.968,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411091461,19.05,20.975,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411091960,18.89,20.976,20.969,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411096968,18.89,20.979,20.972,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411098765,19.05,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411114175,19.05,20.975,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411117373,19.05,20.975,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411119180,19.05,20.975,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411126980,19.05,20.977,20.97,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411148794,18.89,20.98,20.973,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411148991,18.89,20.98,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411149190,0.06589388,20.982,20.977,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411149386,18.89,20.984,20.977,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411156992,19.05,20.983,20.975,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411166406,18.89,20.979,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411167105,18.89,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411169609,18.89,20.976,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411172213,19.05,20.979,20.972,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411172415,19.05,20.979,20.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411173513,19.05,20.982,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411196537,19.05,20.978,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411196938,18.89,20.979,20.972,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411216955,18.89,20.979,20.973,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411236974,19.05,20.981,20.974,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411237271,27.24764339,20.98,20.974,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411257186,46.13764339,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411257388,18.89,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411268492,10.0,20.979,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411268692,19.05,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411268893,10.0,20.976,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411270095,19.05,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411283603,19.05,20.977,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411284603,19.05,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411297015,19.05,20.981,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411300817,27.27234843,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411307423,19.05,20.981,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411312524,27.27369377,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411313325,19.05,20.981,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411320932,27.27337422,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411326938,18.89,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411340547,32.56625452,20.979,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411341946,18.89,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411342143,32.56632111,20.979,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411342341,18.89,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411343343,32.55736759,20.979,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411343947,18.89,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411344148,32.55747983,20.979,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411344547,18.89,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411345250,32.55763714,20.979,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411351450,32.55763714,20.979,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411351654,0.06949147,20.983,20.978,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411351854,18.89,20.986,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411356958,18.89,20.987,20.981,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411357659,0.06045566,20.988,20.984,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411357859,19.05,20.99,20.984,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411363161,19.05,20.988,20.981,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411366968,19.05,20.986,20.979,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411371873,19.05,20.984,20.976,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411372071,19.05,20.984,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411372072,19.05,20.981,20.974,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411376680,10.06902297,20.987,20.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411376882,0.0604806,20.981,20.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411377089,19.05,20.965,20.96,45.1665]
["bitfinex-derivatives","SOLF0:USTF0",1680411377381,19.05,20.965,20.939,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680411377575,0.06728465,20.959,20.958,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411377782,19.05,20.962,20.954,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411379487,0.06667802,20.965,20.951,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411379488,19.05,20.958,20.951,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411379886,19.05,20.958,20.951,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680411382479,0.06667802,20.965,20.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1680411382480,23.85,20.96,20.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1680411383583,23.85,20.96,20.95,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1680411383885,23.85,20.96,20.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1680411387188,23.85,20.957,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411387684,23.85,20.954,20.943,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411387886,0.06228709,20.958,20.94,56.9567]
["bitfinex-derivatives","SOLF0:USTF0",1680411387887,0.07535967,20.943,20.94,56.9567]
["bitfinex-derivatives","SOLF0:USTF0",1680411388191,0.07535967,20.943,20.94,46.9567]
["bitfinex-derivatives","SOLF0:USTF0",1680411392985,0.07535967,20.943,20.94,46.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1680411394088,0.07535967,20.943,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411398897,23.86,20.947,20.943,0.03780779]
["bitfinex-derivatives","SOLF0:USTF0",1680411406300,23.86,20.945,20.943,0.03780779]
["bitfinex-derivatives","SOLF0:USTF0",1680411407000,23.67,20.948,20.943,0.03780779]
["bitfinex-derivatives","SOLF0:USTF0",1680411428818,23.67,20.946,20.943,0.03780779]
["bitfinex-derivatives","SOLF0:USTF0",1680411436233,23.67,20.95,20.943,0.03780779]
["bitfinex-derivatives","SOLF0:USTF0",1680411440536,0.06427305,20.951,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411440737,0.06427305,20.951,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411440937,0.06521644,20.955,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411443633,0.06521644,20.955,20.944,68.1713]
["bitfinex-derivatives","SOLF0:USTF0",1680411443834,0.06521644,20.955,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411444742,0.06521644,20.955,20.944,68.1713]
["bitfinex-derivatives","SOLF0:USTF0",1680411445141,0.06521644,20.955,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411446241,0.06521644,20.955,20.948,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411446937,0.06521644,20.955,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411447238,0.06218636,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411450033,0.06218636,20.96,20.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411450739,0.06218636,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411455143,99.07533043,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411456833,10.0,20.959,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411457436,99.01279941,20.958,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411459044,10.06218636,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411459245,99.01249217,20.959,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411463250,0.06218636,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411463547,99.07441365,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411464951,0.06218636,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411468954,0.06218636,20.96,20.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411469454,0.06218636,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411469655,0.06218636,20.96,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411470753,0.06218636,20.96,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411477062,0.06218636,20.96,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411478464,0.06218636,20.96,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411479560,0.06218636,20.96,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411482772,0.06218636,20.96,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411483973,0.06218636,20.96,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411486976,23.73218636,20.96,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411487483,23.85,20.957,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411502380,19.1,20.955,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411507089,19.1,20.956,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411510491,18.96,20.953,20.951,48.7772]
["bitfinex-derivatives","SOLF0:USTF0",1680411510789,18.96,20.953,20.946,64.9915]
["bitfinex-derivatives","SOLF0:USTF0",1680411512588,18.96,20.953,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411513492,18.96,20.953,20.946,64.9915]
["bitfinex-derivatives","SOLF0:USTF0",1680411516997,18.96,20.956,20.948,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411518897,19.1,20.952,20.946,46.0715]
["bitfinex-derivatives","SOLF0:USTF0",1680411519092,19.1,20.949,20.946,46.0715]
["bitfinex-derivatives","SOLF0:USTF0",1680411519598,18.96,20.952,20.946,46.0715]
["bitfinex-derivatives","SOLF0:USTF0",1680411519897,19.16438807,20.955,20.948,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411520098,10.0,20.964,20.954,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680411520298,18.96,20.961,20.954,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680411520498,99.01708517,20.96,20.954,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680411522398,99.01708517,20.96,20.952,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411522598,99.01708517,20.959,20.952,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411522792,99.01708517,20.958,20.952,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411522997,23.86,20.963,20.952,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411523198,99.01790618,20.962,20.952,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411523499,10.0,20.961,20.952,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411523698,99.01790618,20.96,20.952,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411525301,99.01790618,20.96,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411525302,10.0,20.959,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411525501,99.01790618,20.958,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411526002,10.0,20.957,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411530903,23.86,20.958,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411531605,99.01735293,20.957,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411532402,23.86,20.958,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411534402,99.019066,20.957,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411534707,23.86,20.958,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411536109,99.02266225,20.957,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411541306,10.0,20.956,20.95,0.06519817]
["bitfinex-derivatives","SOLF0:USTF0",1680411541511,10.0,20.956,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411542207,10.0,20.957,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411542408,99.01817902,20.956,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411545513,10.0,20.955,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411546718,10.0,20.957,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411547018,99.01595106,20.956,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411552313,10.0,20.955,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411552522,23.86,20.954,20.946,0.06483819]
["bitfinex-derivatives","SOLF0:USTF0",1680411552719,10.0,20.953,20.946,0.06483819]
["bitfinex-derivatives","SOLF0:USTF0",1680411554321,23.86,20.95,20.946,0.06483819]
["bitfinex-derivatives","SOLF0:USTF0",1680411554523,23.86,20.95,20.941,0.06981482]
["bitfinex-derivatives","SOLF0:USTF0",1680411556320,0.0682667,20.953,20.943,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680411557627,99.07096174,20.953,20.943,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680411557816,23.86,20.952,20.941,23.68981482]
["bitfinex-derivatives","SOLF0:USTF0",1680411558020,99.00269504,20.951,20.941,23.68981482]
["bitfinex-derivatives","SOLF0:USTF0",1680411558524,23.86,20.952,20.941,23.68981482]
["bitfinex-derivatives","SOLF0:USTF0",1680411560628,167.06,20.952,20.941,23.68981482]
["bitfinex-derivatives","SOLF0:USTF0",1680411560821,23.86,20.949,20.941,0.06981482]
["bitfinex-derivatives","SOLF0:USTF0",1680411566923,23.86,20.947,20.941,0.06981482]
["bitfinex-derivatives","SOLF0:USTF0",1680411567129,23.86,20.947,20.937,0.0683917]
["bitfinex-derivatives","SOLF0:USTF0",1680411574931,143.2,20.946,20.937,0.0683917]
["bitfinex-derivatives","SOLF0:USTF0",1680411575134,10.0,20.945,20.937,0.0683917]
["bitfinex-derivatives","SOLF0:USTF0",1680411575329,33.86,20.945,20.937,0.0683917]
["bitfinex-derivatives","SOLF0:USTF0",1680411576433,0.12348641,20.937,20.934,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411577533,0.12348641,20.937,20.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411578832,0.12348641,20.937,20.934,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411581932,0.06767159,20.943,20.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411582138,0.06767159,20.943,20.936,71.3241]
["bitfinex-derivatives","SOLF0:USTF0",1680411583635,0.06767159,20.943,20.941,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411583834,0.06051796,20.949,20.941,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411584034,23.92269871,20.952,20.941,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411586942,23.92269871,20.952,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411594141,23.92269871,20.952,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411595343,23.86,20.949,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411595545,10.0,20.948,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411596846,23.86,20.949,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680411597145,23.86,20.949,20.938,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411597640,10.0,20.948,20.938,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411599244,23.86,20.949,20.938,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411601946,10.0,20.948,20.938,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411606953,23.86,20.946,20.936,47.4641]
["bitfinex-derivatives","SOLF0:USTF0",1680411611258,23.86,20.943,20.936,47.4641]
["bitfinex-derivatives","SOLF0:USTF0",1680411617164,23.86,20.945,20.936,47.4641]
["bitfinex-derivatives","SOLF0:USTF0",1680411623672,0.06265632,20.947,20.938,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411636981,0.06265632,20.947,20.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680411637382,0.06265632,20.947,20.942,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680411637580,18.99,20.949,20.942,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680411648290,0.06559548,20.952,20.945,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680411648291,19.07559548,20.952,20.945,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680411648491,98.93198102,20.951,20.945,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680411652389,98.93198102,20.951,20.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411652390,98.93198102,20.951,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411652595,98.93198102,20.95,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411652794,98.9975765,20.952,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411660298,98.9975765,20.952,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411660505,23.88,20.962,20.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411660803,98.97105509,20.961,20.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411665504,10.0,20.96,20.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411665803,98.97105509,20.959,20.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411666705,10.0,20.958,20.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411667113,10.0,20.958,20.948,23.86468751]
["bitfinex-derivatives","SOLF0:USTF0",1680411667502,23.88,20.959,20.948,23.86468751]
["bitfinex-derivatives","SOLF0:USTF0",1680411674213,23.88,20.957,20.948,0.06468751]
["bitfinex-derivatives","SOLF0:USTF0",1680411674409,10.0,20.956,20.948,0.06468751]
["bitfinex-derivatives","SOLF0:USTF0",1680411677014,23.88,20.955,20.948,0.06468751]
["bitfinex-derivatives","SOLF0:USTF0",1680411691526,23.87,20.959,20.948,23.94468751]
["bitfinex-derivatives","SOLF0:USTF0",1680411707739,10.0,20.961,20.948,23.94468751]
["bitfinex-derivatives","SOLF0:USTF0",1680411707945,48.2184,20.966,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680411708243,100.71745705,20.965,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680411708442,124.59745705,20.964,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680411708641,99.02440262,20.963,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680411708841,0.06091596,20.963,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680411710043,69.21627121,20.963,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680411716948,69.21627121,20.963,20.954,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411717148,69.15535525,20.962,20.954,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680411717350,69.15535525,20.961,20.948,0.06468751]
["bitfinex-derivatives","SOLF0:USTF0",1680411717550,19.14091596,20.963,20.956,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411717743,69.15380652,20.962,20.956,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411726958,69.15380652,20.962,20.957,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680411727156,69.15380652,20.961,20.957,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680411727357,69.15380652,20.96,20.957,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680411727558,69.15380652,20.959,20.957,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680411727757,19.08,20.964,20.957,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680411727958,69.18477467,20.963,20.957,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680411730459,69.18477467,20.963,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411731264,0.0648568,20.966,20.962,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680411731460,69.20607022,20.968,20.964,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411731660,69.20607022,20.967,20.964,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411731857,69.20607022,20.966,20.964,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411732064,19.08,20.971,20.964,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411732365,69.2059072,20.97,20.964,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411733165,88.2859072,20.97,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411733365,69.2059072,20.969,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411735368,19.08,20.97,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411735567,69.20542102,20.969,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411736464,19.08,20.97,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411737461,69.19814924,20.969,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411737664,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411737967,70.96110311,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411738168,70.96110311,20.971,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411738362,69.20770825,20.97,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411738564,69.20770825,20.969,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411738868,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411739071,70.96169896,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411739271,70.96169896,20.971,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411739570,69.2082884,20.97,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411739766,69.2082884,20.969,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411739962,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411740168,70.96071092,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411740468,70.96071092,20.971,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411740769,69.20729067,20.97,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411740970,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411741271,70.93172851,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411741470,70.93172851,20.971,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411741771,69.17835984,20.97,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411742070,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411742371,70.931113,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411742671,70.931113,20.971,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411742872,69.17772455,20.97,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411743067,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411743269,70.93145289,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411743469,70.93145289,20.971,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411743670,69.17806614,20.97,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411743870,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411744172,70.93208936,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411744370,70.93208936,20.971,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411744671,69.17866739,20.97,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411744972,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411745272,70.93991754,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411745473,69.18667281,20.971,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411745773,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411745971,70.92993058,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411746270,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411746472,70.93000303,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411746666,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411746871,70.93002154,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411747071,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411747274,70.93000455,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411747473,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411747771,70.93027573,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411747971,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411748172,70.93021181,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411748372,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411748572,70.93013332,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411748772,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411748971,70.93014347,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411749165,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411749371,70.93023586,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411749573,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411749774,70.93023133,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411749974,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411750174,70.93020794,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411750375,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411750575,70.92996399,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411750774,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411751073,70.92997961,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411751270,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411751474,70.93117714,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411751676,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411751976,70.93112697,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411752277,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411752478,70.93099192,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411752776,23.89525475,20.973,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411752976,1.75324184,20.972,20.962,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680411756980,1.75324184,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411757180,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411757582,70.99613604,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411757780,1.75323607,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411757981,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411758379,70.99569309,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411758581,1.75321774,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411758782,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411759283,70.99573669,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411759476,1.75322155,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411759678,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411760083,70.99597996,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411760282,1.75322424,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411760482,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411760984,70.99470415,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411761286,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411761680,70.99499319,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411761881,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411762278,71.02373499,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411762479,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411762983,71.02400428,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411763176,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411763581,71.02412959,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411763782,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411764188,71.02311273,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411764382,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411764986,71.02318637,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411765186,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411765583,71.02306836,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411765787,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411766387,71.02306436,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411766589,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411766990,71.02307029,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411767288,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411767687,71.02307108,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411767887,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411768286,70.99649935,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411768488,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411768889,70.99642479,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411769186,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411769587,70.99641906,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411769787,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411770282,70.9961763,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411770488,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411770882,70.99640593,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411771087,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411771485,70.99724594,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411771789,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411772291,70.99742999,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411772495,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411772886,70.99749274,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411773091,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411773492,70.99755467,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411773691,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411774085,70.99760226,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411774289,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411774692,70.99755733,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411774893,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411775293,70.99748685,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411775494,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411775897,70.99746165,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411776095,69.17898455,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411776298,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411776796,70.99742713,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411776997,69.17894814,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411777197,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411777598,70.99742692,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411777896,70.93217217,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411778097,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411778495,70.9974557,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411778697,70.93220095,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411778895,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411779296,70.99745526,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411779497,70.93220051,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411779698,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411780199,70.99748095,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411780394,70.9322262,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411780598,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411781097,70.99752179,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411781299,70.93226704,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411781600,0.06525475,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411781794,1.81848943,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411781996,69.17898643,20.972,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411782399,69.24424118,20.973,20.964,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680411782601,23.73,20.971,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680411786703,69.20882179,20.97,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680411794810,10.0,20.969,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680411795011,92.93882179,20.968,20.959,45.3222342]
["bitfinex-derivatives","SOLF0:USTF0",1680411795207,79.20882179,20.967,20.959,45.3222342]
["bitfinex-derivatives","SOLF0:USTF0",1680411795504,10.0,20.967,20.959,45.3222342]
["bitfinex-derivatives","SOLF0:USTF0",1680411795810,69.18097424,20.966,20.959,45.3222342]
["bitfinex-derivatives","SOLF0:USTF0",1680411799814,69.18097424,20.967,20.959,45.3222342]
["bitfinex-derivatives","SOLF0:USTF0",1680411802622,18.95,20.965,20.959,45.3222342]
["bitfinex-derivatives","SOLF0:USTF0",1680411802821,18.95,20.965,20.959,45.2556]
["bitfinex-derivatives","SOLF0:USTF0",1680411807024,18.95,20.963,20.959,45.2556]
["bitfinex-derivatives","SOLF0:USTF0",1680411812528,0.06489971,20.968,20.955,0.06006827]
["bitfinex-derivatives","SOLF0:USTF0",1680411812529,18.95,20.96,20.955,0.06006827]
["bitfinex-derivatives","SOLF0:USTF0",1680411812828,18.95,20.96,20.953,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411816927,18.91,20.961,20.954,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411831245,18.91,20.961,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411832845,18.91,20.961,20.954,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411834045,18.97670734,20.965,20.957,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411836245,0.06670734,20.965,20.961,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411836445,18.91,20.968,20.961,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411837047,19.02072758,20.97,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411837246,69.16248934,20.969,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411856057,0.07072758,20.97,20.966,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411856367,18.91,20.973,20.966,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411856961,19.01069151,20.975,20.967,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411857161,69.17577951,20.974,20.967,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411857664,19.01069151,20.975,20.967,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411858067,69.17635347,20.974,20.967,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411858764,19.01069151,20.975,20.967,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411885898,0.06069151,20.975,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411886100,18.95,20.978,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411887003,18.91,20.978,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411892609,18.95,20.976,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411897012,18.95,20.974,20.967,64.1844]
["bitfinex-derivatives","SOLF0:USTF0",1680411907019,18.91,20.973,20.967,45.1044]
["bitfinex-derivatives","SOLF0:USTF0",1680411914423,18.91,20.973,20.966,19.14920721]
["bitfinex-derivatives","SOLF0:USTF0",1680411915720,18.95,20.969,20.966,0.06920721]
["bitfinex-derivatives","SOLF0:USTF0",1680411916019,18.95,20.969,20.962,66.7589]
["bitfinex-derivatives","SOLF0:USTF0",1680411916821,18.95,20.969,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680411917022,18.95,20.972,20.965,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411926930,18.95,20.97,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411928329,18.95,20.97,20.962,47.6789]
["bitfinex-derivatives","SOLF0:USTF0",1680411928330,18.91,20.967,20.962,47.6789]
["bitfinex-derivatives","SOLF0:USTF0",1680411929033,69.10505368,20.966,20.962,47.6789]
["bitfinex-derivatives","SOLF0:USTF0",1680411929429,18.91,20.967,20.962,47.6789]
["bitfinex-derivatives","SOLF0:USTF0",1680411932736,18.91,20.967,20.96,0.06825365]
["bitfinex-derivatives","SOLF0:USTF0",1680411936938,18.91,20.966,20.96,0.06825365]
["bitfinex-derivatives","SOLF0:USTF0",1680411937235,18.91,20.966,20.958,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411947042,18.91,20.967,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411957049,18.95,20.968,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680411977059,18.91,20.967,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412031007,69.14430483,20.966,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412037011,18.95,20.965,20.958,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412056929,18.91,20.967,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412071643,18.97232894,20.97,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412071843,69.20517552,20.969,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412104866,28.95,20.968,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412105074,69.20517552,20.967,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412106468,18.95,20.968,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412107076,18.95,20.967,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412111781,69.45564465,20.966,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412112684,18.95,20.967,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412113982,69.45487579,20.966,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412126980,88.36487579,20.966,20.958,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412127283,18.91,20.966,20.958,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412150898,18.95,20.968,20.961,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412152409,18.95,20.968,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412153806,18.95,20.968,20.961,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412157013,18.95,20.967,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412158117,0.06232894,20.97,20.966,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412158317,69.47196734,20.974,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412159713,18.9757472,20.975,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412169420,0.0657472,20.975,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412169618,18.95,20.978,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412177022,0.07018645,20.98,20.966,0.06904655]
["bitfinex-derivatives","SOLF0:USTF0",1680412177023,18.91,20.977,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412200039,18.91,20.977,20.966,0.06904655]
["bitfinex-derivatives","SOLF0:USTF0",1680412200244,18.95,20.974,20.966,19.14904655]
["bitfinex-derivatives","SOLF0:USTF0",1680412203545,18.91,20.976,20.969,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412216955,18.91,20.975,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412227058,18.91,20.977,20.969,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412236566,69.44602198,20.976,20.969,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412237662,69.44602198,20.976,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412237966,19.02018645,20.98,20.972,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412238167,69.44368278,20.979,20.972,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412246974,88.35368278,20.979,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412247172,69.44368278,20.978,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412284305,18.95,20.976,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412293509,69.45352933,20.975,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412294911,18.95,20.976,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412297009,18.91,20.975,20.967,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412316930,0.07018645,20.98,20.966,0.06904655]
["bitfinex-derivatives","SOLF0:USTF0",1680412316931,18.95,20.977,20.969,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412332848,18.95,20.979,20.972,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412333050,69.44146227,20.978,20.972,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412342357,69.44146227,20.978,20.966,0.06904655]
["bitfinex-derivatives","SOLF0:USTF0",1680412342358,18.91,20.976,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412356968,18.91,20.978,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412357169,69.44205849,20.977,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412364977,18.91,20.978,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412365579,69.44077502,20.977,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412367180,18.91,20.979,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412367381,69.44085214,20.978,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412395308,18.95,20.975,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412406414,18.95,20.971,20.966,0.06904655]
["bitfinex-derivatives","SOLF0:USTF0",1680412406620,18.95,20.968,20.961,0.06531782]
["bitfinex-derivatives","SOLF0:USTF0",1680412406821,18.95,20.968,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412417029,18.91,20.969,20.962,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412437046,18.95,20.967,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412450265,18.95,20.967,20.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412450565,18.95,20.971,20.964,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412466977,18.98103648,20.972,20.965,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412477080,0.07103648,20.972,20.966,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412477278,18.95,20.974,20.966,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412485583,0.06859846,20.976,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412485784,18.95,20.977,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412487083,18.91,20.976,20.969,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412497090,18.95,20.978,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412508194,0.06276789,20.98,20.974,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412508493,18.91,20.982,20.974,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412509692,69.44413687,20.981,20.974,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412511196,18.91,20.982,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412513500,69.44427951,20.981,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412514204,18.91,20.982,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412515804,0.06995508,20.984,20.978,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412516005,66.8068,20.985,20.978,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412516006,18.91,20.985,20.978,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412516206,69.43861408,20.984,20.978,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412517705,18.91,20.985,20.978,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412518397,0.0653353,20.988,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412518398,0.0653353,20.988,20.982,18.85153471]
["bitfinex-derivatives","SOLF0:USTF0",1680412518601,18.97229859,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412518797,71.15674944,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412518999,69.40513883,20.99,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412519204,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412519405,71.15674309,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412519604,69.40513303,20.99,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412519803,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412520021,71.15702445,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412520305,69.4054093,20.99,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412520509,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412520705,71.15573328,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412520906,69.40414057,20.99,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412521102,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412521305,71.15616067,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412521605,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412521806,71.15642948,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412522003,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412522210,71.15652883,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412522407,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412522607,69.40404299,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412523205,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412523509,1.7516022,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412526208,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412529610,1.75160969,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412532512,18.91,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412533013,1.75158787,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412538116,19.02064735,20.996,20.989,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412539311,0.07064735,20.996,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412539512,0.06133776,21.0,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412539808,1.75096085,21.001,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412555329,1.75096085,21.001,20.997,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412555526,1.75096085,21.0,20.997,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412555726,19.01992694,21.004,20.997,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412555926,1.75084025,21.003,20.997,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412560224,1.75084025,21.003,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412560426,18.95,21.007,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412566928,18.97971458,21.009,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412567932,1.75018724,21.008,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412568131,18.97971458,21.009,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412568327,1.75019344,21.008,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412569530,18.97971458,21.009,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412572235,1.75021465,21.008,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412572428,18.97971458,21.009,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412572633,1.75021876,21.008,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412572826,18.97971458,21.009,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412573032,1.75022179,21.008,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412573736,18.97971458,21.009,21.001,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412577037,0.06971458,21.009,21.004,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412577239,1.75006819,21.01,21.004,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412589442,1.75006819,21.01,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412589643,0.06183421,21.014,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412589942,1.81181575,21.014,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412593650,18.91,21.012,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412593848,1.74998154,21.011,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412604457,10.0,21.01,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412604658,1.74998154,21.009,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412604857,10.0,21.01,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412605757,10.0,21.011,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412605956,1.74995958,21.01,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412607056,20.69995958,21.01,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412607256,18.95,21.01,21.006,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1680412607457,18.95,21.01,21.003,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412617163,18.91,21.009,21.001,19.1514443]
["bitfinex-derivatives","SOLF0:USTF0",1680412618557,10.0,21.008,21.001,19.1514443]
["bitfinex-derivatives","SOLF0:USTF0",1680412619763,18.91,21.009,21.001,19.1514443]
["bitfinex-derivatives","SOLF0:USTF0",1680412622265,69.32056357,21.008,21.001,19.1514443]
["bitfinex-derivatives","SOLF0:USTF0",1680412622765,18.91,21.009,21.001,19.1514443]
["bitfinex-derivatives","SOLF0:USTF0",1680412624276,69.32018515,21.008,21.001,19.1514443]
["bitfinex-derivatives","SOLF0:USTF0",1680412626970,18.91,21.007,21.001,0.0714443]
["bitfinex-derivatives","SOLF0:USTF0",1680412627166,18.91,21.007,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412628271,69.31998025,21.006,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412635877,18.91,21.004,20.999,46.4801]
["bitfinex-derivatives","SOLF0:USTF0",1680412636077,100.0,21.019,20.997,0.07076683]
["bitfinex-derivatives","SOLF0:USTF0",1680412636078,18.95,21.001,20.997,0.07076683]
["bitfinex-derivatives","SOLF0:USTF0",1680412636277,69.31998025,21.0,20.993,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412642084,18.95,21.001,20.993,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412647888,18.95,21.0,20.992,19.14834866]
["bitfinex-derivatives","SOLF0:USTF0",1680412655083,18.95,20.997,20.992,0.06834866]
["bitfinex-derivatives","SOLF0:USTF0",1680412655287,10.0,20.996,20.99,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412656792,18.95,20.997,20.99,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412656994,18.95,20.996,20.989,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412666997,10.0,20.999,20.987,0.06786324]
["bitfinex-derivatives","SOLF0:USTF0",1680412666998,18.91,20.994,20.987,19.14786324]
["bitfinex-derivatives","SOLF0:USTF0",1680412688816,18.95,20.998,20.991,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412696929,18.91,20.999,20.991,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412699431,10.0,20.998,20.991,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412699631,18.95,20.995,20.988,63.5124]
["bitfinex-derivatives","SOLF0:USTF0",1680412707137,18.95,20.996,20.988,63.5124]
["bitfinex-derivatives","SOLF0:USTF0",1680412721144,18.95,20.996,20.988,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412725748,18.91,20.989,20.987,0.06786324]
["bitfinex-derivatives","SOLF0:USTF0",1680412725951,18.91,20.989,20.983,47.5049]
["bitfinex-derivatives","SOLF0:USTF0",1680412726950,18.91,20.987,20.983,47.5049]
["bitfinex-derivatives","SOLF0:USTF0",1680412731850,10.06678725,20.995,20.981,0.06674239]
["bitfinex-derivatives","SOLF0:USTF0",1680412732051,18.91,20.985,20.981,0.06439459]
["bitfinex-derivatives","SOLF0:USTF0",1680412732253,18.91,20.985,20.977,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412736955,18.91,20.984,20.976,19.14950275]
["bitfinex-derivatives","SOLF0:USTF0",1680412756971,18.95,20.987,20.98,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412759669,0.06618417,20.99,20.984,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412759869,18.91,20.991,20.984,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412776988,18.95,20.99,20.982,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412805516,18.95,20.99,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412805714,0.06814488,20.994,20.986,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412805715,18.95,20.993,20.986,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412806013,69.38447384,20.992,20.986,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412817120,69.38447384,20.992,20.987,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412817311,69.38447384,20.991,20.987,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412817512,69.38447384,20.99,20.987,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412817717,18.97814488,20.994,20.987,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412817917,69.38525619,20.993,20.987,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412836929,69.38525619,20.993,20.984,63.0772]
["bitfinex-derivatives","SOLF0:USTF0",1680412837129,18.95,20.991,20.984,63.0772]
["bitfinex-derivatives","SOLF0:USTF0",1680412837328,69.38525619,20.99,20.984,63.0772]
["bitfinex-derivatives","SOLF0:USTF0",1680412847042,69.38525619,20.99,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412847241,69.38525619,20.989,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412847541,18.95,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412847742,69.38564671,20.991,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412856356,69.38564671,20.991,20.989,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412856557,69.38564671,20.99,20.989,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412856753,69.38564671,20.995,20.989,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412858754,69.38564671,20.995,20.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680412858755,69.38564671,20.995,20.992,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412858959,69.38564671,20.994,20.992,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412859152,18.91,20.999,20.992,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412859355,69.35280562,20.998,20.992,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412862958,18.91,20.999,20.992,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412867066,0.07141414,21.0,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412867259,18.95,21.001,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412867460,69.35316495,21.0,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412870466,18.95,21.001,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412886980,18.91,21.002,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412896984,18.91,21.002,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412907994,69.35194344,21.001,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412918602,69.35194344,21.001,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412927008,69.35194344,21.001,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412927210,69.35194344,21.0,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412927408,69.35194344,21.002,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412927708,69.35194344,21.001,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412927908,69.35194344,21.0,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412928110,69.35194344,20.999,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412928309,69.35194344,20.998,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412928609,69.35194344,20.997,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412929110,69.35194344,21.002,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412967043,88.30194344,21.002,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412967343,69.35194344,21.001,20.994,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412986953,69.35194344,21.001,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412987153,69.35194344,21.0,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412987353,69.35194344,20.999,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412987554,69.35194344,20.998,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412987854,69.35194344,20.997,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412988054,69.35194344,21.002,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412988357,69.34886198,21.001,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412988654,69.34886198,21.0,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412988854,69.34886198,20.999,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412989054,69.34886198,20.998,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412989354,69.34886198,20.997,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412989654,18.91,21.003,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412989854,69.34878996,21.002,20.995,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412990658,0.0670555,21.004,20.999,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412990956,18.95,21.006,20.999,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680412997063,18.95,21.007,20.999,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413036295,0.06906713,21.009,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413036496,0.06906713,21.009,21.003,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413036695,71.1242829,21.013,21.003,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413036897,18.91,21.011,21.003,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413037196,18.95,21.009,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413049705,18.97420776,21.013,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413049904,69.30327973,21.012,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413057311,69.30327973,21.011,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413057506,69.30327973,21.01,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413057710,69.30327973,21.009,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413057910,69.36748749,21.013,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413058110,69.30518874,21.012,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413058408,69.30518874,21.011,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413058615,69.30518874,21.01,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413058916,69.30518874,21.009,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413059115,69.30518874,21.008,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413059316,0.06420776,21.013,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413059616,1.81398399,21.013,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413059816,69.30453177,21.012,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413060210,69.30453177,21.011,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413060413,69.30453177,21.01,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413060614,69.30453177,21.009,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413060814,69.30453177,21.008,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413061117,0.06420776,21.013,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413061316,1.81397795,21.013,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413061614,69.30424511,21.012,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413062015,69.30424511,21.011,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413062311,69.30424511,21.01,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413062617,69.30424511,21.009,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413062817,69.30424511,21.008,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413063011,0.06420776,21.013,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413063911,69.36532752,21.013,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413076927,18.91,21.012,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413077129,69.30111976,21.011,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413087038,69.30111976,21.011,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413087335,69.30111976,21.01,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413087542,69.30111976,21.009,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413087742,18.95,21.014,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413087938,71.05282247,21.013,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413088247,69.30307272,21.012,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413088439,69.30307272,21.011,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413088640,69.30307272,21.01,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413088841,69.30307272,21.009,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413089036,18.95,21.014,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413089238,71.05274325,21.013,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413089438,69.30299479,21.012,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413089638,69.30299479,21.011,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413089841,69.30299479,21.01,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413090042,69.30299479,21.009,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413090243,18.95,21.014,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413090444,71.05276851,21.013,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413090742,69.3030196,21.012,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413090941,69.3030196,21.011,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413091137,69.3030196,21.01,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413091334,69.3030196,21.009,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413091539,69.3030196,21.008,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413091745,0.0689193,21.016,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413091939,0.0689193,21.016,21.009,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413092144,0.0689193,21.016,21.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413092346,18.95,21.017,21.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413093247,19.01924044,21.02,21.013,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413098255,0.06924044,21.02,21.016,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413098455,1.74905172,21.023,21.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413099252,1.74905172,21.023,21.016,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413099455,1.74905172,21.023,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413099653,1.74905172,21.022,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413099954,18.95,21.027,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413100253,1.74905426,21.026,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413111858,44.81344146,21.025,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413112058,1.74905426,21.024,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413112257,44.81344146,21.023,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413112460,1.74905426,21.022,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413112858,18.95,21.027,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413113159,46.56256802,21.026,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413113460,46.56256802,21.025,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413113759,46.56256802,21.024,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413113959,46.56256802,21.023,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413114159,18.95,21.027,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413114358,46.56264486,21.026,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413114551,46.56264486,21.025,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413114860,46.56264486,21.024,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413115051,46.56264486,21.023,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413115255,18.95,21.027,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413115460,46.562663,21.026,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413115658,46.562663,21.025,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413115861,46.562663,21.024,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413116158,46.562663,21.023,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413116361,18.95,21.027,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413116561,46.56280737,21.026,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413116861,46.56280737,21.025,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413117063,46.56280737,21.024,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413117357,1.74903684,21.023,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413117563,18.95,21.027,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413117761,46.56290178,21.026,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413117961,46.56290178,21.025,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413118261,46.56290178,21.024,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413118563,1.74903845,21.023,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413118862,10.0,21.026,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413119062,46.56296105,21.025,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413119259,46.56296105,21.024,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413119455,1.74903959,21.023,21.019,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413119657,10.0,21.026,21.017,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413119658,18.95,21.024,21.017,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413119958,11.7490501,21.023,21.017,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413120156,10.0,21.023,21.017,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413120360,1.74905379,21.022,21.017,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413120561,10.0,21.023,21.017,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413120761,1.74905223,21.022,21.017,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413121456,18.91,21.02,21.016,0.06751066]
["bitfinex-derivatives","SOLF0:USTF0",1680413121659,18.91,21.02,21.013,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413126968,18.95,21.019,21.012,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413147086,18.91,21.02,21.012,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413148388,10.0,21.019,21.012,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413148587,18.95,21.016,21.011,0.06889792]
["bitfinex-derivatives","SOLF0:USTF0",1680413148788,18.95,21.016,21.009,44.1424]
["bitfinex-derivatives","SOLF0:USTF0",1680413160202,44.83656501,21.015,21.009,44.1424]
["bitfinex-derivatives","SOLF0:USTF0",1680413166004,18.95,21.016,21.009,44.1424]
["bitfinex-derivatives","SOLF0:USTF0",1680413167006,18.95,21.017,21.01,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413167305,44.83475613,21.016,21.01,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413177614,18.95,21.017,21.01,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413179517,44.83348028,21.016,21.01,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413186218,18.95,21.017,21.01,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413187118,18.91,21.015,21.007,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413195328,18.91,21.015,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413196931,18.91,21.016,21.008,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413200031,18.91,21.016,21.008,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413200234,10.0,21.015,21.008,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413200431,18.95,21.013,21.006,0.07031508]
["bitfinex-derivatives","SOLF0:USTF0",1680413206937,18.95,21.013,21.006,19.15031508]
["bitfinex-derivatives","SOLF0:USTF0",1680413216945,18.95,21.015,21.008,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413224751,18.95,21.012,21.006,0.07031508]
["bitfinex-derivatives","SOLF0:USTF0",1680413225050,18.95,21.012,21.005,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413236962,18.95,21.011,21.004,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413258778,18.91,21.008,21.002,0.06907712]
["bitfinex-derivatives","SOLF0:USTF0",1680413258978,18.91,21.008,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413259580,18.91,21.008,20.998,0.06333735]
["bitfinex-derivatives","SOLF0:USTF0",1680413259581,18.91,21.005,20.998,0.06333735]
["bitfinex-derivatives","SOLF0:USTF0",1680413267087,18.95,21.006,20.998,19.14333735]
["bitfinex-derivatives","SOLF0:USTF0",1680413279600,18.91,21.005,20.998,19.14333735]
["bitfinex-derivatives","SOLF0:USTF0",1680413289819,18.91,21.005,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413294118,18.91,21.005,20.998,19.14333735]
["bitfinex-derivatives","SOLF0:USTF0",1680413346952,18.95,21.004,20.998,0.06333735]
["bitfinex-derivatives","SOLF0:USTF0",1680413347147,18.95,21.004,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413356963,18.95,21.002,20.994,19.14501274]
["bitfinex-derivatives","SOLF0:USTF0",1680413359964,18.91,20.999,20.994,0.06501274]
["bitfinex-derivatives","SOLF0:USTF0",1680413360161,18.91,20.999,20.991,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413360363,18.95,20.997,20.989,29.14682552]
["bitfinex-derivatives","SOLF0:USTF0",1680413360563,18.95,20.997,20.989,19.14682552]
["bitfinex-derivatives","SOLF0:USTF0",1680413363761,18.91,20.994,20.989,0.06682552]
["bitfinex-derivatives","SOLF0:USTF0",1680413363967,18.91,20.994,20.986,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413376977,18.95,20.992,20.985,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413382376,18.95,20.992,20.985,18.85081796]
["bitfinex-derivatives","SOLF0:USTF0",1680413384273,18.76117556,20.992,20.985,18.85081796]
["bitfinex-derivatives","SOLF0:USTF0",1680413386480,28.95,20.995,20.988,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413386778,18.95,20.995,20.988,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413386978,18.91,20.994,20.987,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413390481,18.91,20.994,20.984,10.06602247]
["bitfinex-derivatives","SOLF0:USTF0",1680413390482,19.01751999,20.997,20.99,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413390780,0.06751999,20.997,20.993,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413390981,18.95,21.0,20.993,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413393485,0.07006464,21.002,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413393686,18.91,21.003,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413397086,18.91,21.004,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413398788,0.06852147,21.006,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413398984,18.95,21.007,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413406990,18.91,21.008,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413432503,10.0,21.007,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413434613,18.91,21.008,21.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413437018,18.95,21.005,20.997,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413466332,44.88037923,21.004,20.997,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413468538,18.95,21.005,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413473039,18.95,21.005,20.997,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413475138,18.95,21.009,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413475339,44.85840048,21.008,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413485448,18.95,21.009,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413506963,18.95,21.007,20.999,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413516776,18.95,21.007,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413519379,18.95,21.007,20.999,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413526985,18.91,21.005,20.998,19.1457567]
["bitfinex-derivatives","SOLF0:USTF0",1680413537088,18.91,21.005,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413537795,18.91,21.009,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413537994,44.85702863,21.008,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413547199,19.01917505,21.01,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413547401,44.85553131,21.009,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413550206,44.85553131,21.009,21.003,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413567016,44.85553131,21.009,21.004,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413567216,44.85553131,21.008,21.004,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413567416,18.91,21.012,21.004,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413567618,44.85280111,21.011,21.004,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413607350,18.95,21.009,21.002,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413607754,18.91,21.006,20.998,19.1457567]
["bitfinex-derivatives","SOLF0:USTF0",1680413608147,18.95,21.003,20.998,0.0657567]
["bitfinex-derivatives","SOLF0:USTF0",1680413608347,18.95,21.003,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413617058,18.95,21.005,20.998,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413629977,142.8,21.027,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413630173,140.48645953,21.019,21.003,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413630468,18.95,21.011,21.003,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413631471,0.06645893,21.014,21.006,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413631675,0.06645893,21.014,21.009,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413631977,18.91,21.017,21.009,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413636976,66.98534834,21.019,21.012,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413640681,48.03534834,21.019,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413640879,10.0,21.022,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413641080,32.36893631,21.021,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413641279,10.0,21.022,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413641480,32.36883234,21.021,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413641681,10.0,21.022,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413642686,18.91,21.023,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413642881,32.36327488,21.022,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413643081,18.91,21.023,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413643284,32.36336941,21.022,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413643483,18.91,21.023,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413643687,32.36346763,21.022,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413643886,18.91,21.023,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413644088,32.36367393,21.022,21.015,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413644284,18.91,21.019,21.011,19.14632317]
["bitfinex-derivatives","SOLF0:USTF0",1680413647091,18.91,21.017,21.011,0.06632317]
["bitfinex-derivatives","SOLF0:USTF0",1680413647291,18.91,21.017,21.009,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413657099,18.91,21.016,21.009,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413664510,10.0,21.021,21.007,0.06900246]
["bitfinex-derivatives","SOLF0:USTF0",1680413664511,18.91,21.014,21.007,0.06900246]
["bitfinex-derivatives","SOLF0:USTF0",1680413667013,18.95,21.015,21.007,19.14900246]
["bitfinex-derivatives","SOLF0:USTF0",1680413673919,19.01591893,21.018,21.01,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413677023,0.06591893,21.018,21.011,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413693141,18.95,21.012,21.007,0.06900246]
["bitfinex-derivatives","SOLF0:USTF0",1680413693343,18.95,21.012,21.004,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413698248,18.95,21.012,21.004,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413703053,18.95,21.015,21.008,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413706956,18.91,21.017,21.009,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413716965,18.95,21.016,21.008,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413718368,18.95,21.016,21.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413719165,18.95,21.016,21.008,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413721366,18.95,21.016,21.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413721572,0.06591893,21.018,21.012,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413721866,25.34513501,21.022,21.012,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413722070,18.91,21.019,21.012,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413726368,18.91,21.019,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413726369,18.91,21.017,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413726665,25.30700182,21.016,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413726968,18.91,21.015,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413727169,25.30700182,21.014,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413728975,18.95,21.019,21.011,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680413732473,23.72,21.021,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413732674,25.2796151,21.02,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413746985,23.72,21.019,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413747186,25.2796151,21.018,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413750691,23.72,21.019,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413750890,25.29658605,21.018,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413753988,0.06910438,21.022,21.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413754188,0.06910438,21.022,21.01,67.6817]
["bitfinex-derivatives","SOLF0:USTF0",1680413754389,23.72,21.021,21.01,67.6817]
["bitfinex-derivatives","SOLF0:USTF0",1680413754586,25.27683278,21.02,21.01,67.6817]
["bitfinex-derivatives","SOLF0:USTF0",1680413757091,48.99683278,21.02,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413757392,25.27683278,21.019,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413759595,23.72,21.02,21.01,44.1717]
["bitfinex-derivatives","SOLF0:USTF0",1680413763402,23.72,21.02,21.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413767001,23.78910438,21.022,21.011,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413767301,25.277245,21.021,21.011,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413772305,25.277245,21.021,21.011,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413775311,25.277245,21.021,21.014,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680413775506,0.06910438,21.022,21.014,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680413775810,0.06910438,21.022,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413775811,0.06910438,21.022,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413776010,33.66,21.029,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413776011,25.26037387,21.023,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413776212,25.26037387,21.022,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413776409,0.0618964,21.027,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413776811,27.07096113,21.027,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413777011,27.00906473,21.026,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413777206,27.00906473,21.025,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413777410,25.2604242,21.024,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413777610,25.2604242,21.023,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413777811,0.0618964,21.027,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413778111,1.81054007,21.027,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413778310,25.26052324,21.026,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413778510,1.74864367,21.025,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413778711,25.26052324,21.024,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413779113,25.26052324,21.023,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413779312,0.0618964,21.027,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413779813,27.07104098,21.027,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413780014,27.00914458,21.026,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413780213,27.00914458,21.025,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413780513,25.26050108,21.024,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413780711,25.26050108,21.023,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413780913,0.0618964,21.027,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413781317,27.07084249,21.027,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680413781513,23.72,21.024,21.013,0.06876739]
["bitfinex-derivatives","SOLF0:USTF0",1680413781709,25.26030649,21.023,21.013,0.06876739]
["bitfinex-derivatives","SOLF0:USTF0",1680413782214,25.26030649,21.023,21.013,10.06876739]
["bitfinex-derivatives","SOLF0:USTF0",1680413783220,25.26030649,21.023,21.013,0.06876739]
["bitfinex-derivatives","SOLF0:USTF0",1680413788523,25.26030649,21.023,21.015,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413788719,25.26030649,21.022,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413788923,25.26030649,21.021,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413789118,23.7818964,21.027,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413789319,27.01792408,21.026,21.018,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413789521,25.25952075,21.025,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413789719,0.0618964,21.027,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413790122,0.0618964,21.027,21.018,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413795431,0.0618964,21.027,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413795734,0.0618964,21.027,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413795933,27.05993394,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413796134,26.99725634,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413796327,0.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413796630,27.05988495,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413796832,26.99720735,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413797031,0.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413797232,27.05999793,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413797435,26.99732033,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413797732,0.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413797933,1.81110974,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413798132,25.24891638,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413798530,0.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413798730,1.81111129,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413798929,25.24900489,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413799332,0.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413799534,1.81111208,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413799834,25.24904282,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413800235,25.31172042,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413800436,26.99747848,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413800634,25.24904282,21.029,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413800837,0.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413801134,1.81111318,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413804138,25.25872724,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413804436,1.74843558,21.029,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413804835,10.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413805037,26.9976164,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413805342,10.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413805539,26.99762132,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413805742,10.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413806039,27.00725833,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413806239,27.00725833,21.029,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413806539,10.0626776,21.031,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413806839,27.0070076,21.03,21.021,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680413807041,27.0070076,21.029,21.019,23.67423366]
["bitfinex-derivatives","SOLF0:USTF0",1680413807232,23.72,21.03,21.019,23.67423366]
["bitfinex-derivatives","SOLF0:USTF0",1680413807437,1.74860755,21.029,21.019,23.67423366]
["bitfinex-derivatives","SOLF0:USTF0",1680413809338,23.72,21.03,21.019,23.67423366]
["bitfinex-derivatives","SOLF0:USTF0",1680413810236,1.7486017,21.029,21.019,23.67423366]
["bitfinex-derivatives","SOLF0:USTF0",1680413810838,23.72,21.03,21.019,23.67423366]
["bitfinex-derivatives","SOLF0:USTF0",1680413817449,18.96,21.029,21.022,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680413819451,18.96,21.026,21.019,19.01423366]
["bitfinex-derivatives","SOLF0:USTF0",1680413822951,18.96,21.03,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680413823850,1.74860235,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680413825054,18.96,21.03,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680413827053,19.0226776,21.031,21.024,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680413827458,0.0626776,21.031,21.022,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680413829558,0.0626776,21.031,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413830960,0.0626776,21.031,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413831156,0.06853045,21.035,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413831363,27.04988707,21.035,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413831660,26.98135662,21.034,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413831861,26.98135662,21.033,21.025,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413832058,1.74817927,21.032,21.025,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413832359,0.06853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413832554,27.04990724,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413832761,26.98137679,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413832958,26.98137679,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413833159,1.74814613,21.032,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413833359,0.06853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413833659,27.04999403,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413833860,26.98146358,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413834159,26.98146358,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413834360,1.74814769,21.032,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413834960,10.06853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413835260,26.98165337,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413835460,26.98165337,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413835760,1.74815109,21.032,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413835960,0.06853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413836161,1.81668243,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413836362,25.23354553,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413836660,1.74815198,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413837063,23.72853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413837264,26.98144264,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413837463,23.72853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413837464,26.98144264,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413837663,25.23329523,21.032,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413837864,25.23329523,21.031,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413838063,23.72853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413838364,26.98159721,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413838563,26.98159721,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413838764,26.98159721,21.032,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413839063,25.2334471,21.031,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413839260,23.72853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413839464,26.98171955,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413839661,26.98171955,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413839866,26.98171955,21.032,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413840061,25.23356744,21.031,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413840257,23.72853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413840457,26.98171265,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413840661,26.98171265,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413840864,26.98171265,21.032,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413841060,25.23356057,21.031,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413841262,23.72853045,21.035,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413841467,26.98179522,21.034,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413841666,26.98179522,21.033,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413841967,26.98179522,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413842163,25.23364162,21.031,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413842365,0.06853045,21.035,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413842766,27.05023999,21.035,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413842967,26.98170954,21.034,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413843163,26.98170954,21.033,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413843368,26.98170954,21.032,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413843669,25.23355746,21.031,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413843969,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413844367,27.05022329,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413844670,26.98169284,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413844870,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413844871,26.98169284,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413845066,26.98169284,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413845368,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413845966,27.05026302,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413846167,26.98173257,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413846365,26.98173257,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413846569,26.98173257,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413846770,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413847271,27.05014969,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413847571,26.98161924,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413847768,26.98161924,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413847963,26.98161924,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413848169,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413848570,24.38489744,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413848773,24.31636699,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413848968,24.31636699,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413849168,22.56823057,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413849368,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413849572,24.38472389,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413849870,24.31619344,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413850071,24.31619344,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413850270,22.56805963,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413850471,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413850969,24.38498948,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413851270,24.31645903,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413851470,24.31645903,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413851770,22.56832091,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413851970,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413852373,24.38518095,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413852570,24.3166505,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413852766,24.3166505,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413852973,22.56850893,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413853172,0.06853045,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413853671,24.38530283,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413853876,24.31677238,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680413854174,24.31677238,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413854376,22.56862859,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413854676,22.56862859,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413854976,23.66,21.034,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413855277,24.32096349,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413855474,24.32096349,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413855775,22.57274462,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413855970,22.57274462,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413856175,23.66,21.034,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413856377,24.32095167,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413856576,24.32095167,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413856874,22.57273308,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413857078,22.57273308,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413857270,23.66,21.034,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413857471,24.32112329,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413857674,24.32112329,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413857873,22.57290209,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413858070,22.57290209,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413858269,22.57290209,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413858476,24.32112442,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413858678,24.321304,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413858876,22.57290209,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413859177,22.57290209,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413859378,22.57290209,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413859580,10.0,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413859775,24.33160272,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413859975,24.33160272,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413860176,22.58319349,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413860383,22.58319349,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413860579,22.58319349,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413860782,10.0,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413861080,24.33155363,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413861280,24.33155363,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413861479,22.58314516,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413861680,22.58314516,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413861874,22.58314516,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413862180,10.0,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413862479,24.33166832,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413862680,24.33166832,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413862879,22.58325788,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413863081,22.58325788,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413863381,22.58325788,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413863680,10.0,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413863880,24.33131525,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413864074,24.33131525,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413864275,22.58291114,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413864474,22.58291114,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413864678,22.58291114,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413864880,22.58291114,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413865075,1.74840589,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413865277,22.58291114,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413865681,22.58291114,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413865982,22.58291114,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413866182,23.7,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413866483,22.58269423,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413867485,22.58269423,21.03,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413867685,22.58269423,21.029,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413867881,23.58,21.033,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413868086,24.32161728,21.032,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413868386,22.57338671,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413868589,22.57338671,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413868785,22.57338671,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413868979,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413869288,24.32173533,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413869482,22.57350267,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413869787,22.57350267,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413870085,22.57350267,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413870286,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413870486,24.3218102,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413870687,22.57357614,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413870987,22.57357614,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413871188,22.57357614,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413871387,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413871588,24.32197648,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413871786,22.57373945,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413871986,22.57373945,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413872187,22.57373945,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413872389,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413872590,24.31921654,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413872891,22.57102855,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413873190,22.57102855,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413873390,22.57102855,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413873590,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413873790,24.31934124,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413873990,22.57115085,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413874190,22.57115085,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413874391,22.57115085,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413874588,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413874787,24.31983905,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413874985,22.57164022,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413875188,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413875189,22.57164022,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413875491,22.57164022,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413875792,22.57164022,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413875988,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413876185,24.32012908,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413876384,22.57192485,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413876692,22.57192485,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413876891,22.57192485,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413877092,22.57192485,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413877296,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413877496,24.32026475,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413877696,22.57205835,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413877995,22.57205835,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413878196,22.57205835,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413878398,22.57205835,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413878597,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413878799,24.32053534,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413878998,22.5723239,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413879298,22.5723239,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413879600,22.5723239,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413879898,22.5723239,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413880090,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413880295,24.32080088,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413880495,22.57258479,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413880691,22.57258479,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413880893,22.57258479,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413881096,22.57258479,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413881297,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413881499,24.32090876,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413881700,22.57269068,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413881900,22.57269068,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413882102,22.57269068,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413882303,22.57269068,21.028,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413882505,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413882699,24.32099225,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413882897,22.57277294,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413883098,22.57277294,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413883303,22.57277294,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413883503,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413883702,24.32063857,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413883904,22.5724255,21.031,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413884103,22.5724255,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413884405,22.5724255,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413884603,23.58,21.033,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413884799,22.56918509,21.032,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413887508,18.96,21.031,21.024,66.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680413887708,22.56918509,21.03,21.024,66.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680413897214,41.47918509,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413897414,22.56918509,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413901415,22.56918509,21.029,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413901713,22.56918509,21.028,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413901912,18.91,21.033,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413902112,24.31998975,21.032,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413902314,22.57178814,21.031,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413902608,18.91,21.033,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413902609,22.57178814,21.03,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413902813,22.57178814,21.029,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413903014,22.57178814,21.032,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413903213,22.57178814,21.031,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413903408,22.57178814,21.03,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413903609,22.57178814,21.029,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413903809,22.57178814,21.028,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413904012,18.91,21.033,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413904215,24.32010913,21.032,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413904515,22.57190506,21.031,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413904714,22.57190506,21.03,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413904914,18.91,21.033,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413904915,22.57190506,21.029,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413905115,22.57190506,21.028,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413905315,18.91,21.033,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413905513,22.57170752,21.032,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413907015,41.48170752,21.032,21.024,66.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680413907216,22.57170752,21.031,21.024,66.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680413917122,18.96,21.03,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413917320,22.57170752,21.029,21.024,47.6659]
["bitfinex-derivatives","SOLF0:USTF0",1680413926933,22.57170752,21.029,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413927133,18.91,21.032,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413927333,22.56669357,21.031,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413932540,22.56669357,21.031,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413936141,22.56669357,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413936442,22.56669357,21.03,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413936642,19.02853045,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413936940,24.31216579,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413937140,22.56410446,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413937434,22.56410446,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413937641,22.56410446,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413937841,22.56410446,21.03,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413938037,22.56410446,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413938241,24.31219225,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413938435,22.56413048,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413938640,22.56413048,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413938840,22.56413048,21.03,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413939043,19.02853045,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413939341,24.31210039,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413939642,24.31210039,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413939941,22.56404025,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413940136,22.56404025,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413940343,22.56404025,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413940542,22.56404025,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413940737,22.56404025,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413941044,22.56404025,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413941342,19.02853045,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413941343,22.56404025,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413941546,22.56404025,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413941746,22.56404025,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413941941,22.56404025,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413942137,22.56404025,21.03,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413942444,19.02853045,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413942744,24.30832871,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413942946,22.56033601,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413943146,22.56033601,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413943346,22.56033601,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413943647,22.56033601,21.03,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413943846,22.56033601,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413944046,24.30840671,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413944238,22.56033601,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413944545,22.56033601,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413944746,22.56033601,21.03,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413945039,22.56033601,21.029,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413945240,19.02853045,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413945445,24.31144372,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413945645,22.56340317,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413945941,22.56340317,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413946142,22.56340317,21.031,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413946344,22.56340317,21.03,21.025,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413946544,18.96,21.032,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413946744,22.56358474,21.031,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413962064,18.96,21.032,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413968766,18.96,21.032,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680413976173,19.02853045,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413976380,22.55098619,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413987081,22.55098619,21.034,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413987281,0.06853045,21.035,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413987585,22.54552645,21.035,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413996995,41.45552645,21.035,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680413997186,22.54552645,21.034,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414017510,41.50552645,21.034,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414017710,22.54552645,21.033,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414022512,22.54552645,21.033,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414022708,18.96,21.034,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414027114,18.96,21.036,21.028,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414027415,22.53487919,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414033921,22.53487919,21.035,21.029,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414036520,13.22,21.034,21.026,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414036719,22.53487919,21.033,21.026,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414037522,13.22,21.034,21.026,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414037820,13.22,21.034,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414038522,13.23,21.038,21.031,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414040323,0.06490387,21.039,21.034,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414040517,22.52463671,21.041,21.034,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414046324,13.22,21.042,21.034,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414046926,13.23,21.043,21.036,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414047126,22.52411714,21.042,21.036,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414053033,13.23,21.043,21.036,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414057437,13.23,21.043,21.035,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414079454,13.22,21.039,21.032,13.21523324]
["bitfinex-derivatives","SOLF0:USTF0",1680414086969,13.23,21.04,21.033,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414103581,13.23,21.04,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414104884,0.06866978,21.044,21.037,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414105183,0.06866978,21.044,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414105184,47.514,21.055,21.043,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414105482,24.24988374,21.054,21.046,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414105676,35.73348547,21.053,21.046,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414105873,22.50348547,21.052,21.046,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414106979,22.50348547,21.052,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414107178,60.734,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414107381,24.21639779,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414107582,22.47005096,21.053,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414107781,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414107982,24.2163205,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414108284,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414108583,24.21222081,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414108784,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414108976,12.94966453,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414109184,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414109382,12.94967808,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414109581,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414109782,12.94974423,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414109982,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414110181,12.94958342,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414110383,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414110588,1.74627664,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414111788,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414111989,12.95942348,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414112189,1.74644957,21.053,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414112386,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414112693,12.96055643,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414112990,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414112991,1.74646981,21.053,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414113191,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414113492,12.96062224,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414113792,1.74647097,21.053,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414113985,13.23,21.055,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414114292,1.74647296,21.054,21.047,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1680414116986,13.23,21.052,21.045,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1680414117492,16.54,21.054,21.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414117691,1.74651121,21.053,21.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414118293,1.74651121,21.053,21.043,64.6137]
["bitfinex-derivatives","SOLF0:USTF0",1680414127102,16.55,21.052,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414131402,16.55,21.05,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414132401,23.57,21.05,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414133503,23.56,21.053,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414133704,1.74658598,21.052,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414134609,23.56,21.053,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414135005,1.74655434,21.052,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414135206,23.56,21.053,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414135705,1.74655777,21.052,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414140007,0.06416233,21.056,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414140008,23.57,21.05,21.043,48.0637]
["bitfinex-derivatives","SOLF0:USTF0",1680414142007,23.57,21.05,21.042,0.06736451]
["bitfinex-derivatives","SOLF0:USTF0",1680414145202,23.66,21.047,21.042,0.06736451]
["bitfinex-derivatives","SOLF0:USTF0",1680414145409,23.66,21.047,21.037,0.0663329]
["bitfinex-derivatives","SOLF0:USTF0",1680414145705,23.66,21.044,21.037,0.0663329]
["bitfinex-derivatives","SOLF0:USTF0",1680414149409,10.0,21.043,21.037,0.0663329]
["bitfinex-derivatives","SOLF0:USTF0",1680414149608,10.0,21.043,21.033,44.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1680414150308,23.66,21.044,21.033,44.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1680414157013,23.66,21.042,21.033,44.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1680414159817,23.57,21.039,21.033,0.06599238]
["bitfinex-derivatives","SOLF0:USTF0",1680414160116,23.57,21.039,21.029,0.06950338]
["bitfinex-derivatives","SOLF0:USTF0",1680414168524,0.06807222,21.043,21.035,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414168724,0.06807222,21.043,21.036,58.2367]
["bitfinex-derivatives","SOLF0:USTF0",1680414169223,0.06807222,21.043,21.036,48.2367]
["bitfinex-derivatives","SOLF0:USTF0",1680414173725,0.06807222,21.043,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414173931,1.74713829,21.045,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414177029,1.74713829,21.045,21.037,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414177231,0.0711039,21.047,21.037,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414177431,13.06833427,21.047,21.037,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414177632,1.74712671,21.046,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414177933,1.74712671,21.045,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414178125,0.0711039,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414178427,13.06836283,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414178632,1.74712718,21.046,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414178931,1.74712718,21.045,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414179137,0.0711039,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414179430,13.06837569,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414179630,1.74712746,21.046,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414179825,1.74712746,21.045,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414180028,0.0711039,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414180230,13.06825456,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414180431,1.74712468,21.046,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414180631,1.74712468,21.045,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414180831,0.0711039,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414181032,13.06753293,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414181232,1.74711217,21.046,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414181433,1.81821607,21.047,21.037,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414181727,1.81821607,21.047,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414181928,23.66,21.046,21.036,48.2367]
["bitfinex-derivatives","SOLF0:USTF0",1680414182129,1.74711217,21.045,21.036,48.2367]
["bitfinex-derivatives","SOLF0:USTF0",1680414185928,23.66,21.042,21.034,0.06082937]
["bitfinex-derivatives","SOLF0:USTF0",1680414188228,23.57,21.043,21.034,0.06082937]
["bitfinex-derivatives","SOLF0:USTF0",1680414192029,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414192235,13.00416682,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414192431,1.74725075,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414192631,1.74725075,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414192828,23.6411039,21.047,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414193033,13.00391278,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414193233,1.74724647,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414193433,1.74724647,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414193634,23.6411039,21.047,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414193834,13.0038615,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414194029,13.0038615,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414194234,1.74724521,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414194430,23.6411039,21.047,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414194635,13.00374387,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414194830,13.00374387,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414195029,1.74724327,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414195236,23.6411039,21.047,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414195436,13.00365599,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414195638,13.00365599,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414195937,1.74724152,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414196238,23.6411039,21.047,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414196437,13.00354687,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414196636,13.00354687,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414196836,1.74723976,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414197137,23.6411039,21.047,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414197437,13.00338468,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414197637,13.00338468,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414197841,1.74723689,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414198137,23.6411039,21.047,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414198338,13.00331123,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414198637,13.00331123,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414198831,1.74723537,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414199034,23.6411039,21.047,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414199333,13.00320969,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414199536,13.00320969,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414199737,1.74723362,21.044,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414199941,10.0,21.046,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414200130,13.00402702,21.045,21.038,46.4449]
["bitfinex-derivatives","SOLF0:USTF0",1680414200331,1.74724823,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414200634,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414200830,13.00407105,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414201037,1.74724907,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414201338,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414201538,13.00404668,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414201738,1.7472486,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414201937,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414202139,13.00401639,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414202340,1.74724808,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414202641,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414202841,13.00325851,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414203036,13.00325851,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414203237,1.74723456,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414203439,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414203639,13.00320488,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414203836,13.00320488,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414204035,13.00320488,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414204239,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414204541,13.00319363,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414204839,13.00319363,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414205041,13.00319363,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414205242,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414205436,13.00313594,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414205640,13.00313594,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414205835,13.00313594,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414206035,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414206242,13.00311204,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414206440,13.00311204,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414206635,13.00311204,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414206842,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414207051,13.00299701,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414207244,13.00299701,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414207443,13.00299701,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414207643,11.25563799,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414207943,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414208144,13.00284326,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414208342,13.00284326,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414208642,13.00284326,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414208944,11.25561614,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414209243,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414209541,13.00381867,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414209740,13.00381867,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414209941,13.00381867,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414210143,11.25657402,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414210342,11.25657402,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414210545,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414210739,13.00183668,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414210937,13.00183668,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414211241,13.00183668,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414211441,11.25462737,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414211642,11.25462737,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414211943,13.00184464,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414212141,13.00184464,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414212343,11.25462737,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414212546,11.25462737,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414212843,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414213142,13.00246356,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414213345,13.00246356,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414213543,13.00246356,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414213743,11.25524321,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414213945,23.6411039,21.047,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414213946,11.25524321,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414214246,11.25524321,21.041,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414214548,11.25524321,21.04,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414214848,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414215048,13.00254263,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414215249,13.00254263,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414215453,11.25532089,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414215649,11.25532089,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414215946,11.25532089,21.041,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414216148,11.25532089,21.04,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414216345,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414216546,13.00250316,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414216747,13.00250316,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414216947,11.2552821,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414217147,11.2552821,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414217346,11.2552821,21.041,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414217547,11.2552821,21.04,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414217748,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414217948,13.00168124,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414218148,13.00168124,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414218345,11.25447478,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414218542,11.25447478,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414218748,11.25447478,21.041,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414218948,11.25447478,21.04,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414219150,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414219347,13.00191342,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414219651,13.00191342,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414219950,11.25470287,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414220150,11.25470287,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414220349,11.25470287,21.041,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414220550,11.25470287,21.04,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414220750,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414220951,13.00242903,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414221153,13.00242903,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414221354,11.25520931,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414221554,11.25520931,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414221754,11.25520931,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414221958,13.00242961,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414222159,11.25520931,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414222359,11.25520931,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414222560,11.25520931,21.041,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414222758,11.25520931,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414222965,1.74721328,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414223159,11.25520931,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414223659,11.25520931,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414223860,11.25520931,21.041,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414224061,11.25520931,21.04,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414224258,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414224558,13.00221311,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414224757,13.00221311,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414225057,11.25499727,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414225258,11.25499727,21.042,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414225458,11.25499727,21.041,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414225659,11.25499727,21.04,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414225855,10.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414226062,13.0023557,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414226251,13.0023557,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414226457,11.25513766,21.043,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414226653,11.25513766,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414226859,13.00235611,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680414227061,11.25513766,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414227361,11.25513766,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414227563,11.25513766,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414227862,11.25513766,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414228062,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414228264,13.00234724,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414228463,11.25512898,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414228657,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414228658,11.25512898,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414228864,11.25512898,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414229067,11.25512898,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414229267,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414229466,13.00228578,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414229671,11.25506859,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414229863,11.25506859,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414230068,11.25506859,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414230269,11.25506859,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414230467,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414230668,13.00233439,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414230865,11.25511638,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414231069,11.25511638,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414231269,11.25511638,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414231571,11.25511638,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414231770,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414231971,13.00235176,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414232173,11.25513342,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414232372,11.25513342,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414232572,11.25513342,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414232768,11.25513342,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414232974,11.25513342,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414233277,11.25513342,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414233575,11.25513342,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414233779,11.25513342,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414234076,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414234276,13.00223731,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414234477,11.25502116,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414234676,11.25502116,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414234879,11.25502116,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414235079,11.25502116,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414235379,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414235574,13.00217563,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414235779,11.25496056,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414236078,11.25496056,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414236279,11.25496056,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414236481,11.25496056,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414236680,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414236980,13.0028275,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414237280,11.25560079,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414237481,11.25560079,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414237679,11.25560079,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414237883,11.25560079,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414238082,10.0,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414238379,11.25558492,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414238576,11.25558492,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414238777,11.25558492,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414238976,11.25558492,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414239179,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414239379,13.00280181,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414239580,11.25557555,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414239774,11.25557555,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414239977,11.25557555,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414240172,11.25557555,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414240377,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414240577,13.0027636,21.044,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414240774,11.25553812,21.043,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414240979,11.25553812,21.042,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414241177,11.25553812,21.041,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414241478,11.25553812,21.04,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414241682,23.56,21.045,21.035,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680414241880,13.00270215,21.044,21.034,0.06082937]
["bitfinex-derivatives","SOLF0:USTF0",1680414242081,11.25547776,21.043,21.034,0.06082937]
["bitfinex-derivatives","SOLF0:USTF0",1680414242281,11.25547776,21.042,21.034,0.06082937]
["bitfinex-derivatives","SOLF0:USTF0",1680414242482,11.25547776,21.041,21.034,0.06082937]
["bitfinex-derivatives","SOLF0:USTF0",1680414242685,11.25547776,21.04,21.034,0.06082937]
["bitfinex-derivatives","SOLF0:USTF0",1680414242989,10.0,21.044,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414243284,11.25552469,21.043,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414243484,11.25552469,21.042,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414243686,11.25552469,21.041,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414243889,11.25552469,21.04,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414244088,10.0,21.044,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414244387,11.25577441,21.043,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414244589,11.25577441,21.042,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414244785,11.25577441,21.041,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414245086,11.25577441,21.04,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414245387,23.56,21.045,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414245590,13.00295543,21.044,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414245787,11.25572642,21.043,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414245986,11.25572642,21.042,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414246186,11.25572642,21.041,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414246486,11.25572642,21.04,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414246687,10.0,21.044,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414246881,11.25589759,21.043,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414247087,11.25589759,21.042,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414247287,11.25589759,21.041,21.033,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680414247483,11.25589759,21.04,21.035,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414247685,18.81,21.042,21.035,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414247885,11.25584262,21.041,21.035,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414264902,11.25584262,21.041,21.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414267005,11.25584262,21.041,21.038,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414267206,11.25584262,21.04,21.038,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414267401,18.81,21.045,21.038,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414267603,13.00290831,21.044,21.038,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414267804,11.25568011,21.043,21.038,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414268005,11.25568011,21.044,21.038,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414277014,18.94,21.043,21.036,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414277213,11.25568011,21.042,21.036,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414283819,11.25568011,21.042,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414284018,11.25568011,21.041,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414284213,11.25568011,21.045,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414284417,11.25568011,21.044,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414284619,11.25568011,21.043,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414284818,11.25568011,21.042,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414285018,11.25568011,21.041,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414285217,11.25568011,21.04,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414285413,11.25568011,21.045,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414285619,1.74720457,21.044,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414285918,11.25568011,21.043,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414286317,11.25568011,21.042,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414286513,11.25568011,21.041,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414286712,11.25568011,21.04,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414287318,11.25568011,21.045,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414287512,1.74720226,21.044,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414287715,11.25568011,21.043,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414288220,11.25568011,21.042,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414288518,11.25568011,21.041,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414288720,11.25568011,21.04,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414288918,11.25568011,21.045,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414289122,1.74719137,21.044,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414289321,11.25568011,21.043,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414289818,18.81,21.046,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414289819,11.25568011,21.042,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414290018,11.25568011,21.041,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414290218,11.25568011,21.04,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414290413,11.25568011,21.045,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414290617,1.74719589,21.044,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414290812,11.25568011,21.043,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414291320,11.25568011,21.042,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414291519,11.25568011,21.041,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414291719,11.25568011,21.04,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414292120,11.25568011,21.045,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414292419,1.74719781,21.044,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414292618,11.25568011,21.043,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414293119,11.25568011,21.042,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414293319,11.25568011,21.041,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414293520,11.25568011,21.04,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414294121,11.25568011,21.045,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414294321,1.74719181,21.044,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414294522,11.25568011,21.043,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414295021,11.25568011,21.042,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414295222,11.25568011,21.041,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414295417,11.25568011,21.04,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414296321,11.25568011,21.045,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414296522,1.74720454,21.044,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414296722,11.25568011,21.043,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414297023,11.25568011,21.043,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414297322,11.25568011,21.042,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414297523,11.25568011,21.041,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414297723,21.25568011,21.046,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414297922,13.00289179,21.045,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414298123,13.00289179,21.044,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414298322,11.25568011,21.043,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414298522,11.25568011,21.042,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414298827,11.25568011,21.041,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414299217,11.25568011,21.045,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414299423,1.74720419,21.044,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414299622,11.25568011,21.043,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414300122,11.25568011,21.042,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414300425,11.25568011,21.041,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414301225,11.25568011,21.045,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414301427,13.00288575,21.044,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414301626,11.25568011,21.043,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414301824,11.25568011,21.042,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414302025,11.25568011,21.041,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414302425,11.25568011,21.045,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414302625,1.74720759,21.044,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414302825,11.25568011,21.043,21.04,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414303225,11.25568011,21.042,21.035,0.06103407]
["bitfinex-derivatives","SOLF0:USTF0",1680414303527,0.0711039,21.047,21.042,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414303727,18.94,21.049,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414306030,19.00711531,21.052,21.045,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414317139,18.81,21.051,21.044,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414318036,18.81,21.051,21.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414319240,18.81,21.051,21.044,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414321242,18.81,21.051,21.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414326943,18.87711531,21.052,21.045,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414330448,18.87711531,21.052,21.045,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414337056,18.94,21.051,21.044,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414345961,18.81,21.048,21.041,18.95981292]
["bitfinex-derivatives","SOLF0:USTF0",1680414347062,18.94,21.047,21.041,0.06981292]
["bitfinex-derivatives","SOLF0:USTF0",1680414347262,18.94,21.047,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680414367685,18.94,21.047,21.04,127.744012]
["bitfinex-derivatives","SOLF0:USTF0",1680414370184,10.0,21.05,21.037,0.0696344]
["bitfinex-derivatives","SOLF0:USTF0",1680414370185,18.81,21.041,21.037,0.0696344]
["bitfinex-derivatives","SOLF0:USTF0",1680414370488,18.81,21.041,21.033,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414374792,18.81,21.038,21.032,0.06997055]
["bitfinex-derivatives","SOLF0:USTF0",1680414375089,18.81,21.038,21.03,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414376992,18.94,21.037,21.029,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680414377488,23.68,21.038,21.028,0.06912796]
["bitfinex-derivatives","SOLF0:USTF0",1680414377889,23.68,21.038,21.028,127.85828541]
["bitfinex-derivatives","SOLF0:USTF0",1680414379992,0.06935457,21.041,21.025,48.087]
["bitfinex-derivatives","SOLF0:USTF0",1680414379993,0.02231574,21.028,21.025,48.087]
["bitfinex-derivatives","SOLF0:USTF0",1680414390797,0.02231574,21.028,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414391298,0.02231574,21.028,21.02,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680414391597,0.02231574,21.028,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414392498,23.63231574,21.028,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414397103,0.02231574,21.028,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414406910,23.51,21.03,21.028,0.13665497]
["bitfinex-derivatives","SOLF0:USTF0",1680414422021,23.51,21.03,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414423320,23.68,21.028,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414426928,23.68,21.029,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414436234,10.0,21.028,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414437029,23.68,21.027,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414437532,10.0,21.026,21.019,0.06614038]
["bitfinex-derivatives","SOLF0:USTF0",1680414438731,23.68,21.024,21.012,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680414438932,23.68,21.024,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414442335,0.06896943,21.026,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414442634,18.97,21.022,21.014,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680414442835,18.97,21.025,21.017,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680414447240,0.06896943,21.026,21.021,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680414447538,18.97,21.028,21.021,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680414452539,23.66,21.03,21.019,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414452844,1.7484678,21.029,21.019,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414456944,1.7484678,21.029,21.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414476458,1.7484678,21.029,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414477956,1.7484678,21.029,21.021,58.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414479751,1.7484678,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414480357,9.59232168,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414480550,1.7484678,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414481057,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414481355,11.34074777,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414481555,11.34074777,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414481757,1.74857307,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414481958,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414482158,11.34106626,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414482457,11.34106626,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414482657,1.74862279,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414482858,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414483060,11.34096583,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414483253,11.34096583,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414483458,11.34096583,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414483658,1.74860743,21.026,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414483858,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414484059,11.34123304,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414484358,11.34123304,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414484559,11.34123304,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414484758,1.74864817,21.026,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414484953,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414485153,11.34121269,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414485358,11.34121269,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414485561,11.34121269,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414485760,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414485955,11.34119362,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414486161,11.34119362,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414486460,11.34119362,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414486761,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414486963,11.34117052,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414487159,11.34117052,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414487360,11.34117052,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414487559,9.59253201,21.026,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414487755,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414487955,11.34115038,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414488160,11.34115038,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414488461,11.34115038,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414488663,9.59251504,21.026,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414488964,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414489161,11.34113042,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414489362,11.34113042,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414489555,11.34113042,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414489759,9.59249823,21.026,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414489955,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414490263,11.34111527,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414490561,11.34111527,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414490766,11.34111527,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414490963,9.59248546,21.026,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414491156,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414491359,11.34109639,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414491557,11.34109639,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414491761,11.34109639,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414491961,9.59246954,21.026,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414492163,9.59246954,21.025,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414492364,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414492566,11.34108652,21.029,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414492765,11.34108652,21.028,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414492964,11.34108652,21.027,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414493266,9.5924611,21.026,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414493465,9.5924611,21.025,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414493764,23.66,21.03,21.021,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1680414493967,0.06839739,21.031,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414494166,0.06839739,21.031,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414494368,11.33792065,21.033,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414494667,9.58978283,21.032,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414494867,23.76217152,21.035,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414495059,11.33781817,21.034,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414495262,11.33781817,21.033,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414495466,9.58969669,21.032,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414495661,9.58969669,21.034,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414495862,11.33776712,21.033,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414496058,9.58965202,21.032,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414496264,9.58965202,21.034,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414496468,11.33777342,21.033,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414496667,9.58965804,21.032,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414496870,23.76217152,21.035,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414497068,11.33776912,21.034,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414497270,11.33776912,21.033,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414497470,9.58967061,21.032,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414497770,0.06217152,21.035,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414497970,1.81030125,21.035,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414498169,9.5897418,21.034,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414498362,1.74812973,21.033,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414498565,9.5897418,21.032,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414498867,0.06217152,21.035,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414499069,1.81028731,21.035,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414499371,9.58966554,21.034,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414499570,1.74811579,21.033,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414500068,0.06217152,21.035,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414500471,11.39991389,21.035,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414500670,11.33774237,21.034,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414500970,9.58963257,21.033,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414501162,0.06217152,21.035,21.026,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680414501366,1.81028105,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414501566,9.58963257,21.034,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414501968,9.58963257,21.033,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414502169,0.06217152,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414502667,11.39990599,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414502972,11.33773447,21.034,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414503173,0.06217152,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414503671,11.39953283,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414503867,11.33736131,21.034,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414504065,0.06217152,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414504567,11.39958624,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414504764,11.33741472,21.034,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414505072,0.06217152,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414505466,11.3996151,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414505670,11.33744358,21.034,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414505872,0.06217152,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414506370,11.39963227,21.035,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414506573,34.84746075,21.034,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414506871,23.51,21.034,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414507474,10.0,21.033,21.027,46.2044]
["bitfinex-derivatives","SOLF0:USTF0",1680414507672,1.7484521,21.032,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680414507877,11.33996225,21.032,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680414508075,21.33996225,21.031,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680414508272,10.0,21.03,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680414510575,10.0,21.031,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680414510778,10.0,21.033,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680414512575,23.51,21.032,21.021,23.77041936]
["bitfinex-derivatives","SOLF0:USTF0",1680414512774,10.0,21.031,21.021,23.77041936]
["bitfinex-derivatives","SOLF0:USTF0",1680414512974,19.59195496,21.031,21.021,23.77041936]
["bitfinex-derivatives","SOLF0:USTF0",1680414513174,10.0,21.031,21.021,23.77041936]
["bitfinex-derivatives","SOLF0:USTF0",1680414513876,23.51,21.032,21.021,23.77041936]
["bitfinex-derivatives","SOLF0:USTF0",1680414516981,23.7,21.03,21.021,0.07041936]
["bitfinex-derivatives","SOLF0:USTF0",1680414517382,18.8,21.029,21.021,19.03041936]
["bitfinex-derivatives","SOLF0:USTF0",1680414540703,18.96,21.026,21.021,0.07041936]
["bitfinex-derivatives","SOLF0:USTF0",1680414540904,10.0,21.025,21.019,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414542800,18.96,21.026,21.019,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414553208,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414616957,0.06879762,21.029,21.023,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414617250,18.96,21.031,21.023,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414635663,18.96,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414636364,18.96,21.031,21.023,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414647077,18.8,21.032,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414647278,9.58953363,21.031,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414666785,18.96,21.026,21.021,0.0669554]
["bitfinex-derivatives","SOLF0:USTF0",1680414666986,18.96,21.026,21.019,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414666987,9.58953363,21.025,21.019,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414667184,9.58953363,21.025,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414669488,18.96,21.026,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414676994,18.8,21.023,21.016,19.02846682]
["bitfinex-derivatives","SOLF0:USTF0",1680414687203,18.96,21.021,21.016,0.06846682]
["bitfinex-derivatives","SOLF0:USTF0",1680414687497,18.96,21.021,21.013,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414697013,18.96,21.022,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414717032,18.86696849,21.024,21.016,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414734644,9.59291663,21.023,21.016,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414747153,18.8,21.022,21.014,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414754357,10.0,21.021,21.014,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414754562,18.8,21.018,21.011,18.98142505]
["bitfinex-derivatives","SOLF0:USTF0",1680414776979,18.8,21.019,21.011,18.98142505]
["bitfinex-derivatives","SOLF0:USTF0",1680414786990,18.96,21.017,21.011,0.06142505]
["bitfinex-derivatives","SOLF0:USTF0",1680414787184,18.96,21.017,21.01,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414797297,18.96,21.019,21.012,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414798789,0.06696849,21.024,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414799097,0.06696849,21.024,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414799291,18.8,21.023,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414799494,18.8,21.023,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414803706,9.59496623,21.022,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414805505,18.8,21.023,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414807009,18.96,21.022,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414811113,9.59493453,21.021,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414817022,9.59493453,21.021,21.014,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414819621,28.55493453,21.021,21.014,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414819915,18.96,21.021,21.014,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414828531,9.59487004,21.02,21.014,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414836939,28.55487004,21.02,21.013,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414837142,18.96,21.02,21.013,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414839137,18.8,21.015,21.012,0.06657937]
["bitfinex-derivatives","SOLF0:USTF0",1680414839343,18.96,21.013,21.007,44.453]
["bitfinex-derivatives","SOLF0:USTF0",1680414839542,18.96,21.011,21.007,44.453]
["bitfinex-derivatives","SOLF0:USTF0",1680414843845,18.96,21.011,21.003,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414847045,18.96,21.009,21.001,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414856956,18.8,21.007,21.0,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414866964,18.96,21.005,20.998,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414886978,18.96,21.007,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414898891,18.96,21.007,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414902897,18.96,21.01,21.003,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414906401,0.07050492,21.012,20.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414906402,18.96,21.008,20.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414906592,18.96,21.008,20.998,127.99359264]
["bitfinex-derivatives","SOLF0:USTF0",1680414906790,18.96,21.008,21.001,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414917009,18.8,21.009,21.001,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414933618,18.8,21.009,21.002,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680414971845,18.8,21.009,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414972050,0.07050492,21.012,21.005,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414972244,9.66808349,21.012,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414972442,9.59757857,21.012,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414976945,9.59757857,21.012,21.007,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414977149,18.96,21.014,21.007,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414977447,9.59756019,21.013,21.007,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414984158,9.59756019,21.013,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680414986963,9.59756019,21.013,21.008,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414987159,9.59756019,21.012,21.008,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414987362,18.8,21.015,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680414987555,9.59747458,21.014,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415004273,18.96,21.011,21.004,64.5442]
["bitfinex-derivatives","SOLF0:USTF0",1680415010982,18.96,21.011,21.004,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415016985,18.96,21.01,21.002,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415019288,45.8411,21.015,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415019488,9.59759258,21.014,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415020695,9.59759258,21.013,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415020991,9.59759258,21.012,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415021191,9.59759258,21.011,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415021393,18.86518517,21.016,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415021592,11.34716841,21.015,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415021792,9.59760477,21.014,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415021993,9.59760477,21.013,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415022186,9.59760477,21.012,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415022385,9.59760477,21.011,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415022591,18.86518517,21.016,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415022793,11.34716877,21.015,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415023091,18.86518517,21.016,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415023092,9.59760506,21.014,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415023291,9.59760506,21.013,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415023492,9.59760506,21.012,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415023695,9.59760506,21.011,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415023996,18.86518517,21.016,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415024194,11.34716947,21.015,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415024395,9.59760565,21.014,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415024597,9.59760565,21.013,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415024795,9.59760565,21.012,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415024990,9.59760565,21.011,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415025190,18.86518517,21.016,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415025396,11.34715769,21.015,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415025597,9.59759569,21.014,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415025792,9.59759569,21.015,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415026095,9.59759569,21.014,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415026296,9.59759569,21.015,21.008,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415027098,28.55759569,21.015,21.007,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415027393,9.59759569,21.014,21.007,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415040302,0.06518517,21.016,21.011,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415040602,142.8,21.026,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415040603,63.33420098,21.021,21.013,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415040806,9.59449506,21.02,21.013,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415042305,18.86180098,21.021,21.013,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415053913,18.96,21.02,21.013,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415057006,18.96,21.019,21.012,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415062611,18.96,21.016,21.009,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415062812,18.96,21.013,21.005,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415067622,18.96,21.013,21.005,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415077031,18.96,21.01,21.004,46.9518]
["bitfinex-derivatives","SOLF0:USTF0",1680415106963,18.96,21.013,21.006,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415116662,18.96,21.013,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415116962,19.02353428,21.016,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415119363,9.59740357,21.015,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415123064,19.02353428,21.016,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415124361,9.59648464,21.015,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415125770,0.06353428,21.016,21.012,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415125971,18.96,21.019,21.012,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415126970,18.8,21.02,21.012,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415130671,0.07120788,21.021,21.016,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415130872,9.59444642,21.022,21.016,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415134475,18.96,21.023,21.016,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415137070,18.96,21.025,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415137274,11.34325036,21.024,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415137470,11.34325036,21.023,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415137671,18.96,21.025,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415137878,11.34325114,21.024,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415138075,11.34325114,21.023,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415138377,18.96,21.025,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415138680,11.34325049,21.024,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415138977,18.96,21.025,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415139176,11.34262444,21.024,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415139376,18.96,21.025,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415139577,11.342626,21.024,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415139774,18.96,21.025,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415139980,11.34262433,21.024,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415140183,18.96,21.025,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415140381,1.74878298,21.024,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415140575,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415140880,11.34213651,21.027,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415141079,11.34213651,21.026,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415141279,11.34213651,21.025,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415141480,1.74878275,21.024,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415141780,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415141979,11.34223418,21.027,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415142180,11.34223418,21.026,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415142381,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415142580,11.34095719,21.027,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415142875,11.34095719,21.026,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415143080,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415143281,11.34214138,21.027,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415143480,11.34214138,21.026,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415143782,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415143982,11.34103332,21.027,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415144279,1.74861098,21.026,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415144474,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415144678,11.34105893,21.027,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415144878,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415144879,1.74861501,21.026,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415145077,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415145279,11.34103216,21.027,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415145479,1.74861097,21.026,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415145779,1.74861097,21.025,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415145979,18.8,21.028,21.021,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415146180,0.06468704,21.03,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415146377,18.96,21.031,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415150684,0.07121877,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415150984,1.74823066,21.034,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415157288,1.74823066,21.033,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415157480,1.74823066,21.032,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415157686,18.8,21.036,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415157984,1.74823168,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415159690,1.74823168,21.035,21.032,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415159898,0.06333825,21.038,21.032,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415160093,18.8,21.039,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415160291,1.74785813,21.038,21.032,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415167007,1.74785813,21.038,21.033,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680415167298,20.54785813,21.037,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415167504,18.8,21.037,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415169009,1.74793495,21.036,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415169206,1.74804253,21.035,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415169507,1.74804253,21.034,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415169700,1.74804253,21.033,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415169907,18.8,21.037,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415170108,1.74805191,21.036,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415186516,1.74805191,21.035,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415186718,1.74805191,21.034,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415186917,18.96,21.036,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415187119,1.74805191,21.035,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415190421,1.74805191,21.035,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415191223,1.74805191,21.035,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415197027,1.74805191,21.035,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415197325,1.74805191,21.034,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415197518,1.74805191,21.033,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415197719,18.96,21.038,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415197918,11.33742563,21.037,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415198220,1.74806076,21.036,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415198422,1.74806076,21.035,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415198618,1.74806076,21.034,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415198824,1.74806076,21.036,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415199024,1.74806076,21.035,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415199224,1.74806076,21.034,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415199527,1.74806076,21.033,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415199726,10.0,21.037,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415199926,11.33748069,21.036,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415200227,1.74806929,21.035,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415200425,1.74806929,21.034,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415200624,1.74806929,21.033,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415200827,18.96,21.038,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415201027,11.33746842,21.037,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415201225,11.33746842,21.036,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415201424,1.74806734,21.035,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415201729,1.74806734,21.034,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415201925,18.96,21.038,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415202230,11.33732106,21.037,21.033,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415202425,11.33732106,21.036,21.033,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415202730,18.8,21.04,21.033,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415202930,1.74789457,21.039,21.033,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415206021,1.74789457,21.039,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415206226,18.8,21.035,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415206632,18.8,21.035,21.027,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415206931,1.74802936,21.034,21.029,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415207228,18.8,21.036,21.029,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680415207429,11.33722983,21.035,21.027,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415207731,1.74802957,21.034,21.027,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415207929,10.0,21.037,21.027,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415208130,23.46,21.034,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415209035,23.46,21.034,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415209532,9.58974384,21.033,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415210432,0.06445699,21.037,21.027,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415210632,11.40195802,21.037,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415210831,11.33750103,21.036,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415211031,11.33750103,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415211232,11.33750103,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415211428,10.06445699,21.037,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415211629,11.33754528,21.036,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415211832,11.33754528,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415212031,11.33754528,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415212332,9.58946609,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415212527,9.65392308,21.037,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415212733,11.33786237,21.036,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415212933,11.33786237,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415213128,11.33786237,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415213329,9.58973423,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415213529,9.58973423,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415213730,10.06445699,21.037,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415213929,11.33782016,21.036,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415214131,11.33782016,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415214331,11.33782016,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415214539,9.58969922,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415214834,9.58969922,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415215027,10.06445699,21.037,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415215232,11.33775617,21.036,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415215532,11.33775617,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415215732,11.33775617,21.034,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415215932,9.58964461,21.033,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415216132,9.58964461,21.032,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415216332,10.06445699,21.037,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415216534,11.33780744,21.036,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415216833,11.33780744,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415217134,11.33780744,21.034,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415217334,9.5896878,21.033,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415217629,9.5896878,21.032,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415217836,23.46,21.036,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415218035,11.33782556,21.035,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415218232,11.33782556,21.034,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415218433,9.58970312,21.033,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415218628,9.58970312,21.035,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415218932,11.33782564,21.034,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415219126,9.58970312,21.033,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415219332,23.46,21.036,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415219534,11.33723679,21.035,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415219734,11.33723679,21.034,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415219934,9.58921305,21.033,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415220134,23.46,21.036,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415220434,11.33714215,21.035,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415220636,9.58912471,21.034,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415220832,9.58912471,21.033,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415221133,23.46,21.036,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415221335,11.33693173,21.035,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415221534,9.58894712,21.034,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415221734,23.46,21.036,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415221934,11.33663841,21.035,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415222135,9.58870169,21.034,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415222434,9.58870169,21.033,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415222629,23.46,21.036,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415222835,11.33667642,21.035,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415223037,9.58873119,21.034,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415223230,23.46,21.036,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415223231,9.58873119,21.035,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415223534,9.58873119,21.034,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415223735,9.58873119,21.033,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415223936,23.46,21.036,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415224136,11.33674175,21.035,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415224436,9.58878625,21.034,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415224636,9.58878625,21.033,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415224836,23.46,21.036,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415225137,11.3367259,21.035,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415225436,9.58877275,21.034,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415225735,9.58877275,21.033,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415225934,0.06445699,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415226333,11.40118746,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415226535,11.33673047,21.036,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415226734,11.33673047,21.035,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415226934,9.58877699,21.034,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415227135,0.06445699,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415227335,1.81244322,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415227537,9.58877699,21.036,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415227837,1.74798623,21.035,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415228035,9.58877699,21.034,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415228436,9.58877699,21.033,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415228736,0.06445699,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415229136,11.40132868,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415229335,11.33687169,21.036,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415229535,11.33687169,21.035,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415229730,9.58889642,21.034,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415229934,9.58889642,21.033,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415230135,0.06445699,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415230634,9.65257361,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415230837,0.06445699,21.037,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680415231439,0.06445699,21.037,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415231738,10.0,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415231739,9.58784577,21.038,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415232033,9.58784577,21.037,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415232237,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415232537,11.39796773,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415232736,11.33559153,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415232935,11.33559153,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415233138,9.58781364,21.038,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415233339,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415233533,11.39796625,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415233739,11.33559005,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415233939,11.33559005,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415234142,9.58781175,21.038,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415234342,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415234641,11.3979788,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415234840,11.3356026,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415235049,11.3356026,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415235238,9.58782305,21.038,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415235537,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415235733,11.39799098,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415235938,11.33561478,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415236136,11.33561478,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415236344,9.58783329,21.038,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415236643,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415236840,11.39798367,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415237040,11.33560747,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415237344,11.33560747,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415237542,9.58782709,21.038,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415237739,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415237940,11.39798722,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415238242,11.33561102,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415238442,11.33561102,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415238640,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415238842,11.39797105,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415239043,11.33559485,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415239243,11.33559485,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415239435,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415239741,11.39798007,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415239941,11.33560387,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415240241,11.33560387,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415240441,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415240641,11.39799201,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415240842,11.33561581,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415241037,11.33561581,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415241239,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415241439,11.39802587,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415241640,11.33564967,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415241839,11.33564967,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415242140,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415242335,11.39801075,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415242536,11.33563455,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415242737,11.33563455,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415243040,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415243239,11.39800599,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415243441,11.33562979,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415243643,11.33562979,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415243844,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415244042,11.39801389,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415244241,11.33563769,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415244443,11.33563769,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415244645,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415244846,11.3980185,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415245144,11.3356423,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415245340,11.3356423,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415245545,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415245738,11.39810727,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415245939,11.33573107,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415246141,11.33573107,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415246342,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415246545,11.39809628,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415246845,11.33572008,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415247039,11.33572008,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415247242,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415247442,11.39802534,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415247640,11.33564914,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415247845,9.58786233,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415248145,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415248345,11.39797974,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415248545,11.33560354,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415248745,1.74778129,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415248950,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415249246,11.3979967,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415249447,11.3356205,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415249745,11.3356205,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415249946,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415250146,11.39800854,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415250347,11.33563234,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415250549,1.74778367,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415250750,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415250951,11.39801823,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415251251,11.33564203,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415251453,11.33564203,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415251755,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415252051,11.39801219,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415252351,11.33563599,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415252550,1.74778481,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415252753,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415252950,11.3980263,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415253152,11.3356501,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415253353,11.3356501,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415253551,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415253750,11.39803313,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415253949,11.33565693,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415254153,11.33565693,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415254448,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415254648,11.39803294,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415254853,11.33565674,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415255054,1.74778796,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415255254,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415255553,11.39800674,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415255753,11.33563054,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415255955,11.33563054,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415256254,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415256452,11.39803438,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415256655,11.33565818,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415256953,0.0623762,21.041,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680415257155,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415257349,11.33558735,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415257654,11.33558735,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415257854,11.33558735,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415258154,1.74777707,21.035,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415258353,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415258553,11.33668905,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415258754,11.33668905,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415259057,11.33668905,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415259254,11.33668905,21.035,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415259454,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415259655,11.33670082,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415259955,11.33670082,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415260155,11.33670082,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415260350,11.33670082,21.035,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415260553,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415260755,11.33670903,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415261053,11.33670903,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415261351,11.33670903,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415261558,11.33670903,21.035,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415261858,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415262060,11.33672139,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415262257,11.33672139,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415262456,11.33672139,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415262657,11.33672139,21.035,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415262956,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415263157,11.33670337,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415263358,11.33670337,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415263557,11.33670337,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415263753,11.33670337,21.035,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415263961,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415264259,11.33670941,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415264459,11.33670941,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415264653,11.33670941,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415264853,11.33670941,21.035,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415265052,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415265260,11.33671722,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415265459,11.33671722,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415265660,11.33671722,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415265859,11.33671722,21.035,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415266052,23.59,21.039,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415266256,11.33673108,21.038,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415266457,11.33673108,21.037,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415266760,11.33673108,21.036,21.028,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680415266961,11.33673108,21.035,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415267156,23.68,21.037,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415267353,11.33709353,21.036,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415267561,10.0,21.038,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415267562,30.28709353,21.035,21.027,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415267754,18.95,21.035,21.027,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415268756,9.58919284,21.034,21.027,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415277070,18.95,21.032,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415288880,18.95,21.032,21.026,58.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415290978,18.81,21.031,21.026,58.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415291278,18.81,21.031,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415291877,18.81,21.031,21.026,58.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415293479,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415293675,11.33728549,21.034,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415293876,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415294078,11.33728421,21.034,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415294278,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415294479,11.33728482,21.034,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415294679,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415294879,11.33728824,21.034,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415295076,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415295277,11.33728955,21.034,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415295478,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415295677,11.33729108,21.034,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415295874,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415296088,11.33729191,21.034,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415296381,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415296582,11.33729294,21.034,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415296783,18.95,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415296982,11.33729381,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415297281,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415297481,11.33729488,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415297682,11.33729488,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415297984,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415298178,11.33730058,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415298378,11.33730058,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415298578,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415298776,11.3372852,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415298973,11.3372852,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415299184,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415299374,11.33728552,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415299578,11.33728552,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415299781,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415299982,11.33728698,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415300178,11.33728698,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415300381,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415300584,11.3373724,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415300778,11.3373724,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415300983,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415301186,11.33737296,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415301385,11.33737296,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415301585,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415301785,11.33740125,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415302085,11.33740125,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415302286,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415302586,11.33739617,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415302782,11.33739617,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415302983,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415303287,11.33739373,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415303482,11.33739373,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415303678,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415303885,11.33739282,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415304087,11.33739282,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415304286,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415304481,11.33730119,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415304686,11.33730119,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415304982,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415305182,11.33728935,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415305386,11.33728935,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415305589,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415305784,11.33700216,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415306080,9.58900675,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415306282,18.87950571,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415306483,11.33699557,21.035,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415306695,9.58900077,21.034,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415306987,18.95,21.035,21.028,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415307287,9.58909673,21.034,21.028,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415317090,28.39909673,21.034,21.026,77.6562]
["bitfinex-derivatives","SOLF0:USTF0",1680415317294,9.58909673,21.033,21.026,77.6562]
["bitfinex-derivatives","SOLF0:USTF0",1680415317691,9.58909673,21.033,21.026,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1680415318396,9.58909673,21.033,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415322699,9.58909673,21.033,21.026,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1680415334817,18.95,21.03,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415335117,9.58909673,21.029,21.026,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680415335613,9.58909673,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415342315,18.95,21.03,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415342621,9.59162684,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415343621,18.95,21.03,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415344618,9.59158808,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415345022,18.95,21.03,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415346424,9.59086655,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415346919,28.40086655,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415347125,18.81,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415367044,18.81,21.029,21.021,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415391671,18.81,21.027,21.019,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415396968,18.81,21.028,21.02,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415405675,18.81,21.025,21.018,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415414785,18.81,21.025,21.017,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415416085,18.81,21.025,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415417082,18.81,21.026,21.018,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415418389,18.81,21.026,21.018,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415426998,18.95,21.025,21.017,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415440014,18.95,21.025,21.017,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415440518,18.95,21.025,21.017,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415443023,18.95,21.025,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415443225,18.81,21.029,21.021,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415457030,18.81,21.03,21.023,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415473043,9.59163079,21.029,21.023,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415473943,18.81,21.027,21.019,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415487046,18.95,21.025,21.017,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415492947,18.95,21.025,21.017,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415496955,18.95,21.024,21.017,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415497157,18.95,21.024,21.017,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415500958,18.95,21.024,21.017,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415502464,18.95,21.027,21.019,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415502865,18.95,21.027,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415506966,18.95,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415513672,0.06469843,21.03,21.025,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415513873,9.58963352,21.031,21.025,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415531690,18.95,21.032,21.025,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415532691,9.58949598,21.031,21.025,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415533288,196.64724083,21.049,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415533494,47.8752,21.08,21.048,161.75]
["bitfinex-derivatives","SOLF0:USTF0",1680415533692,1.74526192,21.079,21.073,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415534093,1.74526192,21.079,21.076,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415534288,0.06615248,21.085,21.078,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415534492,1.74441379,21.086,21.08,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415534692,18.95,21.084,21.076,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415534894,1.74441379,21.083,21.076,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415535296,1.74441379,21.083,21.082,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415535490,0.06529571,21.089,21.082,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415535693,0.06529571,21.089,21.085,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415535895,1.74382571,21.092,21.085,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415536396,10.0,21.091,21.085,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415536694,1.74382571,21.09,21.085,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680415537196,1.74382571,21.09,21.08,0.06754528]
["bitfinex-derivatives","SOLF0:USTF0",1680415537197,1.74382571,21.09,21.084,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680415537392,1.74382571,21.09,21.08,0.06754528]
["bitfinex-derivatives","SOLF0:USTF0",1680415537393,1.74382571,21.09,21.082,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415539089,1.74382571,21.089,21.082,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415539296,0.06819964,21.094,21.086,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680415540892,23.62,21.093,21.082,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680415541096,11.74381123,21.092,21.082,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680415541297,1.74381123,21.091,21.082,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680415553010,23.62,21.09,21.08,0.06754528]
["bitfinex-derivatives","SOLF0:USTF0",1680415553207,23.82,21.086,21.08,0.06754528]
["bitfinex-derivatives","SOLF0:USTF0",1680415553413,11.74381123,21.085,21.076,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415553712,1.74381123,21.084,21.076,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415557011,25.56381123,21.084,21.073,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415557213,11.74381123,21.083,21.073,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415557412,10.0,21.083,21.073,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415558007,23.82,21.084,21.073,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415558212,1.74439719,21.083,21.073,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415559918,1.74439719,21.083,21.076,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415560116,10.0,21.085,21.076,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415560312,1.74439453,21.084,21.076,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415562918,0.06387735,21.087,21.082,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415563120,11.74371717,21.091,21.082,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415563322,10.0,21.091,21.082,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415563620,23.82,21.089,21.079,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415563824,11.74391858,21.088,21.079,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415564023,1.74391858,21.087,21.079,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415564626,23.82,21.086,21.078,43.9407]
["bitfinex-derivatives","SOLF0:USTF0",1680415564826,11.74391858,21.085,21.078,43.9407]
["bitfinex-derivatives","SOLF0:USTF0",1680415565025,10.0,21.085,21.078,43.9407]
["bitfinex-derivatives","SOLF0:USTF0",1680415565624,23.82,21.086,21.078,43.9407]
["bitfinex-derivatives","SOLF0:USTF0",1680415565826,1.74421501,21.085,21.078,43.9407]
["bitfinex-derivatives","SOLF0:USTF0",1680415579129,1.74421501,21.085,21.075,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415579738,23.82,21.083,21.072,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415586437,1.74428521,21.082,21.072,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415607049,1.74428521,21.082,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415607245,1.74428521,21.081,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415607448,1.74428521,21.08,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415607649,23.88133854,21.085,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415607950,1.74430052,21.084,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415609053,10.0,21.083,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415609350,1.74430052,21.082,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415610055,1.74430052,21.081,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415610252,1.74430052,21.08,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415610555,1.74430052,21.079,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415610754,1.74430052,21.078,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415610954,10.0,21.084,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415611154,1.74458849,21.083,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415611356,1.74458849,21.082,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415611649,1.74458849,21.081,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415611849,1.74458849,21.08,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415612052,1.74458849,21.079,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415612251,10.0,21.084,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415612451,1.74442927,21.083,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415612653,1.74442927,21.082,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415612953,1.74442927,21.081,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415613256,1.74442927,21.08,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415613452,1.74442927,21.079,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415613653,1.74442927,21.078,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415613853,23.88133854,21.085,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415614054,1.74461078,21.084,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415617054,23.62,21.083,21.072,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415617255,1.74461078,21.082,21.072,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415619159,23.82,21.08,21.069,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415619359,1.74461078,21.079,21.069,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415628364,23.82,21.08,21.069,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415628663,23.82,21.08,21.067,48.1944]
["bitfinex-derivatives","SOLF0:USTF0",1680415628664,0.22246977,21.069,21.067,48.1944]
["bitfinex-derivatives","SOLF0:USTF0",1680415628870,0.22246977,21.069,21.065,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680415633769,0.22246977,21.069,21.065,23.52195555]
["bitfinex-derivatives","SOLF0:USTF0",1680415655384,0.22246977,21.069,21.063,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680415657386,0.22246977,21.069,21.064,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415667096,0.22246977,21.069,21.063,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415697211,0.22246977,21.069,21.064,127.6154642]
["bitfinex-derivatives","SOLF0:USTF0",1680415699912,0.22246977,21.069,21.063,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415702616,18.88,21.067,21.059,64.6969]
["bitfinex-derivatives","SOLF0:USTF0",1680415702811,18.88,21.067,21.06,127.62176102]
["bitfinex-derivatives","SOLF0:USTF0",1680415705212,18.88,21.064,21.06,127.62176102]
["bitfinex-derivatives","SOLF0:USTF0",1680415705418,18.88,21.066,21.06,127.62176102]
["bitfinex-derivatives","SOLF0:USTF0",1680415717129,18.88,21.067,21.06,146.50176102]
["bitfinex-derivatives","SOLF0:USTF0",1680415717328,18.88,21.067,21.061,127.62176102]
["bitfinex-derivatives","SOLF0:USTF0",1680415735345,0.06355036,21.07,21.061,127.62176102]
["bitfinex-derivatives","SOLF0:USTF0",1680415735346,18.94355036,21.07,21.062,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415735549,18.94355036,21.07,21.063,127.62176102]
["bitfinex-derivatives","SOLF0:USTF0",1680415735750,0.06355036,21.07,21.066,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415735938,18.88,21.073,21.066,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415740943,18.88,21.069,21.062,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415741147,18.88,21.069,21.063,127.60588586]
["bitfinex-derivatives","SOLF0:USTF0",1680415743748,18.88,21.066,21.063,127.60588586]
["bitfinex-derivatives","SOLF0:USTF0",1680415743948,18.88,21.066,21.064,127.60588586]
["bitfinex-derivatives","SOLF0:USTF0",1680415744149,18.88,21.066,21.059,64.8669]
["bitfinex-derivatives","SOLF0:USTF0",1680415744342,18.88,21.066,21.06,127.60826577]
["bitfinex-derivatives","SOLF0:USTF0",1680415745649,18.88,21.067,21.06,146.48826577]
["bitfinex-derivatives","SOLF0:USTF0",1680415745842,18.88,21.067,21.061,127.60826577]
["bitfinex-derivatives","SOLF0:USTF0",1680415747151,18.88,21.069,21.062,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415747351,18.88,21.069,21.063,127.60826577]
["bitfinex-derivatives","SOLF0:USTF0",1680415756960,18.88,21.07,21.063,146.31826577]
["bitfinex-derivatives","SOLF0:USTF0",1680415757263,18.88,21.07,21.064,127.60826577]
["bitfinex-derivatives","SOLF0:USTF0",1680415758060,18.88,21.067,21.06,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415758554,18.88,21.067,21.061,127.62878068]
["bitfinex-derivatives","SOLF0:USTF0",1680415758751,18.88,21.067,21.06,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415758951,18.88,21.067,21.061,127.64101305]
["bitfinex-derivatives","SOLF0:USTF0",1680415759159,18.88,21.067,21.06,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415766964,18.88,21.067,21.061,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415781075,18.88,21.064,21.059,45.9869]
["bitfinex-derivatives","SOLF0:USTF0",1680415781274,18.88,21.064,21.057,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415788991,18.88,21.06,21.053,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415797001,18.88,21.059,21.052,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415807107,18.88,21.058,21.051,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415826926,18.88,21.056,21.049,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415836126,18.88,21.056,21.05,127.67850816]
["bitfinex-derivatives","SOLF0:USTF0",1680415837028,18.88,21.055,21.048,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415844130,18.88,21.055,21.049,127.69515556]
["bitfinex-derivatives","SOLF0:USTF0",1680415853838,18.88,21.05,21.041,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415854046,18.88,21.049,21.041,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415857044,18.88,21.046,21.039,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415858544,18.88,21.049,21.042,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415866950,18.94159288,21.05,21.043,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415887066,0.06159288,21.05,21.044,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415887265,18.88,21.051,21.044,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415895771,18.94428391,21.054,21.047,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415896070,18.88,21.057,21.049,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415909677,18.88,21.054,21.046,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415909878,18.88,21.054,21.047,127.68882705]
["bitfinex-derivatives","SOLF0:USTF0",1680415930596,0.065543,21.06,21.047,127.68882705]
["bitfinex-derivatives","SOLF0:USTF0",1680415930597,18.88,21.057,21.05,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415937000,18.88,21.058,21.051,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415947006,18.88,21.058,21.052,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415967121,18.945543,21.06,21.052,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415970924,0.065543,21.06,21.059,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415971224,0.06753776,21.067,21.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680415971423,0.06753776,21.067,21.062,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415971617,18.88,21.069,21.062,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415977228,18.88,21.068,21.061,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680415985540,18.88,21.068,21.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680415985740,18.88,21.062,21.054,45.059]
["bitfinex-derivatives","SOLF0:USTF0",1680415985939,18.88,21.059,21.042,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680415986134,0.06163564,21.058,21.051,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415986439,18.88,21.059,21.051,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680415987342,23.63,21.06,21.049,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680415993443,23.63,21.06,21.043,47.6714]
["bitfinex-derivatives","SOLF0:USTF0",1680415993444,23.63,21.053,21.043,47.6714]
["bitfinex-derivatives","SOLF0:USTF0",1680416001848,23.63,21.053,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680416006950,23.63,21.051,21.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680416011453,23.63,21.048,21.037,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680416011654,23.63,21.048,21.038,127.71744336]
["bitfinex-derivatives","SOLF0:USTF0",1680416019358,23.63,21.048,21.036,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680416019656,23.63,21.048,21.037,127.71745082]
["bitfinex-derivatives","SOLF0:USTF0",1680416034175,23.63,21.048,21.036,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680416040475,23.63,21.048,21.037,127.7299944]
["bitfinex-derivatives","SOLF0:USTF0",1680416052482,18.93,21.046,21.038,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416052883,18.93,21.046,21.039,127.74416414]
["bitfinex-derivatives","SOLF0:USTF0",1680416054884,18.93,21.042,21.039,127.74416414]
["bitfinex-derivatives","SOLF0:USTF0",1680416055081,18.93,21.042,21.04,127.74416414]
["bitfinex-derivatives","SOLF0:USTF0",1680416055382,18.93,21.042,21.035,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416055584,18.93,21.042,21.036,127.7433775]
["bitfinex-derivatives","SOLF0:USTF0",1680416067092,18.92,21.043,21.036,146.5533775]
["bitfinex-derivatives","SOLF0:USTF0",1680416067292,18.92,21.043,21.037,127.7433775]
["bitfinex-derivatives","SOLF0:USTF0",1680416104330,18.93,21.047,21.04,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416104531,18.93,21.047,21.041,127.7433775]
["bitfinex-derivatives","SOLF0:USTF0",1680416117144,0.07093774,21.048,21.042,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416117338,18.92,21.05,21.043,127.7433775]
["bitfinex-derivatives","SOLF0:USTF0",1680416120749,19.00055003,21.052,21.045,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416124348,0.07055003,21.052,21.048,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416124550,0.06712977,21.057,21.051,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416124750,18.93,21.058,21.051,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416126049,18.98562453,21.061,21.054,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416135963,0.06562453,21.061,21.057,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416136163,18.92,21.064,21.057,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416140966,0.07034252,21.066,21.059,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416147070,18.92,21.064,21.057,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416156982,18.93,21.063,21.056,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416174300,18.93,21.06,21.053,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416177001,18.93,21.059,21.052,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416187009,18.92,21.06,21.052,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416197117,18.93,21.061,21.053,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416209623,0.0649391,21.063,21.057,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416209826,18.92,21.065,21.057,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416222938,0.06954201,21.067,21.062,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416223140,18.92,21.07,21.062,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416227045,18.92,21.071,21.063,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416286993,18.93,21.067,21.06,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416287591,18.93,21.067,21.061,127.62278182]
["bitfinex-derivatives","SOLF0:USTF0",1680416296997,18.93,21.067,21.061,146.41278182]
["bitfinex-derivatives","SOLF0:USTF0",1680416297198,18.93,21.067,21.062,127.62278182]
["bitfinex-derivatives","SOLF0:USTF0",1680416318712,18.93,21.067,21.061,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416325114,18.92,21.064,21.057,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416325315,18.93,21.061,21.054,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416325517,18.93,21.061,21.055,127.65894346]
["bitfinex-derivatives","SOLF0:USTF0",1680416326314,18.93,21.061,21.054,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416337120,18.93,21.06,21.053,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1680416347126,18.92,21.059,21.053,46.6375]
["bitfinex-derivatives","SOLF0:USTF0",1680416387055,18.92,21.059,21.054,127.66044143]
["bitfinex-derivatives","SOLF0:USTF0",1680416407066,18.92,21.06,21.054,127.66044143]
["bitfinex-derivatives","SOLF0:USTF0",1680416460919,19.00138591,21.063,21.056,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416466918,0.07138591,21.063,21.057,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416467220,18.93,21.064,21.057,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416476529,0.06380049,21.067,21.053,46.6375]
["bitfinex-derivatives","SOLF0:USTF0",1680416476530,18.92,21.061,21.054,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416476730,18.92,21.061,21.055,127.66045558]
["bitfinex-derivatives","SOLF0:USTF0",1680416507757,18.92,21.063,21.056,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416516562,18.93,21.06,21.053,65.4475]
["bitfinex-derivatives","SOLF0:USTF0",1680416516763,18.93,21.06,21.054,127.66549519]
["bitfinex-derivatives","SOLF0:USTF0",1680416557094,18.93,21.062,21.055,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416568506,18.92,21.065,21.058,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416568706,18.92,21.065,21.059,127.66456011]
["bitfinex-derivatives","SOLF0:USTF0",1680416572206,18.92,21.065,21.058,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416577107,18.92,21.066,21.059,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416580415,0.06380049,21.067,21.062,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416580616,18.93,21.069,21.062,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416590323,18.92,21.065,21.058,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416594523,18.92,21.069,21.062,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416606731,18.92,21.066,21.059,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416606931,18.93,21.065,21.058,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416612138,18.92,21.068,21.061,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416626948,18.92,21.066,21.059,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416631152,18.92,21.066,21.06,127.61834665]
["bitfinex-derivatives","SOLF0:USTF0",1680416631646,18.93,21.063,21.055,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416637062,18.92,21.06,21.053,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416646471,18.93,21.057,21.049,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416647165,19.00011541,21.06,21.052,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416647572,18.80455883,21.06,21.052,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416651874,18.80455883,21.06,21.053,127.63465055]
["bitfinex-derivatives","SOLF0:USTF0",1680416655782,18.80455883,21.06,21.052,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680416657079,18.93,21.058,21.05,65.9367]
["bitfinex-derivatives","SOLF0:USTF0",1680416657276,18.93,21.058,21.051,127.66126662]
["bitfinex-derivatives","SOLF0:USTF0",1680416661281,18.93,21.058,21.05,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416661791,18.93,21.054,21.049,0.06186329]
["bitfinex-derivatives","SOLF0:USTF0",1680416661988,18.93,21.054,21.048,127.66177134]
["bitfinex-derivatives","SOLF0:USTF0",1680416668592,18.92,21.057,21.05,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416672498,18.92,21.053,21.046,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680416672699,18.92,21.053,21.047,127.67514168]
["bitfinex-derivatives","SOLF0:USTF0",1680416675402,18.92,21.048,21.044,0.06672922]
["bitfinex-derivatives","SOLF0:USTF0",1680416675604,18.92,21.048,21.041,127.70350781]
["bitfinex-derivatives","SOLF0:USTF0",1680416676300,18.92,21.044,21.041,127.70350781]
["bitfinex-derivatives","SOLF0:USTF0",1680416676505,18.92,21.044,21.039,0.06083865]
["bitfinex-derivatives","SOLF0:USTF0",1680416676697,18.92,21.044,21.038,127.70446532]
["bitfinex-derivatives","SOLF0:USTF0",1680416677502,23.44,21.046,21.038,127.70446532]
["bitfinex-derivatives","SOLF0:USTF0",1680416677702,23.44,21.046,21.039,127.70446532]
["bitfinex-derivatives","SOLF0:USTF0",1680416677903,23.44,21.046,21.04,127.70446532]
["bitfinex-derivatives","SOLF0:USTF0",1680416678101,23.44,21.046,21.041,127.70446532]
["bitfinex-derivatives","SOLF0:USTF0",1680416678297,23.44,21.046,21.035,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680416678502,23.44,21.046,21.036,127.70447568]
["bitfinex-derivatives","SOLF0:USTF0",1680416687109,23.7215874,21.048,21.037,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680416687310,23.7215874,21.048,21.038,127.70447568]
["bitfinex-derivatives","SOLF0:USTF0",1680416697015,23.44,21.047,21.038,127.70447568]
["bitfinex-derivatives","SOLF0:USTF0",1680416702520,23.44,21.043,21.034,0.06340661]
["bitfinex-derivatives","SOLF0:USTF0",1680416707021,23.66,21.041,21.034,0.06340661]
["bitfinex-derivatives","SOLF0:USTF0",1680416737550,18.83,21.039,21.034,0.06340661]
["bitfinex-derivatives","SOLF0:USTF0",1680416737750,18.83,21.039,21.032,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416739250,18.89135717,21.043,21.036,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416745759,0.06135717,21.043,21.039,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416746057,18.83,21.046,21.039,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416746957,18.94,21.044,21.037,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416756965,18.83,21.043,21.036,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416760771,64.8964,21.047,21.04,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416770973,0.06609608,21.048,21.043,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416771178,18.94,21.05,21.043,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416771477,0.06147947,21.053,21.047,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416771672,18.83,21.054,21.047,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416783383,18.94,21.051,21.043,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416786984,18.94,21.049,21.042,67.0986]
["bitfinex-derivatives","SOLF0:USTF0",1680416798196,18.83,21.05,21.043,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416807010,18.94,21.048,21.041,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416827227,18.94,21.048,21.042,127.73225482]
["bitfinex-derivatives","SOLF0:USTF0",1680416828225,18.94,21.047,21.042,127.73225482]
["bitfinex-derivatives","SOLF0:USTF0",1680416828425,18.94,21.047,21.04,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416828626,18.94,21.047,21.041,127.73235775]
["bitfinex-derivatives","SOLF0:USTF0",1680416856957,18.94,21.051,21.043,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416867164,18.89090074,21.052,21.045,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416886987,0.06090074,21.052,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416887183,9.5793036,21.052,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416910099,18.94,21.053,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416911196,9.57930989,21.052,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416927115,28.51930989,21.052,21.045,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416927414,9.57930989,21.051,21.045,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416946228,18.94,21.052,21.045,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416949633,9.57953237,21.051,21.045,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416959739,18.94,21.052,21.045,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416975356,9.57958715,21.051,21.045,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416976957,9.57958715,21.051,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416977159,18.94,21.053,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416977458,9.57957413,21.052,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416981466,18.83,21.051,21.043,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416982764,18.83,21.051,21.044,127.72731105]
["bitfinex-derivatives","SOLF0:USTF0",1680416983568,18.83,21.051,21.043,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416984365,0.06521439,21.056,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416984366,18.94,21.053,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416984561,18.94,21.053,21.047,127.69637378]
["bitfinex-derivatives","SOLF0:USTF0",1680416985968,18.94,21.053,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680416996973,18.83,21.052,21.045,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417006983,18.94,21.054,21.047,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417010888,0.06521439,21.056,21.052,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417011186,18.83,21.06,21.052,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417017095,0.06277354,21.061,21.055,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417017296,18.83,21.062,21.055,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417033610,0.06356029,21.065,21.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680417033810,18.83,21.063,21.056,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417040206,18.94,21.06,21.053,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417040407,18.83,21.057,21.052,0.06594624]
["bitfinex-derivatives","SOLF0:USTF0",1680417040613,18.83,21.057,21.05,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417041113,18.94,21.053,21.047,0.06946014]
["bitfinex-derivatives","SOLF0:USTF0",1680417041313,18.94,21.053,21.046,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417047018,18.94,21.051,21.044,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417107069,18.94,21.05,21.044,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417117079,18.83,21.049,21.043,0.06862517]
["bitfinex-derivatives","SOLF0:USTF0",1680417117279,18.83,21.049,21.042,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417117578,18.83,21.049,21.043,127.72817807]
["bitfinex-derivatives","SOLF0:USTF0",1680417147110,18.94,21.05,21.043,146.66817807]
["bitfinex-derivatives","SOLF0:USTF0",1680417147308,18.94,21.05,21.043,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417147611,18.94,21.05,21.044,127.72183104]
["bitfinex-derivatives","SOLF0:USTF0",1680417148513,18.94,21.054,21.047,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417153710,18.94,21.054,21.048,127.70906469]
["bitfinex-derivatives","SOLF0:USTF0",1680417154318,18.94,21.054,21.047,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417154918,19.00253831,21.057,21.05,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417157119,0.06253831,21.057,21.052,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417157418,18.94,21.059,21.052,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417165222,0.06506343,21.062,21.057,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417165423,18.94,21.063,21.057,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417170429,19.00640997,21.067,21.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417170628,1.74522149,21.066,21.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417174230,19.00640997,21.067,21.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417175638,1.74523426,21.066,21.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417178039,19.00640997,21.067,21.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417186946,0.06640997,21.067,21.063,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417187146,18.94,21.07,21.063,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417197059,18.94,21.07,21.064,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417204061,18.83,21.071,21.064,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417204957,18.83,21.065,21.058,0.0706572]
["bitfinex-derivatives","SOLF0:USTF0",1680417207066,18.83,21.063,21.058,0.0706572]
["bitfinex-derivatives","SOLF0:USTF0",1680417207258,18.83,21.063,21.056,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417246991,18.83,21.064,21.057,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417256400,0.06783151,21.067,21.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417267105,0.06783151,21.067,21.062,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417267305,18.94,21.069,21.062,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417276206,18.83,21.071,21.065,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417286115,0.07003308,21.072,21.069,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417286316,64.1032,21.076,21.069,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417286317,18.83,21.076,21.069,18.74145144]
["bitfinex-derivatives","SOLF0:USTF0",1680417286515,18.83,21.076,21.069,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417287117,18.94,21.077,21.07,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417317446,18.83,21.074,21.067,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417327053,18.94,21.076,21.069,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417329358,18.73011868,21.076,21.069,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417340762,18.94,21.073,21.066,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417340962,18.94,21.073,21.064,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1680417340963,18.94,21.07,21.064,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1680417371094,18.94,21.073,21.066,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417377095,18.94,21.074,21.067,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417377298,9.57029522,21.073,21.067,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417380005,9.57029522,21.073,21.071,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417380306,65.03387664,21.078,21.071,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417381902,46.20387664,21.078,21.074,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417382210,46.1415,21.078,21.074,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417382706,18.83,21.081,21.074,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417387017,18.83,21.082,21.075,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417392019,18.83,21.076,21.069,19.00444326]
["bitfinex-derivatives","SOLF0:USTF0",1680417392220,18.83,21.073,21.069,0.06444326]
["bitfinex-derivatives","SOLF0:USTF0",1680417392419,18.83,21.073,21.066,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417417944,18.83,21.073,21.064,0.06313344]
["bitfinex-derivatives","SOLF0:USTF0",1680417418247,18.83,21.07,21.064,0.06313344]
["bitfinex-derivatives","SOLF0:USTF0",1680417418442,18.83,21.07,21.063,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417419448,18.94,21.066,21.06,0.07067123]
["bitfinex-derivatives","SOLF0:USTF0",1680417419647,18.94,21.066,21.059,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417423649,18.89034152,21.07,21.063,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417437958,0.06034152,21.07,21.066,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417438260,18.83,21.073,21.066,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417446967,19.01024081,21.075,21.068,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417449066,18.83,21.071,21.064,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417449663,18.83,21.067,21.061,0.06912989]
["bitfinex-derivatives","SOLF0:USTF0",1680417449866,18.83,21.067,21.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680417452470,23.61,21.069,21.058,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680417452670,23.61,21.069,21.059,127.60706815]
["bitfinex-derivatives","SOLF0:USTF0",1680417453369,23.43,21.063,21.057,0.06695312]
["bitfinex-derivatives","SOLF0:USTF0",1680417453571,23.5,21.06,21.049,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680417470888,23.43,21.057,21.046,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680417471286,23.43,21.054,21.043,72.0082]
["bitfinex-derivatives","SOLF0:USTF0",1680417473392,23.43,21.054,21.044,127.69119192]
["bitfinex-derivatives","SOLF0:USTF0",1680417476997,23.61,21.052,21.044,127.69119192]
["bitfinex-derivatives","SOLF0:USTF0",1680417487007,23.5,21.055,21.044,151.30119192]
["bitfinex-derivatives","SOLF0:USTF0",1680417487203,23.5,21.055,21.045,127.69119192]
["bitfinex-derivatives","SOLF0:USTF0",1680417488508,0.06492767,21.056,21.048,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680417502822,23.61,21.054,21.043,72.0082]
["bitfinex-derivatives","SOLF0:USTF0",1680417503122,23.61,21.054,21.044,127.68250457]
["bitfinex-derivatives","SOLF0:USTF0",1680417516939,23.54,21.055,21.044,151.18250457]
["bitfinex-derivatives","SOLF0:USTF0",1680417517137,23.54,21.055,21.045,127.68250457]
["bitfinex-derivatives","SOLF0:USTF0",1680417517338,0.06492767,21.056,21.045,127.68250457]
["bitfinex-derivatives","SOLF0:USTF0",1680417517539,18.85,21.053,21.046,146.59250457]
["bitfinex-derivatives","SOLF0:USTF0",1680417517832,18.85,21.053,21.047,127.68250457]
["bitfinex-derivatives","SOLF0:USTF0",1680417521743,0.06492767,21.056,21.05,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680417521939,18.85,21.057,21.051,127.68250457]
["bitfinex-derivatives","SOLF0:USTF0",1680417526143,18.91565741,21.06,21.053,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680417526343,0.06565741,21.06,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680417526544,18.85,21.064,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680417527445,23.68998065,21.065,21.054,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680417537048,23.68998065,21.065,21.059,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680417537049,0.06998065,21.065,21.059,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680417537255,46.995685,21.069,21.06,127.62004199]
["bitfinex-derivatives","SOLF0:USTF0",1680417537455,46.995685,21.069,21.059,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680417537754,0.064985,21.069,21.063,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680417537954,9.64221587,21.073,21.063,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680417539355,0.07094298,21.073,21.063,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680417545660,23.4,21.071,21.06,45.3744]
["bitfinex-derivatives","SOLF0:USTF0",1680417546957,23.62,21.068,21.06,45.3744]
["bitfinex-derivatives","SOLF0:USTF0",1680417579592,23.53,21.072,21.061,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680417586995,0.07094298,21.073,21.063,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680417592494,18.88,21.072,21.065,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417593795,0.07094298,21.073,21.068,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680417593995,1.7446392,21.074,21.068,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680417595093,18.88,21.075,21.068,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680417595396,63.14765585,21.078,21.071,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417597096,44.26765585,21.078,21.072,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680417597289,44.1991,21.078,21.072,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680417597493,44.1991,21.078,21.07,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680417607004,44.1991,21.078,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417608408,23.74,21.081,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417617013,0.06942107,21.082,21.073,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417624116,0.06942107,21.082,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417624316,1.744072,21.082,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417624616,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417624918,11.31122467,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417625216,11.31122467,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417625419,1.74402106,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417625610,1.74402106,21.083,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417625815,1.74402106,21.082,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417626115,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417626315,11.31126367,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417626615,11.31126367,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417626916,1.74402706,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417627115,1.74402706,21.083,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417627317,1.74402706,21.082,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417627615,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417627816,11.31128399,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417628015,11.31128399,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417628213,1.74403024,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417628407,1.74403024,21.083,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417628614,1.74403024,21.082,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417628916,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417629117,11.31128856,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417629313,11.31128856,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417629618,1.74403088,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417629809,1.74403088,21.083,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417630115,1.74403088,21.082,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417630314,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417630517,11.31127698,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417630817,11.31127698,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417631115,1.74402906,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417631316,1.74402906,21.083,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417631520,1.74402906,21.082,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417631721,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417632019,11.31126433,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417632215,11.31126433,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417632416,1.74402705,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417632617,1.74402705,21.083,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417632816,1.74402705,21.082,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417633117,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417633318,1.74379946,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417657444,9.56590947,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417657642,1.74379946,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417658044,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417658245,11.30971358,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417658445,11.30971358,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417658744,1.74378796,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417658944,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417659140,11.30973123,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417659342,11.30973123,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417659540,1.74379065,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417659741,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417659942,11.30974206,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417660141,11.30974206,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417660438,1.74379249,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417660641,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417660841,11.3097532,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417661038,11.3097532,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417661237,1.74379431,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417661441,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417661648,11.30976425,21.086,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417661847,11.30976425,21.085,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417662045,11.30976425,21.084,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417662246,23.91739443,21.087,21.077,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680417662448,30.21977648,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417662645,11.30977648,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417662846,11.30977648,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417663047,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417663346,11.30978204,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417663545,11.30978204,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417663749,9.56598338,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417663948,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417664148,11.30977377,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417664352,11.30977377,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417664549,9.56597636,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417664750,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417665053,11.3097749,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417665352,11.3097749,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417665551,9.56597734,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417665752,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417666054,11.30971877,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417666252,11.30971877,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417666451,9.56592981,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417666654,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417666853,11.30974502,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417667056,11.30974502,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417667352,9.56595201,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417667552,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417667748,11.30974098,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417667950,11.30974098,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417668154,9.56594864,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417668354,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417668553,11.3097564,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417668754,11.3097564,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417668955,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417668956,9.56596205,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417669154,9.56596205,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417669354,11.30976628,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417669555,9.56597013,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417669755,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417669955,11.30977375,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417670153,11.30977375,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417670354,9.56597634,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417670551,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417670752,11.30976735,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417671055,11.30976735,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417671254,9.56597094,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417671455,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417671655,11.30974054,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417671856,11.30974054,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417672057,9.56594822,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417672252,9.56594822,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417672457,11.30975206,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417672650,9.56595809,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417672957,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417673257,11.30975094,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417673450,11.30975094,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417673755,9.56596453,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417673956,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417674159,11.30969298,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417674356,11.30969298,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417674555,9.56590796,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417674755,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417674955,11.30970589,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417675157,11.30970589,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417675357,9.56591892,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417675557,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417675760,11.30970785,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417675958,11.30970785,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417676163,9.56592061,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417676453,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417676661,11.30971567,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417676857,11.30971567,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417677058,9.5659272,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417677259,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417677559,11.30971873,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417677759,11.30971873,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417677959,9.56592981,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417678159,9.56592981,21.082,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417678365,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417678664,11.30972475,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417678962,11.30972475,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417679263,9.56593486,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417679461,9.56593486,21.082,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417679659,9.56593486,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417679859,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417679860,11.30968185,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417680061,9.56589848,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417680361,9.56589848,21.082,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417680561,18.91,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417680761,11.30971469,21.085,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417680962,11.30971469,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417681163,9.56592615,21.083,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417681359,9.56592615,21.082,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417681561,9.56592615,21.081,21.075,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417682063,9.56592615,21.081,21.073,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417682064,18.91,21.08,21.073,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417696974,18.91,21.078,21.071,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417706087,18.91,21.078,21.072,127.55505426]
["bitfinex-derivatives","SOLF0:USTF0",1680417710790,18.91,21.078,21.071,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417716993,19.07,21.075,21.068,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417717196,19.07,21.075,21.069,127.55535386]
["bitfinex-derivatives","SOLF0:USTF0",1680417725402,18.91,21.078,21.071,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417725700,18.91,21.078,21.072,127.55535386]
["bitfinex-derivatives","SOLF0:USTF0",1680417727002,19.07,21.08,21.073,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417737010,18.91,21.079,21.072,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417759833,18.91,21.079,21.073,127.54734763]
["bitfinex-derivatives","SOLF0:USTF0",1680417760738,18.91,21.079,21.072,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417760939,18.91,21.079,21.073,127.54730719]
["bitfinex-derivatives","SOLF0:USTF0",1680417762639,18.91,21.079,21.072,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417766438,18.91,21.079,21.073,127.54687278]
["bitfinex-derivatives","SOLF0:USTF0",1680417772041,18.91,21.079,21.072,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417772343,18.91,21.079,21.073,127.54744136]
["bitfinex-derivatives","SOLF0:USTF0",1680417776948,18.91,21.077,21.073,127.54744136]
["bitfinex-derivatives","SOLF0:USTF0",1680417777150,18.91,21.077,21.07,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417777346,18.91,21.077,21.071,127.54791364]
["bitfinex-derivatives","SOLF0:USTF0",1680417788858,19.07,21.074,21.067,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417789161,19.07,21.074,21.068,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417790461,18.91,21.071,21.068,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417790762,18.91,21.071,21.069,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417790961,18.91,21.071,21.07,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417791457,18.91,21.071,21.065,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417791659,18.91,21.071,21.066,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417791859,18.91,21.071,21.067,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417792058,18.91,21.071,21.068,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417792257,18.91,21.071,21.069,127.57623429]
["bitfinex-derivatives","SOLF0:USTF0",1680417792459,18.91,21.071,21.064,65.511]
["bitfinex-derivatives","SOLF0:USTF0",1680417792659,18.91,21.071,21.065,127.5945814]
["bitfinex-derivatives","SOLF0:USTF0",1680417797067,18.91,21.07,21.065,127.5945814]
["bitfinex-derivatives","SOLF0:USTF0",1680417798370,19.07,21.073,21.066,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417798568,19.07,21.073,21.067,127.5945814]
["bitfinex-derivatives","SOLF0:USTF0",1680417817090,18.91,21.075,21.068,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417817286,18.91,21.075,21.069,127.5945814]
["bitfinex-derivatives","SOLF0:USTF0",1680417826999,18.91,21.074,21.069,127.5945814]
["bitfinex-derivatives","SOLF0:USTF0",1680417827201,18.91,21.074,21.07,127.5945814]
["bitfinex-derivatives","SOLF0:USTF0",1680417827499,18.91,21.074,21.066,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417827798,0.06759661,21.077,21.07,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417827799,19.13759661,21.077,21.07,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417831006,19.07,21.081,21.074,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417832603,0.06740827,21.085,21.074,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417832799,0.06740827,21.085,21.076,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417833203,18.91,21.084,21.076,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417834805,18.91,21.081,21.075,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1680417835105,18.91,21.081,21.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680417835106,19.07,21.078,21.071,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680417835402,18.91,21.075,21.07,0.06064553]
["bitfinex-derivatives","SOLF0:USTF0",1680417835599,18.91,21.075,21.069,127.54959241]
["bitfinex-derivatives","SOLF0:USTF0",1680417837410,23.59,21.076,21.069,127.54959241]
["bitfinex-derivatives","SOLF0:USTF0",1680417837707,23.59,21.076,21.07,127.54959241]
["bitfinex-derivatives","SOLF0:USTF0",1680417837902,23.59,21.076,21.067,127.54959241]
["bitfinex-derivatives","SOLF0:USTF0",1680417838110,23.59,21.076,21.068,127.54959241]
["bitfinex-derivatives","SOLF0:USTF0",1680417838408,23.59,21.076,21.069,127.54959241]
["bitfinex-derivatives","SOLF0:USTF0",1680417838605,23.59,21.076,21.07,127.54959241]
["bitfinex-derivatives","SOLF0:USTF0",1680417838801,23.59,21.076,21.071,127.54959241]
["bitfinex-derivatives","SOLF0:USTF0",1680417839006,23.59,21.076,21.066,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1680417839305,23.59,21.076,21.067,127.55023818]
["bitfinex-derivatives","SOLF0:USTF0",1680417839708,23.6,21.079,21.068,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1680417840008,23.6,21.079,21.069,127.55023818]
["bitfinex-derivatives","SOLF0:USTF0",1680417847012,0.06763014,21.08,21.071,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680417866728,0.06763014,21.08,21.072,127.55175406]
["bitfinex-derivatives","SOLF0:USTF0",1680417877134,0.06763014,21.08,21.07,127.55175406]
["bitfinex-derivatives","SOLF0:USTF0",1680417886942,23.6,21.078,21.07,127.55175406]
["bitfinex-derivatives","SOLF0:USTF0",1680417887144,23.6,21.078,21.071,127.55175406]
["bitfinex-derivatives","SOLF0:USTF0",1680417887342,23.6,21.078,21.072,127.55175406]
["bitfinex-derivatives","SOLF0:USTF0",1680417887538,23.6,21.078,21.067,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680417887743,23.6,21.078,21.068,127.55146744]
["bitfinex-derivatives","SOLF0:USTF0",1680417896950,23.59,21.076,21.068,127.55146744]
["bitfinex-derivatives","SOLF0:USTF0",1680417897146,23.59,21.076,21.067,127.55146744]
["bitfinex-derivatives","SOLF0:USTF0",1680417897443,18.81,21.074,21.068,127.55146744]
["bitfinex-derivatives","SOLF0:USTF0",1680417904050,18.81,21.077,21.07,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417904347,18.81,21.077,21.071,127.55146744]
["bitfinex-derivatives","SOLF0:USTF0",1680417906953,18.81,21.079,21.072,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417916965,0.06763014,21.08,21.074,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417917262,18.88,21.081,21.074,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417967002,18.81,21.082,21.075,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417967202,9.56635394,21.081,21.075,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417978905,18.81,21.082,21.075,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417979705,9.56614225,21.081,21.075,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417980204,18.81,21.082,21.075,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417981508,9.56614212,21.081,21.075,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417984907,18.81,21.082,21.075,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417986009,9.56621893,21.081,21.075,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417988006,0.06010038,21.084,21.08,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417988213,18.87924368,21.089,21.08,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417993512,0.06924368,21.089,21.087,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680417993718,18.81,21.093,21.086,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418000921,0.07100853,21.097,21.092,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418001225,63.6618,21.1,21.092,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418002730,44.7818,21.1,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418003024,0.06823231,21.102,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418003221,1.74246942,21.102,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418006925,1.74246942,21.102,21.093,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418007230,18.81,21.101,21.093,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418008329,45.404,21.105,21.092,0.06652874]
["bitfinex-derivatives","SOLF0:USTF0",1680418008330,18.81,21.103,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418011535,1.74232677,21.102,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418014841,18.81,21.103,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418015638,1.74235319,21.102,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418015939,18.81,21.103,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418016139,1.74236179,21.102,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418017040,20.62236179,21.102,21.095,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418017240,18.88,21.102,21.095,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418019443,18.81,21.105,21.098,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418019647,1.74231129,21.104,21.098,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418022146,18.81,21.105,21.098,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418036961,18.87732676,21.106,21.099,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418037163,1.74197273,21.105,21.099,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418040267,18.88,21.104,21.096,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418042763,18.88,21.101,21.094,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680418047374,23.8,21.103,21.093,45.5407]
["bitfinex-derivatives","SOLF0:USTF0",1680418047674,1.74236696,21.102,21.093,45.5407]
["bitfinex-derivatives","SOLF0:USTF0",1680418061283,25.35236696,21.102,21.093,45.5407]
["bitfinex-derivatives","SOLF0:USTF0",1680418061483,23.61,21.102,21.093,45.5407]
["bitfinex-derivatives","SOLF0:USTF0",1680418069392,9.55818016,21.101,21.093,45.5407]
["bitfinex-derivatives","SOLF0:USTF0",1680418082697,33.36818016,21.101,21.093,45.5407]
["bitfinex-derivatives","SOLF0:USTF0",1680418082901,23.81,21.101,21.093,45.5407]
["bitfinex-derivatives","SOLF0:USTF0",1680418086704,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418086998,11.30028653,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418087203,11.30028653,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418087403,9.55795223,21.102,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418087604,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418087805,11.29851106,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418088005,9.55645036,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418088205,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418088406,11.29855398,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418088608,9.55648595,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418088808,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418089108,11.29858973,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418089308,9.55651626,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418089508,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418089709,11.29860569,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418090010,9.55653022,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418090205,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418090403,11.29866182,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418090602,9.55657754,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418090806,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418091107,11.29868599,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418091302,9.556598,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418091502,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418091711,11.29870764,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418091907,9.55661642,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418092111,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418092309,11.29869009,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418092609,9.55660118,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418092807,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418093013,11.29871787,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418093215,9.55662492,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418093413,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418093712,11.29875229,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418093913,9.55665416,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418094215,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418094406,11.29875996,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418094611,9.55666084,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418094811,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418095012,11.29877195,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418095212,9.55667074,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418095413,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418095615,11.29879162,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418095911,9.55668835,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418096114,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418096315,11.29880556,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418096516,9.55669932,21.103,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418096716,23.81,21.105,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418096911,11.29875291,21.104,21.094,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418097215,9.55665468,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418097418,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418097617,11.29878362,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418097817,11.29878362,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418098017,9.5566809,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418098217,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418098420,11.29878749,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418098718,11.29878749,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418098920,9.55668395,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418099118,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418099119,9.55668395,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418099320,11.29855538,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418099621,9.55648867,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418099819,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418100120,11.29859742,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418100322,11.29859742,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418100620,9.55652352,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418100820,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418101021,11.29864262,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418101220,11.29864262,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418101416,9.5565614,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418101613,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418101817,11.29867254,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418102023,11.29867254,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418102320,9.55658655,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418102521,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418102724,11.29870326,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418102924,11.29870326,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418103123,9.55661278,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418103319,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418103520,11.2987147,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418103819,11.2987147,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418104016,9.55662263,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418104322,23.87732676,21.106,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418104523,11.29873615,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418104823,11.29873615,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418105024,9.55664069,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418105225,9.55664069,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418105425,11.29875378,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418105626,9.55665559,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418105818,9.55665559,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418106123,1.74209919,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418106324,9.55665559,21.103,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418106725,9.55665559,21.105,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418106923,1.74210133,21.104,21.095,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680418107123,9.55665559,21.103,21.093,69.3507]
["bitfinex-derivatives","SOLF0:USTF0",1680418112532,28.59665559,21.103,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418112732,19.04,21.103,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418118436,9.55675341,21.102,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418122636,19.04,21.103,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418122938,9.55681667,21.102,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418128737,19.04,21.103,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418129942,9.55669872,21.102,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418134548,19.04,21.103,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418134746,9.55669139,21.102,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418136348,19.04,21.103,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418139349,9.55667329,21.102,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418147054,19.04,21.1,21.093,64.5807]
["bitfinex-derivatives","SOLF0:USTF0",1680418156962,19.04,21.102,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418157157,9.55765581,21.101,21.095,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418160162,9.55765581,21.101,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418160363,19.04,21.105,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418160562,11.29993293,21.104,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418160862,11.29993293,21.103,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418161055,9.55765298,21.102,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418161259,9.55765298,21.104,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418161560,11.29993362,21.103,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418161862,9.55765298,21.102,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418162063,9.55765298,21.104,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418162361,11.29993285,21.103,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418162561,9.55765298,21.102,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418162761,9.55765298,21.101,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418162963,19.04,21.105,21.098,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418163162,0.06732676,21.106,21.1,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418163163,1.7422447,21.104,21.1,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418163364,19.04,21.108,21.1,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418166965,44.43159353,21.109,21.103,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418167265,44.3679,21.109,21.103,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418176982,44.3679,21.109,21.104,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418181486,19.04,21.111,21.104,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418186580,19.04,21.108,21.101,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418197191,19.04,21.109,21.101,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418202999,64.3913,21.112,21.105,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418207000,19.04,21.111,21.104,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418217007,45.3513,21.112,21.107,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418218619,0.06060995,21.113,21.107,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418218813,1.74149923,21.113,21.107,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418226916,1.74149923,21.113,21.103,45.9591]
["bitfinex-derivatives","SOLF0:USTF0",1680418227121,19.04,21.112,21.105,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418237024,19.04,21.111,21.104,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418237223,0.06119834,21.117,21.104,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418237519,1.80271212,21.117,21.104,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418237824,19.04,21.111,21.104,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418242131,10.0,21.116,21.102,0.06179169]
["bitfinex-derivatives","SOLF0:USTF0",1680418242132,19.04,21.108,21.102,0.06179169]
["bitfinex-derivatives","SOLF0:USTF0",1680418242334,19.04,21.108,21.102,127.37954318]
["bitfinex-derivatives","SOLF0:USTF0",1680418249142,0.06138347,21.112,21.102,127.37954318]
["bitfinex-derivatives","SOLF0:USTF0",1680418249444,19.04,21.109,21.102,127.37954318]
["bitfinex-derivatives","SOLF0:USTF0",1680418256951,19.04,21.111,21.104,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418274266,19.04,21.107,21.099,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680418274468,19.04,21.107,21.1,127.37009708]
["bitfinex-derivatives","SOLF0:USTF0",1680418284666,19.04,21.111,21.103,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418287069,0.06138347,21.112,21.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418287070,0.06138347,21.112,21.106,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418287270,19.04,21.113,21.106,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418287473,67.7714,21.115,21.104,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680418293074,67.7714,21.115,21.105,127.34091223]
["bitfinex-derivatives","SOLF0:USTF0",1680418293673,67.7714,21.115,21.104,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680418296971,23.73,21.114,21.103,0.06118187]
["bitfinex-derivatives","SOLF0:USTF0",1680418297369,23.73,21.114,21.103,127.40289923]
["bitfinex-derivatives","SOLF0:USTF0",1680418297576,23.73,21.114,21.104,127.34171736]
["bitfinex-derivatives","SOLF0:USTF0",1680418297771,23.73,21.114,21.103,127.40289923]
["bitfinex-derivatives","SOLF0:USTF0",1680418297974,23.73,21.114,21.104,127.34185665]
["bitfinex-derivatives","SOLF0:USTF0",1680418298175,23.73,21.114,21.103,127.40303852]
["bitfinex-derivatives","SOLF0:USTF0",1680418303588,44.0014,21.115,21.105,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680418311496,23.79212835,21.116,21.105,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680418319403,1.74117175,21.115,21.105,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680418320601,23.79212835,21.116,21.105,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680418335912,23.73,21.113,21.103,0.06118187]
["bitfinex-derivatives","SOLF0:USTF0",1680418336108,23.77,21.111,21.103,0.06118187]
["bitfinex-derivatives","SOLF0:USTF0",1680418352419,18.93,21.11,21.103,19.08118187]
["bitfinex-derivatives","SOLF0:USTF0",1680418363328,18.92,21.107,21.103,0.06118187]
["bitfinex-derivatives","SOLF0:USTF0",1680418363626,18.92,21.107,21.1,127.36775131]
["bitfinex-derivatives","SOLF0:USTF0",1680418367025,18.93,21.106,21.1,127.36775131]
["bitfinex-derivatives","SOLF0:USTF0",1680418367225,18.93,21.106,21.101,127.36775131]
["bitfinex-derivatives","SOLF0:USTF0",1680418367426,18.93,21.106,21.102,127.36775131]
["bitfinex-derivatives","SOLF0:USTF0",1680418367725,18.93,21.106,21.098,19.09468044]
["bitfinex-derivatives","SOLF0:USTF0",1680418368024,18.93,21.106,21.099,127.36795278]
["bitfinex-derivatives","SOLF0:USTF0",1680418370432,10.06662946,21.111,21.099,127.36795278]
["bitfinex-derivatives","SOLF0:USTF0",1680418370433,18.92,21.103,21.099,127.36795278]
["bitfinex-derivatives","SOLF0:USTF0",1680418370633,18.92,21.103,21.1,127.36795278]
["bitfinex-derivatives","SOLF0:USTF0",1680418370833,18.92,21.103,21.095,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680418371031,18.92,21.103,21.096,127.3885491]
["bitfinex-derivatives","SOLF0:USTF0",1680418376234,18.93,21.105,21.098,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680418376528,18.93,21.105,21.099,127.3885491]
["bitfinex-derivatives","SOLF0:USTF0",1680418377134,18.93,21.106,21.099,127.3885491]
["bitfinex-derivatives","SOLF0:USTF0",1680418379038,0.06735886,21.109,21.103,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680418379235,18.92,21.11,21.103,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680418380134,18.93,21.107,21.1,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680418380334,18.93,21.107,21.101,127.37208702]
["bitfinex-derivatives","SOLF0:USTF0",1680418380530,18.93,21.11,21.103,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680418382439,23.79,21.112,21.101,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680418384539,23.79,21.109,21.099,0.06274473]
["bitfinex-derivatives","SOLF0:USTF0",1680418384842,23.79,21.109,21.099,127.43100702]
["bitfinex-derivatives","SOLF0:USTF0",1680418397046,23.69,21.107,21.099,127.43100702]
["bitfinex-derivatives","SOLF0:USTF0",1680418397246,23.69,21.107,21.1,127.36826229]
["bitfinex-derivatives","SOLF0:USTF0",1680418397447,23.69,21.107,21.101,127.36826229]
["bitfinex-derivatives","SOLF0:USTF0",1680418397646,23.69,21.107,21.102,127.36826229]
["bitfinex-derivatives","SOLF0:USTF0",1680418397842,23.69,21.107,21.099,0.06274473]
["bitfinex-derivatives","SOLF0:USTF0",1680418426969,23.79,21.11,21.099,0.06274473]
["bitfinex-derivatives","SOLF0:USTF0",1680418427365,23.79,21.11,21.099,127.43309089]
["bitfinex-derivatives","SOLF0:USTF0",1680418434575,23.74,21.107,21.094,46.3925]
["bitfinex-derivatives","SOLF0:USTF0",1680418434776,287.2406,21.112,21.083,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680418434777,23.79,21.103,21.083,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680418434977,23.79,21.103,21.084,182.48057583]
["bitfinex-derivatives","SOLF0:USTF0",1680418435178,23.79,21.099,21.088,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680418435377,23.79,21.099,21.089,127.41797583]
["bitfinex-derivatives","SOLF0:USTF0",1680418441479,166.39,21.099,21.089,127.41797583]
["bitfinex-derivatives","SOLF0:USTF0",1680418441784,166.39,21.097,21.089,127.41797583]
["bitfinex-derivatives","SOLF0:USTF0",1680418441976,166.39,21.097,21.086,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680418442177,23.79,21.097,21.087,127.44207844]
["bitfinex-derivatives","SOLF0:USTF0",1680418460299,23.69,21.099,21.088,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680418467010,23.79,21.097,21.086,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680418467312,23.79,21.097,21.087,127.42943969]
["bitfinex-derivatives","SOLF0:USTF0",1680418469108,23.79,21.097,21.086,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680418472413,18.89,21.095,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680418475615,18.89,21.092,21.085,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680418477418,23.79,21.094,21.084,44.3143]
["bitfinex-derivatives","SOLF0:USTF0",1680418484820,166.39,21.094,21.084,44.3143]
["bitfinex-derivatives","SOLF0:USTF0",1680418485021,23.79,21.094,21.084,44.3143]
["bitfinex-derivatives","SOLF0:USTF0",1680418517340,166.39,21.094,21.084,44.3143]
["bitfinex-derivatives","SOLF0:USTF0",1680418518235,166.39,21.094,21.083,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680418519538,23.79,21.09,21.079,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680418519838,166.39,21.09,21.08,127.4594332]
["bitfinex-derivatives","SOLF0:USTF0",1680418521237,23.73,21.087,21.08,127.4594332]
["bitfinex-derivatives","SOLF0:USTF0",1680418521435,23.73,21.087,21.076,69.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680418521436,23.73,21.087,21.081,127.4594332]
["bitfinex-derivatives","SOLF0:USTF0",1680418521635,23.73,21.087,21.082,127.4594332]
["bitfinex-derivatives","SOLF0:USTF0",1680418521833,23.73,21.087,21.076,69.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680418522034,23.73,21.087,21.077,127.45977576]
["bitfinex-derivatives","SOLF0:USTF0",1680418523439,23.73,21.087,21.076,69.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680418536946,23.79,21.089,21.078,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680418542450,0.06773738,21.091,21.076,45.5771]
["bitfinex-derivatives","SOLF0:USTF0",1680418542651,19.07,21.087,21.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418546950,18.97,21.085,21.078,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418551157,18.97,21.085,21.078,18.7303928]
["bitfinex-derivatives","SOLF0:USTF0",1680418556960,19.07,21.084,21.077,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418574783,19.07,21.087,21.08,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418587086,19.07,21.085,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418592301,18.97,21.089,21.081,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418644140,19.07,21.085,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418656951,18.97,21.084,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418657244,18.97,21.084,21.077,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418666951,18.97,21.085,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418696581,19.07,21.088,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418726002,19.07,21.085,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418777043,19.07,21.084,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418787048,18.97,21.085,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418796953,19.07,21.087,21.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418801749,19.07,21.087,21.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418802050,0.07117033,21.089,21.086,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418802256,18.97,21.094,21.086,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418803253,0.06605126,21.095,21.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418803453,9.58141808,21.096,21.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418804655,19.07,21.097,21.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418806252,19.13775739,21.1,21.092,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418806458,0.06775739,21.1,21.095,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418806653,18.97,21.102,21.095,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418807055,19.13246542,21.105,21.098,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418807258,9.55635815,21.104,21.098,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418809554,19.13246542,21.105,21.098,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418816759,0.06246542,21.105,21.101,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418817058,63.4015,21.108,21.101,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418818759,18.97,21.105,21.098,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418822867,18.97,21.101,21.094,65.2755]
["bitfinex-derivatives","SOLF0:USTF0",1680418823361,18.97,21.101,21.094,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418827061,19.07,21.101,21.094,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418847080,19.07,21.102,21.094,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418849183,18.97,21.104,21.097,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418849782,0.07120981,21.105,21.1,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418850084,63.4015,21.108,21.1,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418867194,44.3315,21.108,21.101,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418892306,44.3315,21.108,21.093,58.129]
["bitfinex-derivatives","SOLF0:USTF0",1680418892509,18.97,21.106,21.098,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418896205,18.97,21.106,21.093,48.129]
["bitfinex-derivatives","SOLF0:USTF0",1680418896411,18.97,21.106,21.094,127.38983668]
["bitfinex-derivatives","SOLF0:USTF0",1680418896613,18.97,21.106,21.098,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418897011,18.97,21.103,21.096,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418905418,44.3315,21.108,21.093,48.129]
["bitfinex-derivatives","SOLF0:USTF0",1680418905419,18.97,21.099,21.093,48.129]
["bitfinex-derivatives","SOLF0:USTF0",1680418905620,18.97,21.099,21.092,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418922639,18.97,21.096,21.089,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418922833,18.97,21.096,21.09,127.41571554]
["bitfinex-derivatives","SOLF0:USTF0",1680418925840,18.97,21.096,21.089,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418927035,19.07,21.094,21.086,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418927234,19.07,21.094,21.087,127.42225842]
["bitfinex-derivatives","SOLF0:USTF0",1680418937045,19.07,21.095,21.088,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680418946951,18.97,21.096,21.089,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418953857,18.97,21.106,21.095,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418954050,142.6,21.118,21.092,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680418954051,18.97,21.11,21.103,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418964762,0.06930285,21.114,21.109,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418965064,45.6668,21.115,21.109,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418965257,18.97,21.117,21.109,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680418967365,0.06235129,21.119,21.109,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680418996989,0.06235129,21.119,21.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680418996990,0.06235129,21.119,21.111,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680419006993,0.06235129,21.119,21.109,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680419032417,19.01,21.117,21.11,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419042226,19.01,21.111,21.104,47.36349266]
["bitfinex-derivatives","SOLF0:USTF0",1680419043127,19.01,21.114,21.106,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419049628,19.01,21.11,21.104,47.36349266]
["bitfinex-derivatives","SOLF0:USTF0",1680419049934,19.01,21.11,21.105,127.33941237]
["bitfinex-derivatives","SOLF0:USTF0",1680419051528,19.01,21.11,21.104,47.2998]
["bitfinex-derivatives","SOLF0:USTF0",1680419051929,19.01,21.113,21.106,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419057036,19.01,21.111,21.104,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1680419064442,0.06282306,21.114,21.107,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419066940,0.06282306,21.114,21.108,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419067246,19.01,21.115,21.108,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419069746,0.06807146,21.118,21.112,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419070045,19.01,21.119,21.112,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419073844,19.01,21.117,21.109,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419077149,19.01,21.115,21.108,18.92068652]
["bitfinex-derivatives","SOLF0:USTF0",1680419087054,19.01,21.116,21.108,18.92068652]
["bitfinex-derivatives","SOLF0:USTF0",1680419096460,19.01,21.112,21.108,0.07068652]
["bitfinex-derivatives","SOLF0:USTF0",1680419096661,19.01,21.112,21.105,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419106269,19.01,21.115,21.108,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419106969,19.07820954,21.117,21.11,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419116979,19.01,21.115,21.107,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419132788,19.01,21.115,21.108,127.32051365]
["bitfinex-derivatives","SOLF0:USTF0",1680419136987,19.01,21.116,21.109,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419142289,19.01,21.116,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680419142494,0.06820954,21.117,21.112,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419142791,19.01,21.12,21.112,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419146993,66.5315,21.121,21.113,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419147195,9.54907269,21.12,21.113,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419159896,9.54907269,21.12,21.111,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680419160103,0.06356979,21.122,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419160298,19.07089854,21.128,21.119,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680419165402,19.01,21.124,21.117,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419169100,0.06089854,21.128,21.123,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419169304,19.01,21.13,21.123,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419170304,19.07377626,21.133,21.127,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419170505,19.01,21.133,21.127,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419172408,23.73,21.135,21.125,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419172608,11.28358756,21.134,21.125,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419172810,1.73976031,21.133,21.125,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419173009,23.73,21.135,21.125,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419173304,11.28362519,21.134,21.125,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419173505,0.06486765,21.137,21.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680419173711,0.06486765,21.137,21.133,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419173905,0.19555658,21.139,21.133,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419175908,0.19555658,21.139,21.135,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419177013,0.19555658,21.139,21.133,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419178507,0.19555658,21.139,21.136,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419178706,0.06423941,21.146,21.138,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419179007,64.61269117,21.169,21.143,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419179008,45.94104492,21.155,21.143,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419179208,1.73854492,21.154,21.145,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419180209,1.73854492,21.153,21.145,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419180413,1.73854492,21.152,21.145,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419180614,1.73854492,21.151,21.145,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419180805,1.73854492,21.15,21.145,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419181106,23.58105291,21.157,21.145,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419181314,1.73852932,21.156,21.145,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419181907,1.73852932,21.156,21.149,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419182107,1.73852932,21.155,21.149,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419182310,1.73852932,21.154,21.149,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419182511,1.73852932,21.153,21.149,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419182816,0.07105291,21.157,21.152,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419183014,1.79873858,21.162,21.152,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419185212,23.55,21.16,21.149,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419185412,1.73789568,21.159,21.149,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419186708,1.73789568,21.159,21.152,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419186906,0.0608429,21.162,21.155,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419189621,0.0608429,21.162,21.159,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419189814,0.06873062,21.168,21.159,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419190118,1.80598142,21.168,21.159,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419191916,0.06873062,21.168,21.161,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419192112,100.0,21.189,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419192312,45.5163,21.187,21.171,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419192516,23.55,21.182,21.171,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419192818,1.73613799,21.181,21.171,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419194521,1.73613799,21.181,21.175,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419194723,0.06064767,21.183,21.175,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419197626,23.61064767,21.183,21.171,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419197828,1.73616756,21.182,21.171,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419200330,23.51,21.18,21.169,23.60856163]
["bitfinex-derivatives","SOLF0:USTF0",1680419201526,10.0,21.179,21.169,23.60856163]
["bitfinex-derivatives","SOLF0:USTF0",1680419201831,1.73641131,21.178,21.169,23.60856163]
["bitfinex-derivatives","SOLF0:USTF0",1680419202330,1.73641131,21.179,21.169,23.60856163]
["bitfinex-derivatives","SOLF0:USTF0",1680419202532,1.73660891,21.178,21.169,23.60856163]
["bitfinex-derivatives","SOLF0:USTF0",1680419202729,23.51,21.18,21.169,23.60856163]
["bitfinex-derivatives","SOLF0:USTF0",1680419206956,23.73,21.182,21.171,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419207138,1.73628537,21.181,21.171,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419209137,1.73628537,21.181,21.175,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419209336,0.06064767,21.183,21.175,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419212340,0.06064767,21.183,21.178,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419212531,1.7362999,21.184,21.178,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419212837,0.06464852,21.188,21.178,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419213039,1.80054554,21.188,21.179,45.5796]
["bitfinex-derivatives","SOLF0:USTF0",1680419213939,1.80054554,21.188,21.178,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419214139,23.73,21.186,21.175,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419214341,1.73589702,21.185,21.175,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419216941,1.73589702,21.185,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419217138,1.73589702,21.184,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419217340,10.06464852,21.188,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419217540,1.73596257,21.187,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419217839,1.73596257,21.186,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419218136,1.73596257,21.185,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419218442,0.06464852,21.188,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419218644,1.8004579,21.188,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419221243,0.06464852,21.188,21.179,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419221942,0.06464852,21.188,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419222143,10.06848985,21.193,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419222342,1.73563847,21.192,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419222542,1.73563847,21.191,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419222843,1.73563847,21.19,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419223043,1.73563847,21.189,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419223240,0.06848985,21.193,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419223442,1.80414347,21.193,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419229047,10.0,21.192,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419229241,1.73565362,21.191,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419229545,1.73565362,21.19,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419229742,1.73565362,21.189,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419229947,0.06848985,21.193,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419230245,1.80417446,21.193,21.184,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419237058,1.80417446,21.193,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419237258,1.73568461,21.192,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419237459,1.73568461,21.191,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419237659,1.73568461,21.19,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419237959,0.06848985,21.193,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419237960,1.73568461,21.189,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419238159,1.73568461,21.188,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419238360,0.06848985,21.193,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419238759,1.8041587,21.193,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419238960,1.73566885,21.192,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419239254,1.73566885,21.191,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419239460,1.73566885,21.19,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419239660,1.73566885,21.189,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419239858,1.73566885,21.188,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419240061,0.06848985,21.193,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419247361,23.79848985,21.193,21.182,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419247557,1.73563595,21.192,21.182,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419252263,10.0,21.191,21.182,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419252469,23.73,21.189,21.18,45.9998]
["bitfinex-derivatives","SOLF0:USTF0",1680419252761,11.73563595,21.188,21.18,45.9998]
["bitfinex-derivatives","SOLF0:USTF0",1680419252966,1.73563595,21.187,21.18,45.9998]
["bitfinex-derivatives","SOLF0:USTF0",1680419253361,1.73563595,21.187,21.179,0.06386374]
["bitfinex-derivatives","SOLF0:USTF0",1680419253669,23.55,21.185,21.179,0.06386374]
["bitfinex-derivatives","SOLF0:USTF0",1680419253868,1.73563595,21.184,21.175,0.06819]
["bitfinex-derivatives","SOLF0:USTF0",1680419255770,1.73563595,21.184,21.175,10.06819]
["bitfinex-derivatives","SOLF0:USTF0",1680419255963,1.73563595,21.184,21.175,0.06819]
["bitfinex-derivatives","SOLF0:USTF0",1680419257072,25.46563595,21.184,21.175,0.06819]
["bitfinex-derivatives","SOLF0:USTF0",1680419257367,1.73563595,21.183,21.175,0.06819]
["bitfinex-derivatives","SOLF0:USTF0",1680419267273,1.73563595,21.182,21.175,0.06819]
["bitfinex-derivatives","SOLF0:USTF0",1680419267573,1.73563595,21.181,21.175,0.06819]
["bitfinex-derivatives","SOLF0:USTF0",1680419267775,1.73563595,21.18,21.174,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419268072,23.51,21.186,21.174,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419268268,1.73614918,21.185,21.174,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419271478,1.73614918,21.185,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419271778,1.73614918,21.184,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419271979,1.73614918,21.183,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419272179,1.73614918,21.182,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419272481,1.73614918,21.181,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419272678,1.73614918,21.18,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419272980,0.06051972,21.187,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419273181,1.79665958,21.187,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419273479,1.73613986,21.186,21.178,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419273680,1.73613986,21.185,21.182,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419273880,23.73,21.193,21.182,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419273881,0.06217669,21.191,21.182,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419276986,0.06217669,21.191,21.185,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419277186,1.73552842,21.191,21.185,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419277385,1.73552842,21.19,21.185,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419277587,1.73552842,21.189,21.185,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419277789,1.73552842,21.188,21.185,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419277990,1.73552842,21.187,21.185,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419278190,0.06921642,21.195,21.185,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419278385,1.80479529,21.195,21.185,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419278792,1.80479529,21.195,21.188,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419279090,1.73557887,21.194,21.188,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419279289,1.73557887,21.193,21.188,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419279489,1.73557887,21.192,21.188,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419279689,1.73557887,21.191,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419279892,1.73557887,21.19,21.185,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419280188,1.73557887,21.189,21.188,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419280490,0.06921642,21.195,21.188,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419281391,0.06921642,21.195,21.191,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419281591,1.73541598,21.199,21.191,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419281991,1.73541598,21.198,21.194,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419282192,0.06634963,21.203,21.194,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419296499,33.61634963,21.203,21.192,70.7497]
["bitfinex-derivatives","SOLF0:USTF0",1680419296706,23.55,21.199,21.191,0.06985909]
["bitfinex-derivatives","SOLF0:USTF0",1680419297006,1.73448504,21.198,21.191,0.06985909]
["bitfinex-derivatives","SOLF0:USTF0",1680419302811,1.73448504,21.197,21.191,0.06985909]
["bitfinex-derivatives","SOLF0:USTF0",1680419303011,1.73448504,21.196,21.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419303211,1.73448504,21.195,21.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419303510,48.2042,21.202,21.194,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419303708,1.73450949,21.201,21.194,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419304511,23.80046845,21.205,21.194,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419304512,1.73450949,21.2,21.194,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419304712,1.73450949,21.199,21.194,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419305012,23.80046845,21.205,21.194,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419305211,1.73451507,21.204,21.194,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419307014,1.73451507,21.204,21.191,71.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680419307015,23.51,21.202,21.191,71.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680419307214,1.73451507,21.201,21.191,71.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680419314829,33.73,21.2,21.191,48.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680419315024,23.55,21.197,21.191,48.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680419315318,1.73451507,21.196,21.191,48.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680419321022,23.55,21.202,21.191,71.5343]
["bitfinex-derivatives","SOLF0:USTF0",1680419321226,1.73452076,21.201,21.191,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419323728,1.73452076,21.201,21.194,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419324028,1.73452076,21.2,21.194,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419324228,1.73452076,21.199,21.194,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419324425,23.58046845,21.205,21.194,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419324628,1.73453094,21.204,21.194,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419331737,1.73453094,21.204,21.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680419332034,23.73,21.215,21.203,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419332230,1.73383959,21.214,21.203,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419332431,1.73383959,21.214,21.196,190.4111]
["bitfinex-derivatives","SOLF0:USTF0",1680419332432,1.73383959,21.214,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419332636,1.73383959,21.213,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419332838,1.73383959,21.212,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419333032,1.73383959,21.211,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419333239,1.73383959,21.21,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419333540,1.73383959,21.209,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419333738,1.73383959,21.208,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419333938,1.73387793,21.207,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419334134,1.73387912,21.207,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419334339,0.06456073,21.216,21.206,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419337144,23.79456073,21.216,21.205,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419337439,1.73388006,21.215,21.205,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419339845,10.0,21.214,21.205,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419340043,23.73,21.212,21.202,0.06987807]
["bitfinex-derivatives","SOLF0:USTF0",1680419340243,1.73388006,21.211,21.202,0.06987807]
["bitfinex-derivatives","SOLF0:USTF0",1680419344246,1.73388006,21.211,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419344445,1.73388006,21.21,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419344645,1.73388006,21.209,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419344945,1.73388006,21.208,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419345146,0.06456073,21.216,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419345347,1.79844079,21.216,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419345545,1.73388006,21.215,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419345746,0.06456073,21.216,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419373168,23.51,21.214,21.203,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419373367,1.73388006,21.213,21.203,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419376969,23.73,21.211,21.202,0.06987807]
["bitfinex-derivatives","SOLF0:USTF0",1680419377170,1.73388006,21.21,21.202,0.06987807]
["bitfinex-derivatives","SOLF0:USTF0",1680419378172,23.73,21.211,21.202,0.06987807]
["bitfinex-derivatives","SOLF0:USTF0",1680419378370,1.73357976,21.21,21.202,0.06987807]
["bitfinex-derivatives","SOLF0:USTF0",1680419379674,23.73,21.211,21.202,0.06987807]
["bitfinex-derivatives","SOLF0:USTF0",1680419380268,1.73375838,21.21,21.202,0.06987807]
["bitfinex-derivatives","SOLF0:USTF0",1680419380474,1.73375838,21.21,21.191,46.1653]
["bitfinex-derivatives","SOLF0:USTF0",1680419380475,23.51,21.204,21.192,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419381774,1.73429734,21.203,21.192,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419381971,23.73,21.2,21.191,0.06407659]
["bitfinex-derivatives","SOLF0:USTF0",1680419382572,23.55,21.202,21.191,23.79407659]
["bitfinex-derivatives","SOLF0:USTF0",1680419386979,23.55,21.2,21.191,0.06407659]
["bitfinex-derivatives","SOLF0:USTF0",1680419391383,23.55,21.204,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419391584,1.73415585,21.203,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419395392,23.55,21.204,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419396591,1.73413677,21.203,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419397388,23.73,21.2,21.191,0.06407659]
["bitfinex-derivatives","SOLF0:USTF0",1680419397590,0.04651126,21.191,21.186,45.3156]
["bitfinex-derivatives","SOLF0:USTF0",1680419402295,0.04651126,21.191,21.188,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419410102,0.04651126,21.191,21.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419415709,0.04651126,21.191,21.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680419415907,0.04651126,21.191,21.186,68.8556]
["bitfinex-derivatives","SOLF0:USTF0",1680419419311,0.04651126,21.191,21.183,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419422904,0.04651126,21.191,21.186,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419424611,1.79763518,21.196,21.191,0.09668142]
["bitfinex-derivatives","SOLF0:USTF0",1680419424612,0.06296395,21.196,21.191,0.09668142]
["bitfinex-derivatives","SOLF0:USTF0",1680419424812,68.13003293,21.201,21.191,0.09668142]
["bitfinex-derivatives","SOLF0:USTF0",1680419427012,44.62003293,21.201,21.192,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419428810,0.06783293,21.201,21.195,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419429013,65.73474658,21.223,21.195,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419429014,46.25974463,21.211,21.195,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419429212,1.73414463,21.21,21.195,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419429514,23.55,21.206,21.195,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419429714,1.73414463,21.205,21.195,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419430620,23.73,21.202,21.193,0.06858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419430916,44.5256,21.201,21.193,0.06858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419437020,44.5256,21.201,21.193,23.58858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419438519,23.51,21.204,21.193,23.58858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419438727,1.73413347,21.203,21.193,23.58858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419440922,23.51,21.204,21.193,23.58858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419445223,43.6897,21.206,21.198,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419445523,1.73409814,21.205,21.198,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419446125,1.73409814,21.204,21.198,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419446325,0.0686194,21.207,21.198,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419456932,0.0686194,21.207,21.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419459234,23.5786194,21.207,21.196,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419461136,1.73409993,21.206,21.196,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419463240,23.73,21.2,21.193,0.06858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419466950,23.51,21.203,21.193,0.06858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419467251,1.73450012,21.202,21.193,0.06858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419476860,23.73,21.2,21.193,0.06858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419487067,23.51,21.197,21.193,0.06858108]
["bitfinex-derivatives","SOLF0:USTF0",1680419487364,23.51,21.197,21.188,0.07132773]
["bitfinex-derivatives","SOLF0:USTF0",1680419487860,44.5342,21.196,21.188,0.07132773]
["bitfinex-derivatives","SOLF0:USTF0",1680419488961,44.5342,21.196,21.19,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419490768,0.06047632,21.202,21.193,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419491966,0.06047632,21.202,21.196,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419492165,1.79972834,21.206,21.196,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419497070,1.79972834,21.206,21.198,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419497268,1.73410073,21.205,21.198,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419497471,1.73410073,21.204,21.198,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419497671,0.06562761,21.206,21.198,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419499574,23.61562761,21.206,21.195,69.5527]
["bitfinex-derivatives","SOLF0:USTF0",1680419499871,1.73410239,21.205,21.195,69.5527]
["bitfinex-derivatives","SOLF0:USTF0",1680419501674,23.51,21.203,21.195,46.0127]
["bitfinex-derivatives","SOLF0:USTF0",1680419502174,23.51,21.203,21.194,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1680419507080,1.73430249,21.202,21.194,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1680419509477,0.03403388,21.194,21.186,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419521284,23.54403388,21.194,21.183,0.06161626]
["bitfinex-derivatives","SOLF0:USTF0",1680419521486,45.4943,21.193,21.183,0.06161626]
["bitfinex-derivatives","SOLF0:USTF0",1680419521690,23.51,21.191,21.183,0.06161626]
["bitfinex-derivatives","SOLF0:USTF0",1680419522389,23.32564309,21.191,21.183,0.06161626]
["bitfinex-derivatives","SOLF0:USTF0",1680419524192,23.55,21.188,21.183,0.06161626]
["bitfinex-derivatives","SOLF0:USTF0",1680419524390,23.55,21.188,21.178,126.9616177]
["bitfinex-derivatives","SOLF0:USTF0",1680419526893,0.06295804,21.19,21.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419531393,0.06295804,21.19,21.184,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419531592,45.4943,21.193,21.184,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419535296,0.0983397,21.194,21.184,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419535596,0.0983397,21.194,21.187,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419557010,0.0983397,21.194,21.184,71.8885]
["bitfinex-derivatives","SOLF0:USTF0",1680419557511,23.55,21.192,21.184,48.1585]
["bitfinex-derivatives","SOLF0:USTF0",1680419564814,0.0983397,21.194,21.184,71.6785]
["bitfinex-derivatives","SOLF0:USTF0",1680419566909,23.73,21.192,21.184,48.1585]
["bitfinex-derivatives","SOLF0:USTF0",1680419567114,23.55,21.191,21.184,48.1585]
["bitfinex-derivatives","SOLF0:USTF0",1680419570015,23.6483397,21.194,21.184,48.1585]
["bitfinex-derivatives","SOLF0:USTF0",1680419577124,23.73,21.192,21.184,48.1585]
["bitfinex-derivatives","SOLF0:USTF0",1680419586932,0.06430582,21.194,21.188,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419587133,1.80357466,21.198,21.188,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419588632,1.80357466,21.198,21.191,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419588633,0.0687724,21.198,21.191,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419593530,166.19,21.218,21.197,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419593735,23.55,21.218,21.206,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419593935,1.73356634,21.217,21.206,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419598931,1.73356634,21.217,21.207,43.8372]
["bitfinex-derivatives","SOLF0:USTF0",1680419606944,1.73356634,21.217,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419607144,1.73356634,21.217,21.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680419607445,1.73356634,21.217,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419617353,1.73356634,21.216,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419617554,1.73356634,21.215,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419617754,1.73356634,21.214,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419617953,1.73356634,21.213,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419618154,1.73356634,21.212,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419618357,1.73356634,21.211,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419618555,10.0,21.218,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419618755,1.7336074,21.217,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419618956,1.7336074,21.216,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419619156,1.7336074,21.215,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419619357,1.7336074,21.214,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419619557,1.7336074,21.213,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419619858,1.7336074,21.212,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419620059,1.7336074,21.211,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419620259,10.0,21.218,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419620459,1.73360775,21.217,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419620659,1.73360775,21.216,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419620860,1.73360775,21.215,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419621059,1.73360775,21.214,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419621257,1.73360775,21.213,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419621460,1.73360775,21.212,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419621760,1.73360775,21.211,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419621961,10.0,21.218,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419622260,1.73360815,21.217,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419622460,1.73360815,21.216,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419622660,1.73360815,21.215,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419622861,1.73360815,21.214,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419623058,1.73360815,21.213,21.207,43.8372]
["bitfinex-derivatives","SOLF0:USTF0",1680419623263,1.73360815,21.212,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419623470,1.73360815,21.211,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419623765,10.0,21.215,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419623966,1.73361979,21.214,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419624367,1.73361979,21.213,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419624566,1.73361979,21.212,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419624766,1.73361979,21.211,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419624969,10.0,21.215,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419625165,1.73362404,21.214,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419625366,1.73362404,21.213,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419625566,1.73362404,21.212,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419625766,1.73362404,21.211,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419626070,23.73,21.216,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419626265,1.73362488,21.215,21.204,23.58750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419627065,23.55,21.214,21.204,0.06750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419627265,1.73362488,21.213,21.204,0.06750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419631369,1.73362488,21.212,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419631570,1.73362488,21.211,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419631766,45.9219,21.217,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419631970,1.73360292,21.216,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419632874,1.73360292,21.215,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419633173,1.73360292,21.214,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419633374,1.73360292,21.213,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419633672,1.73360292,21.212,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419633874,1.73360292,21.211,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419634168,10.0,21.217,21.204,0.06750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419634169,1.73360955,21.21,21.204,0.06750871]
["bitfinex-derivatives","SOLF0:USTF0",1680419634475,23.57784814,21.214,21.203,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419634672,1.73371936,21.213,21.203,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419637074,23.51,21.212,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419637274,1.73371936,21.211,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419643480,23.51,21.212,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419645278,1.73358568,21.211,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419651983,23.51,21.212,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419655487,23.73,21.211,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419667099,23.73,21.211,21.2,47.60123749]
["bitfinex-derivatives","SOLF0:USTF0",1680419677105,23.73,21.211,21.201,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419679811,1.73371544,21.21,21.201,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419684011,23.73,21.209,21.2,47.60123749]
["bitfinex-derivatives","SOLF0:USTF0",1680419684207,1.73371544,21.208,21.2,47.60123749]
["bitfinex-derivatives","SOLF0:USTF0",1680419687507,23.73,21.209,21.2,47.60123749]
["bitfinex-derivatives","SOLF0:USTF0",1680419690014,1.73388151,21.208,21.2,47.60123749]
["bitfinex-derivatives","SOLF0:USTF0",1680419691116,23.73,21.212,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419691715,1.73367013,21.211,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419695419,23.73,21.212,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419697017,23.57784814,21.214,21.203,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419697219,1.73333425,21.213,21.203,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419700022,1.73333425,21.213,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419700221,0.06784814,21.214,21.206,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419703721,0.06784814,21.214,21.208,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419703921,1.73329216,21.215,21.208,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419704117,1.73329216,21.214,21.208,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419704314,0.06671051,21.218,21.208,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419704621,1.79997748,21.218,21.209,46.601]
["bitfinex-derivatives","SOLF0:USTF0",1680419710426,1.79997748,21.218,21.212,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419710727,0.06476553,21.222,21.215,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419710928,1.73254592,21.225,21.215,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419711126,1.73254592,21.224,21.215,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419711327,1.73254592,21.223,21.215,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419711531,1.73254592,21.222,21.215,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419711726,0.06145477,21.226,21.215,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419712027,1.79400077,21.226,21.216,44.8816]
["bitfinex-derivatives","SOLF0:USTF0",1680419717639,0.06145477,21.226,21.219,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419720734,0.06145477,21.226,21.222,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419721038,0.06539072,21.231,21.222,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419721241,1.73190559,21.233,21.222,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419721637,1.73190559,21.233,21.223,70.9274]
["bitfinex-derivatives","SOLF0:USTF0",1680419721939,1.73190559,21.232,21.223,70.9274]
["bitfinex-derivatives","SOLF0:USTF0",1680419722239,1.73190559,21.231,21.223,70.9274]
["bitfinex-derivatives","SOLF0:USTF0",1680419722433,23.73,21.238,21.226,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419722637,45.3524,21.248,21.236,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419722933,1.73130304,21.247,21.236,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419723136,23.51,21.245,21.234,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419723339,1.73130304,21.244,21.238,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419723541,0.06626825,21.248,21.243,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419723739,23.73,21.252,21.241,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419724041,1.73087905,21.251,21.241,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419724240,1.73087905,21.251,21.244,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419724442,1.73087905,21.25,21.247,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419724636,0.06207754,21.254,21.243,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419724940,1.79295659,21.254,21.243,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419725235,23.73,21.249,21.239,0.06794042]
["bitfinex-derivatives","SOLF0:USTF0",1680419725443,1.73087905,21.248,21.239,0.06794042]
["bitfinex-derivatives","SOLF0:USTF0",1680419726041,1.73087905,21.248,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419726241,1.73087905,21.247,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419726441,1.73087905,21.25,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419726741,1.73087905,21.249,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419726944,1.73087905,21.248,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419727242,1.73087905,21.247,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419727442,1.73087905,21.246,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419727642,1.73087905,21.245,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419727941,1.73087905,21.244,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419728142,1.73087905,21.243,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419728347,1.73087905,21.242,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419728545,0.06494588,21.249,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419729142,1.79600169,21.249,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419729342,1.73105581,21.248,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419729542,1.73105581,21.247,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419729743,1.73105581,21.246,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419730041,1.73105581,21.245,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419730243,1.73105581,21.244,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419730442,0.06494588,21.249,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419730443,1.73105581,21.243,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419730742,1.73105581,21.242,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419730937,0.06494588,21.249,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419732542,1.79600169,21.249,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419732844,1.73105581,21.248,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419733043,0.06494588,21.249,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419733044,1.73105581,21.247,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419733239,1.73105581,21.246,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419733446,1.73105581,21.245,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419733744,1.73105581,21.244,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419733944,1.73105581,21.243,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419734146,1.73105581,21.242,21.241,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419734643,1.73105581,21.242,21.237,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419734948,23.73,21.248,21.237,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419735147,1.73111498,21.247,21.237,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680419736950,1.73111498,21.247,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419737149,1.73111498,21.246,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419737350,1.73111498,21.245,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419737545,11.79606086,21.249,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419737850,1.73111498,21.248,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419738050,1.73111498,21.247,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419738252,1.73111498,21.246,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419738452,1.73111498,21.245,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419738652,1.73111498,21.244,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419738845,1.73111498,21.243,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419739151,10.06494588,21.249,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419739455,10.06494588,21.249,21.236,47.0135]
["bitfinex-derivatives","SOLF0:USTF0",1680419739456,23.55,21.246,21.236,47.0135]
["bitfinex-derivatives","SOLF0:USTF0",1680419739652,1.7311208,21.245,21.236,47.0135]
["bitfinex-derivatives","SOLF0:USTF0",1680419742954,1.7311208,21.245,21.235,23.56724924]
["bitfinex-derivatives","SOLF0:USTF0",1680419743150,23.73,21.243,21.235,0.06724924]
["bitfinex-derivatives","SOLF0:USTF0",1680419743356,1.7311208,21.242,21.235,0.06724924]
["bitfinex-derivatives","SOLF0:USTF0",1680419747253,1.7311208,21.241,21.235,0.06724924]
["bitfinex-derivatives","SOLF0:USTF0",1680419747460,44.7541,21.244,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419747760,144.33132449,21.243,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419747959,1.73132449,21.242,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419748159,1.73132449,21.241,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419748361,44.7541,21.244,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419748563,1.73132769,21.243,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419749460,1.73132769,21.242,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419749658,1.73132769,21.241,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419749858,10.0,21.244,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419750161,1.73133123,21.243,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419750860,1.73133123,21.242,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419751061,1.73133123,21.241,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419751361,1.73133123,21.24,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419751662,23.55,21.245,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419751663,1.73133123,21.239,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419751860,0.06467108,21.244,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419752062,1.79617077,21.244,21.234,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419754768,23.73,21.238,21.231,0.06017324]
["bitfinex-derivatives","SOLF0:USTF0",1680419755066,152.6,21.243,21.217,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419755067,23.51,21.234,21.223,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419763876,0.06466744,21.236,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419764179,1.79635458,21.236,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419764379,1.73168714,21.235,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419764577,1.73168714,21.234,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419764876,0.06466744,21.236,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419767079,23.79466744,21.236,21.225,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419767277,1.7316877,21.235,21.225,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419768577,23.73,21.234,21.222,71.1421]
["bitfinex-derivatives","SOLF0:USTF0",1680419768771,1.7316877,21.233,21.222,71.1421]
["bitfinex-derivatives","SOLF0:USTF0",1680419775178,23.55,21.23,21.221,0.06987984]
["bitfinex-derivatives","SOLF0:USTF0",1680419775381,23.51,21.227,21.221,0.00228581]
["bitfinex-derivatives","SOLF0:USTF0",1680419775576,1.7322323,21.226,21.216,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680419775781,23.51,21.224,21.213,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419776085,23.51,21.224,21.214,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1680419776888,23.55,21.221,21.21,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419777076,23.64,21.227,21.199,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680419777077,23.73,21.219,21.207,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419777281,1.73296718,21.218,21.207,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419777583,23.73,21.216,21.205,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680419778279,23.73,21.213,21.203,0.06609476]
["bitfinex-derivatives","SOLF0:USTF0",1680419793989,142.6,21.211,21.203,0.06609476]
["bitfinex-derivatives","SOLF0:USTF0",1680419796591,47.288,21.212,21.203,0.06609476]
["bitfinex-derivatives","SOLF0:USTF0",1680419796986,47.288,21.212,21.204,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419808998,189.888,21.212,21.204,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419810898,47.288,21.212,21.204,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419814802,189.888,21.212,21.204,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680419827011,213.618,21.212,21.203,0.06609476]
["bitfinex-derivatives","SOLF0:USTF0",1680419847325,189.888,21.212,21.203,0.06609476]
["bitfinex-derivatives","SOLF0:USTF0",1680419847520,18.76,21.21,21.203,145.69900463]
["bitfinex-derivatives","SOLF0:USTF0",1680419847815,18.76,21.21,21.203,18.91609476]
["bitfinex-derivatives","SOLF0:USTF0",1680419854829,1.73354519,21.209,21.203,18.91609476]
["bitfinex-derivatives","SOLF0:USTF0",1680419855129,1.73354519,21.209,21.203,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419855928,18.76,21.21,21.203,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419866037,20.51361628,21.209,21.202,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419866235,18.78,21.209,21.202,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419870436,66.068,21.212,21.205,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419870636,1.7334654,21.211,21.205,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419873329,1.7334654,21.211,21.201,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680419873330,18.76,21.209,21.201,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680419877142,18.78,21.21,21.202,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419877341,1.733672,21.209,21.202,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419896056,20.493672,21.209,21.202,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419896257,18.76,21.209,21.202,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419897157,18.76,21.208,21.201,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419903362,18.76,21.208,21.201,18.73474322]
["bitfinex-derivatives","SOLF0:USTF0",1680419905161,1.73374554,21.207,21.201,18.73474322]
["bitfinex-derivatives","SOLF0:USTF0",1680419907062,20.49374554,21.207,21.2,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680419907262,18.76,21.207,21.2,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680419916969,18.78,21.206,21.199,0.06819036]
["bitfinex-derivatives","SOLF0:USTF0",1680419934690,18.78,21.203,21.199,0.06819036]
["bitfinex-derivatives","SOLF0:USTF0",1680419934991,18.78,21.203,21.196,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680419935489,18.78,21.2,21.194,0.06212652]
["bitfinex-derivatives","SOLF0:USTF0",1680419935690,18.78,21.2,21.193,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419936990,18.76,21.197,21.19,0.0674531]
["bitfinex-derivatives","SOLF0:USTF0",1680419937184,18.76,21.197,21.19,126.89744866]
["bitfinex-derivatives","SOLF0:USTF0",1680419937388,18.76,21.197,21.191,126.82999556]
["bitfinex-derivatives","SOLF0:USTF0",1680419937589,18.76,21.197,21.19,126.89744866]
["bitfinex-derivatives","SOLF0:USTF0",1680419937789,18.76,21.197,21.191,126.82999556]
["bitfinex-derivatives","SOLF0:USTF0",1680419937985,18.76,21.197,21.192,126.82999556]
["bitfinex-derivatives","SOLF0:USTF0",1680419938192,18.76,21.197,21.19,0.0674531]
["bitfinex-derivatives","SOLF0:USTF0",1680419938688,18.76,21.197,21.19,126.89651796]
["bitfinex-derivatives","SOLF0:USTF0",1680419945297,18.78,21.194,21.19,126.89651796]
["bitfinex-derivatives","SOLF0:USTF0",1680419945496,10.0,21.199,21.175,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680419945497,18.76,21.191,21.185,0.06727297]
["bitfinex-derivatives","SOLF0:USTF0",1680419945796,18.76,21.191,21.184,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680419949501,18.76,21.191,21.183,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680419950995,18.76,21.191,21.183,18.46744913]
["bitfinex-derivatives","SOLF0:USTF0",1680419957100,18.78,21.189,21.182,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680419959005,18.78,21.189,21.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680419962506,23.49,21.191,21.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680419962808,23.49,21.191,21.181,10.06440442]
["bitfinex-derivatives","SOLF0:USTF0",1680419963009,23.49,21.191,21.181,0.06440442]
["bitfinex-derivatives","SOLF0:USTF0",1680419963608,45.5133,21.19,21.181,0.06440442]
["bitfinex-derivatives","SOLF0:USTF0",1680419966109,142.6,21.189,21.181,0.06440442]
["bitfinex-derivatives","SOLF0:USTF0",1680419966308,23.49,21.188,21.181,0.06440442]
["bitfinex-derivatives","SOLF0:USTF0",1680419985025,23.59,21.184,21.181,0.06440442]
["bitfinex-derivatives","SOLF0:USTF0",1680419985227,23.59,21.184,21.175,0.07022067]
["bitfinex-derivatives","SOLF0:USTF0",1680419985922,47.0101,21.183,21.175,0.07022067]
["bitfinex-derivatives","SOLF0:USTF0",1680419988926,0.06766658,21.19,21.175,0.07022067]
["bitfinex-derivatives","SOLF0:USTF0",1680419988927,23.6,21.188,21.177,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680419991424,1.73554197,21.187,21.177,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420007028,1.73554197,21.187,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420007226,47.1356,21.189,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420007430,1.73549362,21.188,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420008027,1.73549362,21.187,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420008234,0.06766658,21.19,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420008533,1.80315611,21.19,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420015041,1.80315611,21.19,21.175,10.07022067]
["bitfinex-derivatives","SOLF0:USTF0",1680420015042,0.06766658,21.19,21.183,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420022242,0.06766658,21.19,21.187,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420022442,0.06829088,21.196,21.187,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420023242,0.06829088,21.196,21.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420023444,0.06746828,21.2,21.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420023647,1.80193685,21.2,21.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420025656,0.06746828,21.2,21.197,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420025851,0.06206349,21.206,21.197,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420026352,23.66206349,21.206,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420026546,1.73429969,21.205,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420026752,144.33429969,21.205,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420027052,1.73429969,21.204,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420027951,1.73429969,21.203,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420028252,1.73429969,21.202,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420028453,23.66206349,21.206,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420028454,1.73441945,21.201,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420028648,1.73441945,21.2,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420028854,23.66206349,21.206,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420029154,1.73445996,21.205,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420029547,23.49,21.204,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420029751,1.73445996,21.203,21.194,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420034757,1.73445996,21.203,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420034958,1.73445996,21.202,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420035259,0.06206349,21.206,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420035455,1.79627322,21.206,21.197,48.1712]
["bitfinex-derivatives","SOLF0:USTF0",1680420037062,1.79627322,21.206,21.198,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420037265,1.73420973,21.205,21.198,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420037457,1.73420973,21.204,21.198,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420037662,1.73420973,21.203,21.198,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420037963,1.73420973,21.202,21.198,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420038161,0.06206349,21.206,21.198,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420055083,23.49,21.203,21.191,10.06341478]
["bitfinex-derivatives","SOLF0:USTF0",1680420055377,1.73421281,21.202,21.191,10.06341478]
["bitfinex-derivatives","SOLF0:USTF0",1680420055782,1.73421281,21.202,21.191,56.93141478]
["bitfinex-derivatives","SOLF0:USTF0",1680420057578,1.73421281,21.202,21.191,46.93141478]
["bitfinex-derivatives","SOLF0:USTF0",1680420057780,23.59,21.199,21.191,0.06341478]
["bitfinex-derivatives","SOLF0:USTF0",1680420057987,100.0,21.205,21.184,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420057988,23.57,21.195,21.184,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420064494,1.73484888,21.194,21.184,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420067093,1.73484888,21.194,21.184,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420067497,1.73484888,21.194,21.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420067696,23.57,21.195,21.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420068598,0.0664214,21.197,21.188,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420071496,23.5564214,21.197,21.186,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420071701,1.73483826,21.196,21.186,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420092712,1.73483826,21.196,21.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420092917,1.73483826,21.196,21.19,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680420093116,0.0664214,21.197,21.19,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680420101225,166.2,21.209,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420101226,23.6,21.209,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420101418,1.73421768,21.208,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680420107028,23.49,21.206,21.195,23.66867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420107224,1.73421768,21.205,21.195,23.66867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420127038,1.73421768,21.205,21.195,0.06867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420127039,23.59,21.204,21.195,0.06867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420127234,1.73421768,21.203,21.195,0.06867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420136953,1.73421768,21.203,21.195,23.66867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420137253,1.73421768,21.202,21.195,23.66867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420137453,23.59,21.206,21.195,23.66867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420137752,1.73424112,21.205,21.195,23.66867147]
["bitfinex-derivatives","SOLF0:USTF0",1680420147456,20.59424112,21.205,21.198,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680420147656,1.73424112,21.204,21.198,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680420153556,18.78625295,21.209,21.202,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420153863,18.78625295,21.209,21.206,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420153864,0.06625295,21.209,21.206,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420154061,1.73344578,21.212,21.206,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420157161,1.73344578,21.212,21.207,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420157361,1.73344578,21.211,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420157556,44.1276,21.214,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420157759,1.73347954,21.213,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420158363,1.73347954,21.212,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420158664,1.73347954,21.211,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420158964,0.0688976,21.215,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420167159,23.6188976,21.215,21.203,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680420167357,1.73347651,21.214,21.203,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680420182773,1.73347651,21.214,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680420183073,0.0688976,21.215,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680420183074,1.73347651,21.213,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680420183269,1.73347651,21.212,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680420183475,1.73347651,21.211,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680420183675,0.0688976,21.215,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680420186070,1.73345021,21.217,21.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420186277,23.55,21.225,21.214,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420186476,1.73272602,21.224,21.214,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420187075,1.73272602,21.224,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420187277,1.73272602,21.223,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420187472,1.73272602,21.222,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420187673,1.73272602,21.221,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420187872,1.73272602,21.22,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420188076,10.06367592,21.226,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420188384,1.73276761,21.225,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420188577,1.73276761,21.224,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420188779,1.73276761,21.223,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420189079,1.73276761,21.222,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420189277,1.73276761,21.221,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420189477,1.73276761,21.22,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420189679,0.06367592,21.226,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420189979,1.796459,21.226,21.216,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420196983,1.796459,21.226,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420197275,1.73278308,21.225,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420197482,0.06367592,21.226,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420197483,1.73278308,21.224,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420197684,1.73278308,21.223,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420197983,1.73278308,21.222,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420198180,1.73278308,21.221,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420198382,1.73278308,21.22,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420198582,0.06367592,21.226,21.218,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420201786,0.06367592,21.226,21.222,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420201986,0.06662872,21.231,21.222,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420207681,0.06662872,21.231,21.224,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420207883,1.79940196,21.231,21.224,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420208080,1.73277324,21.23,21.224,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420208287,1.73277324,21.229,21.224,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420208489,1.73277324,21.228,21.224,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420208690,0.06662872,21.231,21.224,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420212590,0.00662872,21.231,21.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420212787,1.73230682,21.233,21.23,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420213091,23.55,21.241,21.23,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420213281,11.73169136,21.24,21.23,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420213487,23.55,21.238,21.226,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420213683,1.73169136,21.237,21.226,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420214887,23.55,21.234,21.225,0.06676474]
["bitfinex-derivatives","SOLF0:USTF0",1680420215092,1.73169136,21.233,21.225,0.06676474]
["bitfinex-derivatives","SOLF0:USTF0",1680420221995,23.55,21.231,21.225,0.06676474]
["bitfinex-derivatives","SOLF0:USTF0",1680420222191,1.73169136,21.23,21.221,0.07050694]
["bitfinex-derivatives","SOLF0:USTF0",1680420226896,1.73169136,21.23,21.208,70.4833]
["bitfinex-derivatives","SOLF0:USTF0",1680420226897,0.08229123,21.221,21.217,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420245215,0.08229123,21.221,21.213,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420251213,23.55,21.224,21.213,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680420266926,23.55,21.224,21.212,0.0625953]
["bitfinex-derivatives","SOLF0:USTF0",1680420266927,69.23993707,21.226,21.215,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420267128,1.73241081,21.225,21.215,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420278637,1.73241081,21.225,21.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420279137,1.73241081,21.225,21.215,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420282333,1.73241081,21.225,21.212,0.0625953]
["bitfinex-derivatives","SOLF0:USTF0",1680420282638,20.47241081,21.225,21.218,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1680420282838,1.73241081,21.224,21.218,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1680420294753,1.73241081,21.224,21.212,0.0625953]
["bitfinex-derivatives","SOLF0:USTF0",1680420294754,18.74,21.222,21.214,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680420302458,18.82,21.218,21.212,0.0625953]
["bitfinex-derivatives","SOLF0:USTF0",1680420302659,18.82,21.218,21.211,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1680420304459,18.82,21.221,21.214,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680420306960,18.82,21.224,21.216,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680420307359,46.27139296,21.225,21.214,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420307562,1.73244422,21.224,21.214,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420308960,0.06099296,21.225,21.214,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420309162,1.79343383,21.225,21.214,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420327185,23.53,21.223,21.213,0.06692483]
["bitfinex-derivatives","SOLF0:USTF0",1680420328080,23.53,21.223,21.213,126.78154353]
["bitfinex-derivatives","SOLF0:USTF0",1680420328285,23.53,21.223,21.213,0.06692483]
["bitfinex-derivatives","SOLF0:USTF0",1680420328685,1.73277077,21.222,21.213,0.06692483]
["bitfinex-derivatives","SOLF0:USTF0",1680420331285,23.53,21.223,21.213,0.06692483]
["bitfinex-derivatives","SOLF0:USTF0",1680420331793,1.73278657,21.222,21.213,0.06692483]
["bitfinex-derivatives","SOLF0:USTF0",1680420332291,23.53,21.22,21.213,0.06692483]
["bitfinex-derivatives","SOLF0:USTF0",1680420334792,186.0584,21.224,21.213,0.06692483]
["bitfinex-derivatives","SOLF0:USTF0",1680420334793,23.53,21.217,21.213,0.06692483]
["bitfinex-derivatives","SOLF0:USTF0",1680420335094,23.53,21.214,21.208,47.16644321]
["bitfinex-derivatives","SOLF0:USTF0",1680420335395,23.53,21.214,21.208,47.1033]
["bitfinex-derivatives","SOLF0:USTF0",1680420336091,23.53,21.217,21.208,47.1033]
["bitfinex-derivatives","SOLF0:USTF0",1680420336287,0.0708888,21.218,21.209,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420347094,0.0708888,21.218,21.208,47.1033]
["bitfinex-derivatives","SOLF0:USTF0",1680420347401,0.0708888,21.218,21.211,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420348100,23.53,21.232,21.217,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420348298,1.73213723,21.231,21.22,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420350500,23.53,21.232,21.22,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420350700,1.73195511,21.231,21.22,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420357004,1.73195511,21.231,21.222,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420357206,1.73195511,21.23,21.222,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420357503,210.91018771,21.233,21.222,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420357698,1.73213137,21.232,21.222,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420364805,0.06408771,21.233,21.228,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420365011,1.80226752,21.238,21.228,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420366807,10.0,21.243,21.223,0.06512524]
["bitfinex-derivatives","SOLF0:USTF0",1680420366808,23.46,21.254,21.235,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420367113,23.53,21.248,21.237,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420367410,1.73103774,21.247,21.237,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420371313,1.73103774,21.247,21.241,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420371513,1.73103774,21.246,21.241,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420371714,175.29265756,21.272,21.244,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420371911,23.53,21.258,21.247,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420372115,1.73033355,21.257,21.247,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420374410,1.73033355,21.257,21.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420374615,1.73033355,21.256,21.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420374815,1.73033355,21.255,21.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420375018,1.73033355,21.254,21.247,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420375219,1.73033355,21.253,21.247,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420375417,10.0,21.257,21.245,0.07074812]
["bitfinex-derivatives","SOLF0:USTF0",1680420375418,1.73033355,21.252,21.245,0.07074812]
["bitfinex-derivatives","SOLF0:USTF0",1680420375618,1.73033355,21.251,21.245,0.07074812]
["bitfinex-derivatives","SOLF0:USTF0",1680420375819,1.73033355,21.25,21.243,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420376116,1.73033355,21.249,21.243,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420376314,0.06934659,21.254,21.246,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420376615,0.06934659,21.254,21.25,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420376917,1.73048561,21.256,21.25,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420377118,1.73048561,21.255,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420377415,1.73048561,21.254,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420377616,1.73048561,21.253,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420377818,1.73048561,21.252,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420378018,10.0,21.258,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420378217,1.73031996,21.257,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420378521,1.73031996,21.256,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420378711,1.73031996,21.255,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420378919,1.73031996,21.254,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420379219,1.73031996,21.253,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420379414,1.73031996,21.252,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420379620,10.0,21.258,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420379919,1.73030406,21.257,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420380121,1.73030406,21.256,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420380313,23.59314399,21.259,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420380314,1.73030406,21.255,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420380514,1.73030406,21.254,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420380719,1.73030406,21.253,21.252,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420381416,1.73030406,21.253,21.246,0.07093384]
["bitfinex-derivatives","SOLF0:USTF0",1680420381417,1.73030406,21.253,21.248,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420381614,1.73030406,21.252,21.248,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420381822,23.59314399,21.259,21.248,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420382122,1.73030387,21.258,21.248,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420384823,1.73030387,21.258,21.246,0.07093384]
["bitfinex-derivatives","SOLF0:USTF0",1680420384824,23.53,21.256,21.246,0.07093384]
["bitfinex-derivatives","SOLF0:USTF0",1680420385124,1.73030387,21.255,21.246,0.07093384]
["bitfinex-derivatives","SOLF0:USTF0",1680420386626,1.73030387,21.255,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420386826,1.73030387,21.254,21.248,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420387025,1.73030387,21.253,21.25,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420387324,0.06314399,21.259,21.25,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420387524,1.79341504,21.259,21.25,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420390728,1.79341504,21.259,21.255,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420390925,0.06615704,21.264,21.255,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1680420392325,23.53,21.28,21.263,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420392523,1.72881397,21.279,21.268,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420392829,1.72881397,21.279,21.271,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420393028,1.72881397,21.278,21.271,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420393228,0.06696535,21.282,21.271,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420393430,1.72819466,21.294,21.281,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420393629,1.72819466,21.293,21.291,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420393830,1.72819466,21.292,21.291,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420394031,1.72819466,21.301,21.291,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420394229,1.72819466,21.3,21.291,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420394529,1.72819466,21.299,21.291,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420394724,1.72819466,21.298,21.291,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680420395029,1.72819466,21.297,21.289,23.39627465]
["bitfinex-derivatives","SOLF0:USTF0",1680420395222,1.72819466,21.296,21.289,23.39627465]
["bitfinex-derivatives","SOLF0:USTF0",1680420395427,1.72819466,21.295,21.289,23.39627465]
["bitfinex-derivatives","SOLF0:USTF0",1680420395626,1.72819466,21.294,21.289,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420395828,1.72819466,21.293,21.289,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420396030,1.72819466,21.292,21.289,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420396223,1.72819466,21.291,21.289,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420396423,10.06077201,21.298,21.289,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420396633,1.72733836,21.297,21.289,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680420397522,1.72733836,21.297,21.286,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420397924,1.72733836,21.297,21.279,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420397925,34.84,21.293,21.279,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420398124,1.72733836,21.292,21.279,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420398331,1.72733836,21.292,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420398533,1.72733836,21.291,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420398731,1.72733836,21.29,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420399034,1.72733836,21.289,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420399231,1.72733836,21.288,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420399437,1.72733836,21.287,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420399637,1.72733836,21.286,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420399938,1.72733836,21.285,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420400135,1.72733836,21.284,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420400335,0.06479119,21.293,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420400534,1.79267769,21.293,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420400740,1.7278865,21.292,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420401039,0.06479119,21.293,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420401040,1.7278865,21.291,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420401239,1.7278865,21.29,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420401439,1.7278865,21.289,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420401635,1.7278865,21.288,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420401835,1.7278865,21.287,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420402032,1.7278865,21.286,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420402238,1.7278865,21.285,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420402536,1.7278865,21.284,21.278,35.11087202]
["bitfinex-derivatives","SOLF0:USTF0",1680420402742,0.06589739,21.288,21.278,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420408137,230.7582,21.292,21.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420408138,220.7582,21.292,21.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420408342,36.5179217,21.291,21.281,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420408539,1.7279217,21.29,21.281,129.87932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420408740,1.7279217,21.289,21.282,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1680420408941,1.7279217,21.288,21.282,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1680420409143,1.7279217,21.287,21.282,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1680420409444,1.7279217,21.286,21.282,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1680420409644,1.7279217,21.285,21.282,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1680420409943,0.06650013,21.291,21.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420410139,0.06650013,21.291,21.281,129.87932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420410341,0.06650013,21.291,21.284,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420410546,0.06650013,21.291,21.29,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420410842,1.72773003,21.295,21.29,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420411144,1.72773003,21.295,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420411343,1.72773003,21.294,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420411544,1.72773003,21.293,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420411843,1.72773003,21.292,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420412244,1.72773003,21.297,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420412446,1.72773003,21.296,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420412642,1.72773003,21.295,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420412844,1.72773003,21.294,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420413040,1.72773003,21.293,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420413239,1.72773003,21.292,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420413649,1.72773003,21.297,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420413947,1.72773003,21.296,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420414152,1.72773003,21.295,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420414447,1.72773003,21.294,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420414642,1.72773003,21.294,21.287,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420414643,1.72773003,21.293,21.287,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420414840,1.72773003,21.292,21.287,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420415046,1.72773003,21.291,21.287,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420415341,10.06899331,21.298,21.287,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420415546,1.72741161,21.297,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420415742,1.72741161,21.297,21.287,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420416442,1.72741161,21.297,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420417645,1.72741161,21.297,21.287,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420417852,1.72741161,21.296,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420418046,1.72741161,21.295,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420418250,0.06899331,21.298,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420418251,1.72741161,21.294,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420418552,1.72741161,21.293,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420418746,1.72741161,21.292,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420419049,0.06899331,21.298,21.291,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420421346,0.06899331,21.298,21.291,129.87932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420422047,0.06899331,21.298,21.291,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420422853,0.06899331,21.298,21.294,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420423055,1.72741161,21.302,21.294,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420423248,1.72741161,21.301,21.294,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420423453,1.72741161,21.3,21.294,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420423650,1.72741161,21.299,21.294,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420423952,1.72741161,21.298,21.294,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420424157,1.72741161,21.297,21.294,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420424453,0.06954133,21.303,21.302,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420424655,1.72717563,21.303,21.295,0.06846803]
["bitfinex-derivatives","SOLF0:USTF0",1680420424854,1.72717563,21.302,21.295,0.06846803]
["bitfinex-derivatives","SOLF0:USTF0",1680420425155,1.72717563,21.301,21.295,0.06846803]
["bitfinex-derivatives","SOLF0:USTF0",1680420425356,1.72717563,21.3,21.294,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420425557,0.06992793,21.305,21.302,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420425752,1.72717946,21.305,21.302,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420426351,1.72717946,21.305,21.298,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420426555,0.07030989,21.311,21.298,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420426556,1.72717946,21.304,21.298,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420426853,1.72717946,21.303,21.298,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420427049,10.07030989,21.311,21.298,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1680420427050,0.07030989,21.311,21.302,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420427250,0.07030989,21.311,21.306,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420427453,101.02474658,21.325,21.302,94.82932365]
["bitfinex-derivatives","SOLF0:USTF0",1680420427454,1.72562531,21.314,21.31,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420427648,34.79,21.33,21.315,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420427649,5.17067635,21.327,21.315,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420427849,34.84,21.323,21.308,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420428156,10.0,21.321,21.308,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420428351,1.72560856,21.32,21.308,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420428749,1.72560856,21.319,21.308,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420428950,1.72560856,21.318,21.307,0.06807341]
["bitfinex-derivatives","SOLF0:USTF0",1680420429149,10.0,21.316,21.307,0.06807341]
["bitfinex-derivatives","SOLF0:USTF0",1680420429349,1.72560856,21.315,21.307,0.06807341]
["bitfinex-derivatives","SOLF0:USTF0",1680420429556,1.72560856,21.315,21.301,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420429557,10.0,21.314,21.301,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420429750,1.72560856,21.313,21.301,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420431458,141.4,21.311,21.3,0.06489058]
["bitfinex-derivatives","SOLF0:USTF0",1680420431657,141.4,21.308,21.294,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420431855,141.4,21.306,21.294,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420432158,11.72560856,21.305,21.294,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420432359,1.72560856,21.304,21.294,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420432961,1.72560856,21.304,21.292,0.06622475]
["bitfinex-derivatives","SOLF0:USTF0",1680420433753,11.72560856,21.304,21.292,0.06622475]
["bitfinex-derivatives","SOLF0:USTF0",1680420433958,1.72560856,21.303,21.292,0.06622475]
["bitfinex-derivatives","SOLF0:USTF0",1680420434459,141.4,21.302,21.292,0.06622475]
["bitfinex-derivatives","SOLF0:USTF0",1680420434756,1.72560856,21.301,21.292,0.06622475]
["bitfinex-derivatives","SOLF0:USTF0",1680420435262,11.72560856,21.301,21.292,0.06622475]
["bitfinex-derivatives","SOLF0:USTF0",1680420435461,1.72560856,21.3,21.292,0.06622475]
["bitfinex-derivatives","SOLF0:USTF0",1680420436055,1.72560856,21.3,21.25,69.02390032]
["bitfinex-derivatives","SOLF0:USTF0",1680420436056,176.44,21.297,21.282,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420436261,10.0,21.292,21.278,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420436562,1.72560856,21.291,21.278,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420436956,141.4,21.286,21.272,81.082]
["bitfinex-derivatives","SOLF0:USTF0",1680420437260,11.72560856,21.285,21.272,81.14989646]
["bitfinex-derivatives","SOLF0:USTF0",1680420437457,1.72560856,21.284,21.272,81.14989646]
["bitfinex-derivatives","SOLF0:USTF0",1680420439063,0.06229193,21.286,21.277,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1680420442461,0.06229193,21.286,21.277,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420442665,0.06229193,21.286,21.28,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420442865,1.72762531,21.287,21.28,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420443065,43.36124478,21.29,21.28,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420443260,1.72754619,21.289,21.28,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420443471,43.36124478,21.29,21.28,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420443665,1.72752572,21.289,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420444666,1.72752572,21.288,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420444867,1.72752572,21.287,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420445166,0.07104478,21.29,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420445370,1.79858437,21.29,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420445969,1.72753959,21.289,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420446264,1.72753959,21.288,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420446470,1.72753959,21.287,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420446666,1.72753959,21.286,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420446968,0.07104478,21.29,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420447169,1.79859469,21.29,21.276,47.02307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420447367,1.72754991,21.289,21.279,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420447570,1.72754991,21.288,21.279,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420447870,1.72754991,21.287,21.279,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420448069,1.72754991,21.286,21.279,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420448267,0.07104478,21.29,21.279,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420449773,0.07104478,21.29,21.276,0.06307322]
["bitfinex-derivatives","SOLF0:USTF0",1680420449774,0.07104478,21.29,21.283,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680420450772,0.07104478,21.29,21.283,46.83569278]
["bitfinex-derivatives","SOLF0:USTF0",1680420451177,0.07104478,21.29,21.286,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420451374,1.72754217,21.294,21.286,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420451575,1.72754217,21.293,21.286,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420451773,1.72754217,21.292,21.283,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420451970,1.72754217,21.291,21.284,45.3801]
["bitfinex-derivatives","SOLF0:USTF0",1680420452173,1.72754217,21.29,21.284,45.3801]
["bitfinex-derivatives","SOLF0:USTF0",1680420452375,1.72754217,21.289,21.284,45.3801]
["bitfinex-derivatives","SOLF0:USTF0",1680420452576,1.72754217,21.288,21.284,45.3801]
["bitfinex-derivatives","SOLF0:USTF0",1680420452771,0.06540744,21.295,21.288,0.13078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420453878,46.64540744,21.295,21.288,0.13078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420454179,1.72740788,21.294,21.288,0.13078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420454578,11.72740788,21.294,21.288,0.13078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420454877,1.72740788,21.293,21.288,0.13078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420458581,1.72740788,21.293,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420462185,141.4,21.292,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420462387,11.72740788,21.291,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420462581,1.72740788,21.29,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420466992,143.12740788,21.29,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420467181,11.72740788,21.289,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420469993,1.72740788,21.289,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420470490,1.72740788,21.29,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420470698,1.72740788,21.289,21.288,0.00078365]
["bitfinex-derivatives","SOLF0:USTF0",1680420471298,0.08974484,21.288,21.281,0.06508986]
["bitfinex-derivatives","SOLF0:USTF0",1680420471898,1.81715272,21.288,21.281,46.68508986]
["bitfinex-derivatives","SOLF0:USTF0",1680420472201,1.72740788,21.287,21.281,46.68508986]
["bitfinex-derivatives","SOLF0:USTF0",1680420472498,1.72740788,21.286,21.281,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420472702,1.72740788,21.285,21.281,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420472899,1.72740788,21.284,21.281,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420473100,0.08974484,21.288,21.281,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420477004,0.08974484,21.288,21.284,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1680420480604,4.761e-05,21.291,21.287,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420480804,10.00004761,21.304,21.29,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420481008,4.761e-05,21.303,21.29,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420481209,4.761e-05,21.305,21.29,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420481404,4.761e-05,21.305,21.294,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1680420483206,4.761e-05,21.305,21.301,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420483407,0.06399985,21.307,21.301,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420483708,4.761e-05,21.309,21.301,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420483912,0.0684704,21.311,21.301,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420485810,0.0684704,21.311,21.302,46.1146]
["bitfinex-derivatives","SOLF0:USTF0",1680420487018,0.0684704,21.311,21.304,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1680420502419,0.0684704,21.311,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420502621,0.06471005,21.316,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420503020,0.06466244,21.316,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420504220,4.761e-05,21.318,21.316,0.07606975]
["bitfinex-derivatives","SOLF0:USTF0",1680420504522,4.761e-05,21.318,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420504722,4.761e-05,21.319,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420504923,186.37974761,21.319,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420505124,4.761e-05,21.318,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420506127,0.06645146,21.319,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420506128,0.06649907,21.319,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420506628,10.06649907,21.319,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420506830,4.761e-05,21.318,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420507033,141.40004761,21.318,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420507227,10.00004761,21.317,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420507426,4.761e-05,21.316,21.306,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420509127,35.12,21.317,21.305,0.06408896]
["bitfinex-derivatives","SOLF0:USTF0",1680420509326,4.761e-05,21.316,21.305,0.06408896]
["bitfinex-derivatives","SOLF0:USTF0",1680420514829,10.00004761,21.316,21.305,0.06408896]
["bitfinex-derivatives","SOLF0:USTF0",1680420515034,176.78,21.314,21.305,0.06408896]
["bitfinex-derivatives","SOLF0:USTF0",1680420515236,4.761e-05,21.313,21.305,0.06408896]
["bitfinex-derivatives","SOLF0:USTF0",1680420515433,141.4,21.309,21.296,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420515734,4.761e-05,21.308,21.296,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420516134,35.12,21.307,21.295,45.2173]
["bitfinex-derivatives","SOLF0:USTF0",1680420516336,141.40004761,21.306,21.295,45.2173]
["bitfinex-derivatives","SOLF0:USTF0",1680420516535,4.761e-05,21.305,21.295,45.2173]
["bitfinex-derivatives","SOLF0:USTF0",1680420522046,4.761e-05,21.306,21.295,45.2173]
["bitfinex-derivatives","SOLF0:USTF0",1680420524446,141.4,21.301,21.287,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420524646,4.761e-05,21.3,21.287,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680420525048,35.38,21.298,21.286,46.7151]
["bitfinex-derivatives","SOLF0:USTF0",1680420525249,4.761e-05,21.297,21.286,46.7151]
["bitfinex-derivatives","SOLF0:USTF0",1680420525950,141.40004761,21.297,21.286,46.7151]
["bitfinex-derivatives","SOLF0:USTF0",1680420526251,4.761e-05,21.296,21.286,46.7151]
["bitfinex-derivatives","SOLF0:USTF0",1680420526550,141.4,21.294,21.284,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1680420526750,4.761e-05,21.293,21.284,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1680420528258,141.4,21.29,21.284,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1680420528552,4.761e-05,21.289,21.281,46.7151]
["bitfinex-derivatives","SOLF0:USTF0",1680420537061,176.78004761,21.289,21.281,46.7151]
["bitfinex-derivatives","SOLF0:USTF0",1680420537361,176.78004761,21.289,21.28,0.06741911]
["bitfinex-derivatives","SOLF0:USTF0",1680420537362,0.19737591,21.281,21.28,0.06741911]
["bitfinex-derivatives","SOLF0:USTF0",1680420537562,0.19737591,21.281,21.276,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1680420537760,0.19737591,21.281,21.273,0.06015863]
["bitfinex-derivatives","SOLF0:USTF0",1680420542467,0.1568688,21.273,21.271,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420545565,0.1568688,21.273,21.27,46.7025]
["bitfinex-derivatives","SOLF0:USTF0",1680420548873,0.1568688,21.273,21.265,0.06781764]
["bitfinex-derivatives","SOLF0:USTF0",1680420549074,176.6768688,21.273,21.265,0.06781764]
["bitfinex-derivatives","SOLF0:USTF0",1680420549275,141.4,21.269,21.255,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1680420550377,141.46992951,21.269,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420550776,187.30722951,21.269,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420550976,1.72900964,21.268,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420551171,187.30722951,21.269,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420551172,1.72917891,21.267,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420551377,187.30722951,21.269,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420551378,141.46992951,21.269,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420551979,141.4,21.267,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420553279,141.17101586,21.267,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420553977,45.8373,21.268,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420555376,187.2373,21.268,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420561881,0.06992951,21.269,21.255,35.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1680420562072,0.06992951,21.269,21.258,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1680420562275,0.06992951,21.269,21.259,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680420562478,0.06992951,21.269,21.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420564084,0.06992951,21.269,21.259,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680420564378,0.06992951,21.269,21.265,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420564587,0.1568688,21.273,21.268,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420576993,0.1568688,21.273,21.266,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420582594,0.1568688,21.273,21.263,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420587801,23.43,21.272,21.261,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420588004,164.83,21.272,21.261,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420598912,23.43,21.272,21.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420599212,23.43,21.272,21.261,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420600712,0.1568688,21.273,21.263,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420601017,0.1568688,21.273,21.266,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420601314,0.1568688,21.273,21.269,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420601814,0.1568688,21.273,21.272,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420602013,0.06800352,21.282,21.272,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420602214,0.06800352,21.282,21.275,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420602413,0.06800352,21.282,21.279,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420602614,0.06488998,21.287,21.279,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420603513,0.00737591,21.281,21.28,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420604213,0.00737591,21.281,21.273,45.58289353]
["bitfinex-derivatives","SOLF0:USTF0",1680420604214,0.00737591,21.281,21.279,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420605214,0.06488998,21.287,21.279,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420605411,1.7922647,21.287,21.279,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420605608,1.72737472,21.286,21.279,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420605921,0.06488998,21.287,21.279,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420607215,0.06488998,21.287,21.282,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420607409,1.7273447,21.288,21.282,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420607609,1.7273447,21.287,21.282,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420607816,1.7273447,21.286,21.282,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420608118,0.06004171,21.292,21.282,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420608318,1.78746243,21.292,21.282,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420612916,1.78746243,21.292,21.283,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1680420613126,1.78746243,21.292,21.285,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420613414,0.06004171,21.292,21.288,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420613619,1.72689988,21.296,21.288,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420613814,1.72689988,21.296,21.283,47.14118694]
["bitfinex-derivatives","SOLF0:USTF0",1680420613815,1.72689988,21.296,21.285,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420619223,1.72689988,21.296,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420619422,1.72689988,21.295,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420619624,1.72689988,21.294,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420619824,1.72689988,21.293,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420620025,0.06062655,21.297,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420620424,1.787495,21.297,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420620623,1.72686845,21.296,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420620825,1.72686845,21.295,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420621125,0.06062655,21.297,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420621126,1.72686845,21.294,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420621327,1.72686845,21.293,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420621530,0.06062655,21.297,21.289,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420624629,0.06062655,21.297,21.291,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420624823,1.72686732,21.298,21.291,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420625029,1.72686732,21.297,21.291,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420625227,1.72686732,21.296,21.291,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420625433,1.72686732,21.295,21.291,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420625733,1.72686732,21.294,21.291,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420626028,10.06579195,21.301,21.291,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420626337,1.72684234,21.3,21.292,46.7859]
["bitfinex-derivatives","SOLF0:USTF0",1680420626532,1.72684234,21.299,21.293,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420626732,1.72684234,21.298,21.293,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420626935,1.72684234,21.297,21.293,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420627128,1.72684234,21.296,21.293,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420627328,1.72684234,21.295,21.293,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420627533,0.06579195,21.301,21.293,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420636942,0.06579195,21.301,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420637142,1.79244224,21.301,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420637539,11.79244224,21.301,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420637744,1.72665029,21.3,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420637944,1.72665029,21.299,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420638146,1.72665029,21.298,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420638346,1.72665029,21.297,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420638545,1.72665029,21.296,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420638747,1.72665029,21.295,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420638945,1.72665029,21.294,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420639246,10.06579195,21.301,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420639443,23.43,21.298,21.287,23.36665482]
["bitfinex-derivatives","SOLF0:USTF0",1680420639640,1.72680035,21.297,21.287,23.36665482]
["bitfinex-derivatives","SOLF0:USTF0",1680420640049,23.43,21.294,21.287,0.06665482]
["bitfinex-derivatives","SOLF0:USTF0",1680420640347,10.0,21.296,21.279,66.9245]
["bitfinex-derivatives","SOLF0:USTF0",1680420640348,23.43,21.29,21.279,66.9245]
["bitfinex-derivatives","SOLF0:USTF0",1680420640546,1.72680035,21.289,21.279,66.9245]
["bitfinex-derivatives","SOLF0:USTF0",1680420643847,1.72680035,21.289,21.282,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420644045,1.72680035,21.288,21.282,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420644246,0.0696548,21.291,21.282,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420645148,0.0696548,21.291,21.286,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420645348,1.72716885,21.292,21.286,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420645548,1.72716885,21.291,21.286,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420645742,1.72716885,21.29,21.286,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420645947,1.72716885,21.289,21.286,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420646147,10.0,21.295,21.286,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420646348,45.445516,21.296,21.286,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420646349,1.7269945,21.294,21.286,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420646548,1.7269945,21.293,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420646749,0.07089362,21.3,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420646948,1.72681488,21.301,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420649251,1.72681488,21.3,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420649449,1.72681488,21.299,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420649649,1.72681488,21.298,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420649950,1.72681488,21.297,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420650149,1.72681488,21.296,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420650342,1.72681488,21.295,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420650552,1.72681488,21.294,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420650851,10.0,21.302,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420651051,1.72679345,21.301,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420651252,1.72679345,21.3,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420651551,1.72679345,21.299,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420651751,1.72679345,21.298,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420651953,1.72679345,21.297,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420652149,1.72679345,21.296,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420652352,10.0,21.302,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420652652,1.72642988,21.301,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420652951,1.72642988,21.3,21.292,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420653251,1.72642988,21.299,21.294,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420653553,0.06498637,21.303,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420653752,11.72627375,21.306,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420654053,46.84495753,21.308,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420654054,1.72627375,21.305,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420654252,1.72627375,21.304,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420654451,1.72627375,21.303,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420654652,1.72627375,21.302,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420654854,1.72627375,21.301,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420655051,10.0,21.307,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420655251,1.72627849,21.306,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420655552,1.72627849,21.305,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420655753,1.72627849,21.304,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420655953,1.72627849,21.303,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420656153,1.72627849,21.302,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420656352,1.72627849,21.301,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420656553,10.06495753,21.308,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420656753,1.72626061,21.307,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420656949,1.72626061,21.306,21.298,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420657254,1.72626061,21.305,21.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420657454,1.72626061,21.304,21.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420657749,1.72626061,21.303,21.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420657953,6.061e-05,21.302,21.297,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420658156,0.06495753,21.308,21.301,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420663256,0.06495753,21.308,21.299,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420663458,23.49495753,21.308,21.296,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420663758,6.061e-05,21.307,21.296,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420664859,6.061e-05,21.307,21.299,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420665059,0.06495753,21.308,21.299,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420665659,0.06495753,21.308,21.3,45.2247]
["bitfinex-derivatives","SOLF0:USTF0",1680420665857,0.06495753,21.308,21.303,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420666061,0.06726353,21.313,21.303,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420666961,0.06726353,21.313,21.304,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420667161,0.06720292,21.313,21.304,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420675168,0.06720292,21.313,21.302,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420675366,0.06726353,21.313,21.302,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420676567,0.06726353,21.313,21.305,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420676771,0.06720292,21.313,21.305,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420677972,23.49720292,21.313,21.301,23.42058333]
["bitfinex-derivatives","SOLF0:USTF0",1680420678173,6.061e-05,21.312,21.301,23.42058333]
["bitfinex-derivatives","SOLF0:USTF0",1680420679374,6.061e-05,21.312,21.303,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420679574,0.06720292,21.313,21.303,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420680375,23.43,21.312,21.301,0.07058333]
["bitfinex-derivatives","SOLF0:USTF0",1680420680574,6.061e-05,21.311,21.301,0.07058333]
["bitfinex-derivatives","SOLF0:USTF0",1680420682068,23.43,21.308,21.301,0.07058333]
["bitfinex-derivatives","SOLF0:USTF0",1680420682273,6.061e-05,21.307,21.301,0.07058333]
["bitfinex-derivatives","SOLF0:USTF0",1680420682473,6.061e-05,21.307,21.297,0.06270573]
["bitfinex-derivatives","SOLF0:USTF0",1680420686579,6.061e-05,21.307,21.297,10.06270573]
["bitfinex-derivatives","SOLF0:USTF0",1680420686781,6.061e-05,21.307,21.299,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420686981,6.061e-05,21.31,21.299,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420687183,23.43,21.308,21.297,0.06270573]
["bitfinex-derivatives","SOLF0:USTF0",1680420687383,23.43,21.305,21.297,0.06270573]
["bitfinex-derivatives","SOLF0:USTF0",1680420687581,6.061e-05,21.304,21.297,0.06270573]
["bitfinex-derivatives","SOLF0:USTF0",1680420687985,0.15099501,21.297,21.292,45.3248]
["bitfinex-derivatives","SOLF0:USTF0",1680420693487,0.15099501,21.297,21.294,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420694192,0.15099501,21.297,21.292,45.3248]
["bitfinex-derivatives","SOLF0:USTF0",1680420702589,0.15099501,21.297,21.288,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420702791,23.58099501,21.297,21.287,0.07111154]
["bitfinex-derivatives","SOLF0:USTF0",1680420702991,6.061e-05,21.296,21.287,0.07111154]
["bitfinex-derivatives","SOLF0:USTF0",1680420706997,6.061e-05,21.296,21.287,23.37111154]
["bitfinex-derivatives","SOLF0:USTF0",1680420710896,0.07119615,21.302,21.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420711101,23.43,21.312,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420711398,1.7263063,21.311,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420717302,11.7263063,21.311,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420717503,1.7263063,21.31,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420718310,1.7263063,21.309,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420718508,1.7263063,21.308,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420718807,1.7263063,21.307,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420719009,1.7263063,21.306,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420719209,1.7263063,21.305,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420719409,1.7263063,21.304,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420719610,1.7263063,21.303,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420719809,10.0,21.311,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420720009,1.72612076,21.31,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420720209,1.72612076,21.309,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420720410,1.72612076,21.308,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420720603,1.72612076,21.307,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420720807,1.72612076,21.306,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420721003,1.72612076,21.305,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420721207,1.72612076,21.304,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420721407,1.72612076,21.303,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420721602,10.0,21.311,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420721802,1.72611612,21.31,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420722007,1.72611612,21.309,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420722207,1.72611612,21.308,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420722407,1.72611612,21.307,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420722707,1.72611612,21.306,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420723010,1.52581795,21.305,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420723210,1.52581795,21.304,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420723406,1.52581795,21.303,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420723608,10.0,21.311,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420723804,1.72611654,21.31,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420724006,1.72611654,21.309,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420724210,1.72611654,21.308,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420724415,1.72611654,21.307,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420724711,1.72611654,21.306,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420724910,1.72611654,21.305,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420725111,1.72611654,21.304,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420725314,1.72611654,21.303,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420725608,23.43,21.312,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420725813,1.72611637,21.311,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420732709,11.72611637,21.311,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420732913,1.72611637,21.31,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420735013,1.72611637,21.309,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420735208,1.72611637,21.308,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420735413,1.72611637,21.307,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420735609,1.72611637,21.306,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420735813,1.72611637,21.305,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420736013,1.72611637,21.304,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420736214,23.43,21.312,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420736413,1.72596916,21.311,21.3,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420737016,1.72596916,21.311,21.301,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420744425,1.72596916,21.311,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420744626,1.72596916,21.31,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420744825,1.72596916,21.309,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420745025,1.72596916,21.308,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420745222,1.72596916,21.307,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420745417,1.72596916,21.306,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420745724,1.72596916,21.305,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420746426,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420746624,1.79651695,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420746825,1.72596916,21.312,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420747027,1.72596916,21.311,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420747223,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420747725,1.79651695,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420747925,1.72596916,21.312,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420748121,1.72596916,21.311,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420748330,1.72596916,21.31,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420748527,1.72596916,21.309,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420748727,1.72596916,21.308,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420748929,1.72596916,21.307,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420749127,1.72596916,21.306,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420749429,1.72596916,21.305,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420749827,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420750631,1.79651695,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420750931,1.72596916,21.312,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420751129,1.72596916,21.311,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420751332,1.72596916,21.31,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420751626,1.72596916,21.309,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420751826,1.72596916,21.308,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420752026,1.72596916,21.307,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420752224,1.72596916,21.306,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420752427,1.72596916,21.305,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420752830,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420754732,1.79651695,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420755029,1.72596916,21.312,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420755229,1.72596916,21.311,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420755430,1.72596916,21.31,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420755729,1.72596916,21.309,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420755929,1.72596916,21.308,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420756130,1.72596916,21.307,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420756430,1.72596916,21.306,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420756629,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420756630,1.72596916,21.305,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420757030,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420757729,1.79651695,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420758023,1.72596916,21.312,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420758224,1.72596916,21.311,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420758532,1.72596916,21.31,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420758733,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420758734,1.72596916,21.309,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420758933,1.72596916,21.308,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420759135,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420760234,1.79638504,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420760429,1.72583725,21.312,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420760637,1.72583725,21.311,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420760934,1.72583725,21.31,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420761134,1.72583725,21.309,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420761335,1.72583725,21.308,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420761531,0.07054779,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420762631,1.79639735,21.313,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420762835,1.72584956,21.312,21.304,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420763133,1.72584956,21.311,21.307,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420763338,0.06357313,21.316,21.307,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420763538,1.72545172,21.318,21.307,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420764134,1.72545172,21.318,21.308,46.7033]
["bitfinex-derivatives","SOLF0:USTF0",1680420784558,1.72545172,21.318,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420784757,1.72545172,21.317,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420784957,1.72545172,21.316,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420785158,1.72545172,21.315,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420785357,1.72545172,21.314,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420785557,1.72545172,21.313,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420785763,1.72545172,21.312,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420786057,1.72545172,21.311,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420786257,0.06951301,21.319,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420786558,1.79496473,21.319,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420786858,1.72545172,21.318,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420787057,1.72545172,21.317,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420787264,1.72545172,21.316,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420787460,1.72545172,21.315,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420787658,1.72545172,21.314,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420787853,1.72545172,21.313,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420788055,1.72545172,21.312,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420788260,1.72545172,21.311,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420788455,0.06951301,21.319,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420788860,1.79494323,21.319,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420789064,1.72543022,21.318,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420789263,1.72543022,21.317,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420789463,1.72543022,21.316,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420789664,1.72543022,21.315,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420789862,1.72543022,21.314,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420790065,1.72543022,21.313,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420790265,1.72543022,21.312,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420790464,1.72543022,21.311,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420790966,0.06951301,21.319,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420791773,1.79494323,21.319,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420792066,1.72543022,21.318,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420792263,1.72543022,21.317,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420792470,1.72543022,21.316,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420792770,1.72543022,21.315,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420793068,1.72543022,21.314,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420793270,1.72543022,21.313,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420793471,1.72543022,21.312,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420793771,0.06951301,21.319,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420794265,1.79492736,21.319,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420794472,1.72541435,21.318,21.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420794770,1.72541435,21.317,21.307,0.06336029]
["bitfinex-derivatives","SOLF0:USTF0",1680420802681,23.43,21.315,21.307,0.06336029]
["bitfinex-derivatives","SOLF0:USTF0",1680420802879,1.72541435,21.314,21.307,0.06336029]
["bitfinex-derivatives","SOLF0:USTF0",1680420806175,1.72541435,21.313,21.309,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420806379,1.72541435,21.312,21.31,44.9361]
["bitfinex-derivatives","SOLF0:USTF0",1680420806576,0.06951301,21.319,21.307,0.06336029]
["bitfinex-derivatives","SOLF0:USTF0",1680420806577,1.72541435,21.311,21.307,0.06336029]
["bitfinex-derivatives","SOLF0:USTF0",1680420806881,1.72541435,21.31,21.303,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420807081,1.72541435,21.309,21.303,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420807285,10.06689072,21.314,21.303,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420807479,1.72576579,21.313,21.303,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420807777,11.72576579,21.312,21.299,0.06803103]
["bitfinex-derivatives","SOLF0:USTF0",1680420807982,11.72576579,21.312,21.278,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1680420807983,23.43,21.302,21.289,70.0221]
["bitfinex-derivatives","SOLF0:USTF0",1680420808281,1.72576579,21.301,21.289,70.0221]
["bitfinex-derivatives","SOLF0:USTF0",1680420809281,1.72576579,21.301,21.292,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420809481,1.72576579,21.3,21.292,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420809679,1.72637211,21.299,21.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420809980,1.72637211,21.298,21.292,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420810176,0.00600974,21.304,21.292,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420817085,23.43,21.302,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420817280,1.72638103,21.301,21.291,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420822592,1.72638103,21.301,21.291,23.07179261]
["bitfinex-derivatives","SOLF0:USTF0",1680420825989,1.72638103,21.301,21.289,46.7221]
["bitfinex-derivatives","SOLF0:USTF0",1680420826197,23.43,21.299,21.289,46.7221]
["bitfinex-derivatives","SOLF0:USTF0",1680420826494,1.72638103,21.298,21.289,46.7221]
["bitfinex-derivatives","SOLF0:USTF0",1680420829397,23.43,21.293,21.281,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420829694,23.43,21.287,21.275,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420830099,1.72760554,21.286,21.275,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420831497,23.43,21.28,21.273,0.06971354]
["bitfinex-derivatives","SOLF0:USTF0",1680420840299,23.43,21.275,21.264,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420840507,23.43,21.275,21.264,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420849312,0.06435396,21.277,21.266,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420850703,23.43,21.278,21.277,0.06605882]
["bitfinex-derivatives","SOLF0:USTF0",1680420862725,23.43,21.278,21.27,0.06863996]
["bitfinex-derivatives","SOLF0:USTF0",1680420863326,23.43,21.276,21.27,0.06863996]
["bitfinex-derivatives","SOLF0:USTF0",1680420863625,23.43,21.276,21.266,0.06110919]
["bitfinex-derivatives","SOLF0:USTF0",1680420866820,23.43,21.274,21.266,0.06110919]
["bitfinex-derivatives","SOLF0:USTF0",1680420867027,23.43,21.27,21.258,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420869127,23.43,21.266,21.257,0.06722747]
["bitfinex-derivatives","SOLF0:USTF0",1680420871431,23.43,21.269,21.258,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420877034,23.43,21.269,21.257,23.49722747]
["bitfinex-derivatives","SOLF0:USTF0",1680420879535,23.43,21.265,21.257,0.06722747]
["bitfinex-derivatives","SOLF0:USTF0",1680420879836,23.4963683,21.271,21.247,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420879837,23.43,21.259,21.247,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420881129,23.43,21.255,21.243,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420882034,23.43,21.253,21.241,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420882733,23.43,21.25,21.238,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420894553,0.06980343,21.251,21.242,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420894853,0.06980343,21.251,21.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420894854,0.06980343,21.251,21.246,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420895053,0.06253918,21.256,21.246,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420904660,0.06253918,21.256,21.249,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420905258,0.06253918,21.256,21.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420905460,43.5067,21.259,21.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420905654,43.5067,21.259,21.249,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420907060,43.5067,21.259,21.25,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420908070,0.06835982,21.26,21.25,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420911959,0.06835982,21.26,21.254,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420912165,1.78996961,21.264,21.254,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420915665,1.7247527,21.264,21.254,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420916661,1.7247527,21.264,21.26,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420916868,44.82675515,21.269,21.26,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680420917067,1.72909775,21.268,21.262,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420918266,1.72909775,21.267,21.262,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420918467,0.06005515,21.269,21.262,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420923471,0.06005515,21.269,21.265,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420923667,0.06614647,21.274,21.265,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680420940580,0.06614647,21.274,21.257,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420940581,23.43,21.269,21.257,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420940784,1.72854391,21.268,21.257,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680420943492,23.43,21.266,21.255,44.8718]
["bitfinex-derivatives","SOLF0:USTF0",1680420948694,23.43,21.264,21.255,44.8718]
["bitfinex-derivatives","SOLF0:USTF0",1680420978212,141.46426037,21.268,21.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420978213,1.72993087,21.263,21.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680420978419,23.43,21.256,21.244,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420978618,1.72993087,21.255,21.244,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680420983522,1.72993087,21.255,21.245,44.9046]
["bitfinex-derivatives","SOLF0:USTF0",1680420995730,23.43,21.253,21.245,44.9046]
["bitfinex-derivatives","SOLF0:USTF0",1680421000640,23.43,21.25,21.239,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421000841,1.7304059,21.249,21.239,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421004439,1.7304059,21.249,21.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680421004440,1.7304059,21.249,21.242,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421004739,1.7304059,21.248,21.242,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421005039,23.49706843,21.253,21.242,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421005336,1.73054546,21.252,21.242,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421006940,23.43,21.25,21.239,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421007142,1.73054546,21.249,21.239,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421008232,23.43,21.25,21.239,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421008440,1.73038508,21.249,21.239,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421015048,1.73038508,21.249,21.237,44.5914]
["bitfinex-derivatives","SOLF0:USTF0",1680421015049,0.06706843,21.253,21.243,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421015242,1.79729637,21.253,21.243,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421015449,0.06706843,21.253,21.247,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421015644,1.7902922,21.257,21.251,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421015848,1.73005819,21.256,21.254,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421016044,0.0636169,21.262,21.254,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421016247,1.72984952,21.264,21.254,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421026954,1.72984952,21.264,21.256,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680421027154,1.72984952,21.263,21.256,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680421027354,1.72984952,21.262,21.256,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680421027654,1.72984952,21.261,21.253,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421027854,1.72984952,21.26,21.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421034455,23.43,21.257,21.246,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421034656,1.72984952,21.256,21.246,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421037059,23.43,21.255,21.244,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421037262,1.72984952,21.254,21.244,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680421037455,1.72984952,21.254,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421037859,1.72984952,21.253,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421038058,1.72984952,21.252,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421038258,0.06628162,21.257,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421038459,1.79663975,21.257,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421051769,1.73035813,21.256,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421051970,1.73035813,21.255,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421052270,1.73035813,21.254,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421052470,1.73035813,21.253,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421052671,1.73035813,21.252,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421052968,0.06628162,21.257,21.247,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421057068,0.06628162,21.257,21.25,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680421066982,0.06628162,21.257,21.247,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421067182,1.79663521,21.257,21.247,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680421077092,23.43,21.256,21.245,68.6915]
["bitfinex-derivatives","SOLF0:USTF0",1680421077296,1.73035359,21.255,21.245,68.6915]
["bitfinex-derivatives","SOLF0:USTF0",1680421083794,23.43,21.252,21.241,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680421083996,23.43,21.249,21.238,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421084297,1.73035359,21.248,21.238,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1680421086996,23.43,21.247,21.236,70.6721]
["bitfinex-derivatives","SOLF0:USTF0",1680421096903,1.73084567,21.246,21.236,70.6721]
["bitfinex-derivatives","SOLF0:USTF0",1680421098802,23.43,21.247,21.236,70.6721]
["bitfinex-derivatives","SOLF0:USTF0",1680421107013,23.43,21.247,21.236,47.2421]
["bitfinex-derivatives","SOLF0:USTF0",1680421110513,23.43,21.25,21.239,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680421110715,1.73061032,21.249,21.239,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680421117122,23.43,21.247,21.236,70.5921]
["bitfinex-derivatives","SOLF0:USTF0",1680421122419,18.78,21.245,21.238,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421126924,18.78,21.244,21.237,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421137140,18.72,21.245,21.237,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421148044,18.78,21.242,21.235,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421153249,18.78,21.239,21.232,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421153448,18.78,21.239,21.233,126.60776429]
["bitfinex-derivatives","SOLF0:USTF0",1680421155349,18.78,21.236,21.233,126.60776429]
["bitfinex-derivatives","SOLF0:USTF0",1680421155550,18.78,21.236,21.23,45.9152]
["bitfinex-derivatives","SOLF0:USTF0",1680421155748,18.78,21.236,21.231,126.60896427]
["bitfinex-derivatives","SOLF0:USTF0",1680421155944,18.78,21.236,21.232,126.60896427]
["bitfinex-derivatives","SOLF0:USTF0",1680421156147,18.78,21.236,21.233,126.60896427]
["bitfinex-derivatives","SOLF0:USTF0",1680421156348,18.78,21.236,21.229,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421156549,18.78,21.236,21.23,126.60883668]
["bitfinex-derivatives","SOLF0:USTF0",1680421159653,18.78,21.233,21.225,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421162052,0.06110075,21.236,21.222,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421162053,18.72,21.229,21.222,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421162251,18.72,21.227,21.219,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680421162454,23.52,21.229,21.217,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421163350,23.52,21.229,21.218,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680421165657,23.52,21.229,21.217,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421166855,23.52,21.226,21.215,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421167057,23.52,21.226,21.213,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421170165,23.52,21.226,21.209,47.9899]
["bitfinex-derivatives","SOLF0:USTF0",1680421170166,23.52,21.221,21.209,47.9899]
["bitfinex-derivatives","SOLF0:USTF0",1680421174065,0.06880469,21.222,21.212,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421175765,0.06880469,21.222,21.212,23.28519681]
["bitfinex-derivatives","SOLF0:USTF0",1680421176967,0.06880469,21.222,21.214,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421178063,69.0071,21.229,21.218,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421178364,23.52,21.236,21.225,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421178568,1.73171364,21.235,21.225,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421182570,23.52,21.236,21.225,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421192381,0.06016568,21.237,21.223,0.06599275]
["bitfinex-derivatives","SOLF0:USTF0",1680421192382,0.06016568,21.237,21.229,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421198490,0.06016568,21.237,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421198689,1.79159617,21.237,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421204685,1.79159617,21.237,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421204891,0.06016568,21.237,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421209698,0.06016568,21.237,21.226,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421209699,23.58016568,21.237,21.226,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421210095,1.73142192,21.236,21.226,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421210798,23.58016568,21.237,21.226,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421213304,0.06016568,21.237,21.229,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421227013,0.06016568,21.237,21.231,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421227316,0.06220539,21.241,21.231,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421228813,0.06220539,21.241,21.234,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421229017,0.06220539,21.241,21.237,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421229211,0.06083581,21.246,21.237,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421229416,1.73090846,21.247,21.237,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421229615,1.73090846,21.246,21.237,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421229815,1.73090846,21.245,21.237,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421230016,1.73090846,21.244,21.237,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421230222,23.53984801,21.249,21.237,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421230414,1.73090513,21.248,21.237,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680421230716,23.52,21.245,21.235,45.6682]
["bitfinex-derivatives","SOLF0:USTF0",1680421230908,1.73090513,21.244,21.235,45.6682]
["bitfinex-derivatives","SOLF0:USTF0",1680421247031,23.52,21.243,21.235,45.6682]
["bitfinex-derivatives","SOLF0:USTF0",1680421248833,23.52,21.243,21.234,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1680421269361,23.52,21.24,21.234,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1680421269559,23.52,21.24,21.23,0.06280719]
["bitfinex-derivatives","SOLF0:USTF0",1680421276461,23.52,21.237,21.23,0.06280719]
["bitfinex-derivatives","SOLF0:USTF0",1680421280864,45.536,21.242,21.233,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421283060,1.73128941,21.241,21.23,23.58280719]
["bitfinex-derivatives","SOLF0:USTF0",1680421285665,69.056,21.242,21.23,23.58280719]
["bitfinex-derivatives","SOLF0:USTF0",1680421285867,1.73127281,21.241,21.23,23.58280719]
["bitfinex-derivatives","SOLF0:USTF0",1680421295074,23.47,21.236,21.224,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421296973,23.52,21.234,21.224,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421327090,0.06850713,21.237,21.224,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421327091,23.47,21.236,21.224,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421327487,18.63,21.234,21.227,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680421335308,18.63,21.228,21.218,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680421335506,18.63,21.225,21.219,126.64673862]
["bitfinex-derivatives","SOLF0:USTF0",1680421337009,18.63,21.227,21.219,145.33673862]
["bitfinex-derivatives","SOLF0:USTF0",1680421337306,18.63,21.227,21.22,126.64673862]
["bitfinex-derivatives","SOLF0:USTF0",1680421337507,23.58440055,21.229,21.22,126.64673862]
["bitfinex-derivatives","SOLF0:USTF0",1680421337706,23.58440055,21.229,21.221,126.64673862]
["bitfinex-derivatives","SOLF0:USTF0",1680421337904,23.58440055,21.229,21.222,126.64673862]
["bitfinex-derivatives","SOLF0:USTF0",1680421338104,23.58440055,21.229,21.218,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421338311,23.58440055,21.229,21.219,126.6467187]
["bitfinex-derivatives","SOLF0:USTF0",1680421345916,164.98440055,21.229,21.219,126.6467187]
["bitfinex-derivatives","SOLF0:USTF0",1680421347021,23.43,21.227,21.219,126.6467187]
["bitfinex-derivatives","SOLF0:USTF0",1680421347312,23.52,21.224,21.212,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421347511,23.52,21.224,21.213,126.68768109]
["bitfinex-derivatives","SOLF0:USTF0",1680421354420,23.35,21.227,21.215,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421358727,23.35,21.227,21.216,126.67355088]
["bitfinex-derivatives","SOLF0:USTF0",1680421359329,23.35,21.227,21.215,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421360829,23.35,21.227,21.216,126.67340649]
["bitfinex-derivatives","SOLF0:USTF0",1680421361730,23.35,21.227,21.215,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421369733,23.52,21.228,21.217,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421377238,0.06440055,21.229,21.225,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421377439,44.43191873,21.234,21.225,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421382335,0.06121873,21.234,21.232,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421382637,0.07113361,21.24,21.232,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421382842,1.73098796,21.242,21.232,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421384245,11.73098796,21.242,21.232,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421384443,23.35,21.24,21.229,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421392149,23.52,21.238,21.227,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1680421392749,1.73148282,21.237,21.227,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1680421400148,23.52,21.234,21.222,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421400453,23.35,21.23,21.219,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421401153,23.52,21.227,21.208,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421401454,23.35,21.223,21.209,171.13006114]
["bitfinex-derivatives","SOLF0:USTF0",1680421401754,23.35,21.223,21.212,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421413064,23.41744078,21.225,21.214,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421426977,23.52,21.222,21.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421427276,23.52,21.222,21.211,126.68901511]
["bitfinex-derivatives","SOLF0:USTF0",1680421431079,23.35,21.219,21.211,126.68901511]
["bitfinex-derivatives","SOLF0:USTF0",1680421431279,23.35,21.219,21.209,44.4441]
["bitfinex-derivatives","SOLF0:USTF0",1680421431480,23.35,21.219,21.21,126.69520258]
["bitfinex-derivatives","SOLF0:USTF0",1680421436985,23.52,21.221,21.21,150.21520258]
["bitfinex-derivatives","SOLF0:USTF0",1680421437176,23.52,21.221,21.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421437685,23.52,21.221,21.211,126.69387859]
["bitfinex-derivatives","SOLF0:USTF0",1680421438289,23.52,21.221,21.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421446885,23.52,21.221,21.21,23.39817577]
["bitfinex-derivatives","SOLF0:USTF0",1680421447090,23.52,21.223,21.211,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421452195,23.52,21.22,21.209,67.9541]
["bitfinex-derivatives","SOLF0:USTF0",1680421454197,23.52,21.22,21.209,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421454398,23.35,21.213,21.201,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1680421454892,0.06379302,21.214,21.204,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421456498,0.06379302,21.214,21.205,126.72289546]
["bitfinex-derivatives","SOLF0:USTF0",1680421457100,0.06379302,21.214,21.204,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421478414,23.43,21.212,21.199,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421478710,23.43,21.212,21.2,126.74687893]
["bitfinex-derivatives","SOLF0:USTF0",1680421479414,23.43,21.212,21.199,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421479710,23.43,21.212,21.2,126.75213595]
["bitfinex-derivatives","SOLF0:USTF0",1680421480102,23.43,21.212,21.199,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421486115,23.52,21.209,21.198,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421501030,23.52,21.213,21.201,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421505830,0.06379302,21.214,21.204,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421506533,0.06379302,21.214,21.207,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421506734,23.35,21.224,21.212,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421506932,1.73258144,21.223,21.212,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421507835,23.35,21.224,21.212,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421508030,1.73256759,21.223,21.212,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421508433,23.35,21.224,21.212,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421513734,0.06778397,21.225,21.216,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421514041,1.80013832,21.225,21.216,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421514236,0.06778397,21.225,21.216,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421514841,0.06778397,21.225,21.219,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421515139,0.06257543,21.229,21.219,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421535456,0.06257543,21.229,21.222,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421535756,0.06257543,21.229,21.226,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421535957,0.06157735,21.235,21.226,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421539058,0.06157735,21.235,21.22,10.06604994]
["bitfinex-derivatives","SOLF0:USTF0",1680421539059,0.06157735,21.235,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421539251,1.73180893,21.235,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421539451,1.73180893,21.234,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421539649,0.06798403,21.24,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421539859,1.79964109,21.24,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421540062,0.06798403,21.24,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421540257,1.79923767,21.24,21.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421546562,1.79923767,21.24,21.232,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421546763,0.06798403,21.24,21.232,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421552769,23.52,21.238,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421552969,1.73103087,21.237,21.227,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421556470,23.43,21.235,21.226,45.0696]
["bitfinex-derivatives","SOLF0:USTF0",1680421556972,23.52,21.236,21.226,45.0696]
["bitfinex-derivatives","SOLF0:USTF0",1680421557172,1.73162046,21.235,21.226,45.0696]
["bitfinex-derivatives","SOLF0:USTF0",1680421559470,1.73162046,21.235,21.228,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421559667,23.52,21.239,21.228,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421559975,1.73157835,21.238,21.228,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421562068,0.06798403,21.24,21.232,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421567084,0.06798403,21.24,21.234,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421567283,0.06642676,21.244,21.234,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421567483,1.79747268,21.244,21.234,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421567883,1.79747268,21.244,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421568182,1.73104592,21.243,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421568478,1.73104592,21.242,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421568684,0.06916562,21.248,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421568887,1.80018881,21.248,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421578891,1.80018881,21.248,21.234,46.9703]
["bitfinex-derivatives","SOLF0:USTF0",1680421578892,1.80018881,21.248,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421579088,1.73102319,21.247,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421579390,1.73102319,21.246,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421579591,1.73102319,21.245,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421579890,1.73102319,21.244,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421580090,1.73102319,21.243,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421580589,1.79581193,21.252,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421580789,1.73102319,21.251,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421580990,1.73102319,21.25,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421581186,1.73102319,21.249,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421581392,1.73102319,21.248,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421581591,1.73102319,21.247,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421581789,1.73102319,21.246,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421581987,1.79581193,21.252,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421582191,1.73087264,21.251,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421582393,1.73087264,21.25,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421582591,1.73087264,21.249,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421582791,1.73087264,21.248,21.242,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421582992,1.73087264,21.247,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421583192,0.06478874,21.252,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421585392,1.79539384,21.252,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421585595,1.7306051,21.251,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421585892,1.7306051,21.25,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421586293,1.7306051,21.249,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421586593,1.7306051,21.248,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421586794,0.06478874,21.252,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421587494,1.79540562,21.252,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421587695,1.73061688,21.251,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421587996,1.73061688,21.25,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421588192,0.06478874,21.252,21.245,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421597099,0.06478874,21.252,21.242,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421597298,1.79540562,21.252,21.242,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421599699,1.79540562,21.252,21.238,0.06979051]
["bitfinex-derivatives","SOLF0:USTF0",1680421599700,23.35,21.25,21.239,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421600001,23.52,21.246,21.238,0.06979051]
["bitfinex-derivatives","SOLF0:USTF0",1680421600299,1.73061688,21.245,21.238,0.06979051]
["bitfinex-derivatives","SOLF0:USTF0",1680421614107,1.73061688,21.244,21.238,0.06979051]
["bitfinex-derivatives","SOLF0:USTF0",1680421614304,23.35,21.248,21.237,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421614606,1.73087677,21.247,21.237,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680421620612,23.35,21.245,21.235,44.6301]
["bitfinex-derivatives","SOLF0:USTF0",1680421620911,23.52,21.238,21.226,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421621113,1.73087677,21.237,21.226,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680421627115,1.73087677,21.237,21.228,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421627316,1.73087677,21.236,21.228,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421627515,23.41206426,21.239,21.228,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421627717,1.73148983,21.238,21.228,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421635715,23.41206426,21.239,21.228,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421637016,0.06206426,21.239,21.231,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421653535,0.06206426,21.239,21.235,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421653731,0.06574568,21.244,21.235,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421654135,0.06574568,21.244,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421654336,1.73084356,21.244,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421654536,0.06188699,21.248,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421654838,1.79271044,21.248,21.238,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421656834,0.06188699,21.248,21.242,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421657137,1.80075757,21.252,21.242,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421657331,1.80075757,21.252,21.243,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421657737,1.73059576,21.251,21.243,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421657933,1.73059576,21.25,21.243,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421658138,1.73059576,21.249,21.243,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421658340,0.07016181,21.252,21.243,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421667056,23.52,21.251,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421667253,1.73059222,21.25,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421670557,25.25059222,21.249,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421670859,23.52,21.249,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421677062,23.52,21.251,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421677361,1.73060858,21.25,21.239,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421679563,1.73060858,21.25,21.24,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421680962,1.73060858,21.25,21.243,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421681261,1.73060858,21.249,21.243,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421681457,47.45736181,21.252,21.243,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421681763,1.73056588,21.251,21.243,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421682660,0.07016181,21.252,21.243,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421683061,0.07016181,21.252,21.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680421683062,23.35016181,21.252,21.241,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421683259,23.3,21.249,21.237,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421683459,1.73056588,21.248,21.237,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421684157,23.28,21.245,21.234,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421684667,1.73110279,21.244,21.234,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421700571,23.3,21.243,21.233,44.709]
["bitfinex-derivatives","SOLF0:USTF0",1680421708879,0.06393305,21.247,21.233,44.709]
["bitfinex-derivatives","SOLF0:USTF0",1680421708880,23.28,21.241,21.233,44.709]
["bitfinex-derivatives","SOLF0:USTF0",1680421711082,23.28,21.241,21.23,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421716986,23.33,21.24,21.228,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421721086,23.3,21.236,21.225,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421721388,23.3,21.236,21.226,126.62349309]
["bitfinex-derivatives","SOLF0:USTF0",1680421736996,23.47,21.239,21.228,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680421742406,18.8,21.237,21.23,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680421747003,18.8,21.237,21.229,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680421747698,18.8,21.237,21.23,126.62274494]
["bitfinex-derivatives","SOLF0:USTF0",1680421750010,18.8,21.234,21.23,126.62274494]
["bitfinex-derivatives","SOLF0:USTF0",1680421750209,18.8,21.234,21.227,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680421750409,18.8,21.234,21.228,126.63297698]
["bitfinex-derivatives","SOLF0:USTF0",1680421751310,18.8,21.234,21.227,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680421757114,18.8,21.234,21.227,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680421767021,18.8,21.234,21.226,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680421774228,18.8,21.236,21.229,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680421775927,0.0633007,21.24,21.235,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680421776232,18.71,21.243,21.235,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680421777032,44.8928,21.244,21.238,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680421777327,44.8928,21.244,21.236,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421792845,23.48,21.243,21.232,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680421795639,1.7312099,21.242,21.232,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680421796946,23.48,21.241,21.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680421806961,23.48,21.243,21.233,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680421816968,44.8928,21.244,21.234,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421817160,1.73102058,21.243,21.234,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421818571,23.42194987,21.245,21.234,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421818871,1.73102122,21.244,21.234,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1680421833483,23.48,21.243,21.232,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680421833686,1.73119441,21.242,21.232,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680421842385,1.73119441,21.242,21.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680421842591,18.78,21.24,21.233,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421843587,0.06194987,21.245,21.23,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421843588,18.78,21.237,21.23,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421843787,18.78,21.234,21.227,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421857005,18.79,21.232,21.225,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421880927,0.07077911,21.236,21.222,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421880928,18.79,21.229,21.222,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421881225,0.07077911,21.236,21.218,47.8195]
["bitfinex-derivatives","SOLF0:USTF0",1680421881418,18.79,21.227,21.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421891732,0.13484646,21.22,21.217,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421894334,0.13484646,21.22,21.219,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421896633,0.13484646,21.22,21.219,18.63029939]
["bitfinex-derivatives","SOLF0:USTF0",1680421898529,0.06168657,21.227,21.219,18.63029939]
["bitfinex-derivatives","SOLF0:USTF0",1680421898734,0.06168657,21.227,21.221,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421898934,18.78,21.228,21.221,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421900432,18.85270968,21.231,21.224,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421900640,18.79,21.231,21.224,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421903138,10.0,21.23,21.224,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421903837,18.79,21.231,21.224,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421911142,18.78,21.23,21.223,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421911839,18.79,21.227,21.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680421912445,23.52,21.229,21.218,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421920855,23.52,21.229,21.219,126.68449071]
["bitfinex-derivatives","SOLF0:USTF0",1680421946982,23.54244362,21.231,21.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421947181,23.54244362,21.231,21.221,126.68449071]
["bitfinex-derivatives","SOLF0:USTF0",1680421952689,23.54244362,21.231,21.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680421963197,23.54244362,21.231,21.221,126.68792595]
["bitfinex-derivatives","SOLF0:USTF0",1680421967099,23.43,21.228,21.221,126.68792595]
["bitfinex-derivatives","SOLF0:USTF0",1680421967291,23.43,21.228,21.218,126.68792595]
["bitfinex-derivatives","SOLF0:USTF0",1680421971799,23.52,21.224,21.215,46.1051]
["bitfinex-derivatives","SOLF0:USTF0",1680421972302,23.52,21.224,21.216,126.70743256]
["bitfinex-derivatives","SOLF0:USTF0",1680421972603,18.71,21.222,21.216,126.70743256]
["bitfinex-derivatives","SOLF0:USTF0",1680421975208,18.71,21.222,21.215,46.1051]
["bitfinex-derivatives","SOLF0:USTF0",1680421976913,18.71,21.219,21.215,46.1051]
["bitfinex-derivatives","SOLF0:USTF0",1680421977113,18.71,21.219,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680421977411,18.71,21.219,21.213,126.71423114]
["bitfinex-derivatives","SOLF0:USTF0",1680421978614,18.71,21.219,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680421993123,18.67,21.216,21.203,43.5983]
["bitfinex-derivatives","SOLF0:USTF0",1680421993330,18.67,21.216,21.204,126.74438084]
["bitfinex-derivatives","SOLF0:USTF0",1680421993624,18.67,21.216,21.209,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680421996624,18.67,21.213,21.203,43.5983]
["bitfinex-derivatives","SOLF0:USTF0",1680421997124,18.71,21.211,21.204,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680422002335,18.74028123,21.217,21.209,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680422002535,18.67,21.217,21.209,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680422007039,18.67,21.216,21.208,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680422007441,23.54,21.218,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422007642,1.73302311,21.217,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422010448,11.73302311,21.217,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422010646,10.0,21.217,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422010847,23.54,21.218,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422011041,23.54,21.214,21.202,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680422011243,1.7330254,21.217,21.199,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422011244,23.54,21.211,21.199,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422022753,23.55,21.213,21.202,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680422030666,0.06921649,21.215,21.208,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422035868,0.06921649,21.215,21.212,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422036068,46.94284961,21.221,21.212,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422036769,0.06354961,21.221,21.212,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422037067,1.73284742,21.222,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422037570,1.73284742,21.224,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422037869,1.73284742,21.223,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422038065,1.73284742,21.222,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422038260,1.73284742,21.224,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422038465,1.73284742,21.223,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422038668,1.73284742,21.222,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422039069,1.73284742,21.224,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422039271,1.73284742,21.223,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422039568,1.73284742,21.222,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422040072,1.73284742,21.224,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422041572,11.73284742,21.224,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422041771,1.73284742,21.223,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422043071,23.51,21.222,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422043275,166.64284742,21.222,21.221,0.0246439]
["bitfinex-derivatives","SOLF0:USTF0",1680422043471,166.64284742,21.222,21.215,0.06494835]
["bitfinex-derivatives","SOLF0:USTF0",1680422043675,23.55,21.218,21.207,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422043975,1.73284742,21.217,21.207,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680422044473,23.55,21.215,21.203,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680422049175,23.55,21.215,21.204,126.76170494]
["bitfinex-derivatives","SOLF0:USTF0",1680422055288,23.54,21.213,21.201,70.1133]
["bitfinex-derivatives","SOLF0:USTF0",1680422060085,23.54,21.213,21.202,126.77763826]
["bitfinex-derivatives","SOLF0:USTF0",1680422060281,0.06072128,21.216,21.206,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680422087013,23.55,21.215,21.204,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680422097420,18.74,21.213,21.205,145.60334412]
["bitfinex-derivatives","SOLF0:USTF0",1680422097715,18.74,21.213,21.205,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680422106817,0.06072128,21.216,21.209,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680422107018,1.79381424,21.216,21.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680422107227,18.84,21.217,21.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680422107421,23.43,21.219,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422107621,23.43,21.219,21.209,126.7511353]
["bitfinex-derivatives","SOLF0:USTF0",1680422110421,1.73307131,21.218,21.209,126.7511353]
["bitfinex-derivatives","SOLF0:USTF0",1680422110626,1.73307131,21.218,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422112126,11.73307131,21.218,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422112324,1.73307131,21.217,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422112525,23.43,21.219,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422112724,1.73308127,21.218,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422113121,23.54,21.216,21.202,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422113319,11.73308127,21.218,21.203,126.76400086]
["bitfinex-derivatives","SOLF0:USTF0",1680422113320,23.38,21.213,21.203,126.76400086]
["bitfinex-derivatives","SOLF0:USTF0",1680422129637,23.38,21.213,21.202,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422132943,23.38,21.213,21.203,126.78343511]
["bitfinex-derivatives","SOLF0:USTF0",1680422134743,23.33,21.209,21.201,46.7333]
["bitfinex-derivatives","SOLF0:USTF0",1680422135043,23.33,21.209,21.198,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422135242,23.33,21.209,21.199,126.79611791]
["bitfinex-derivatives","SOLF0:USTF0",1680422143751,23.54,21.206,21.195,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422146954,23.33,21.205,21.194,71.4341]
["bitfinex-derivatives","SOLF0:USTF0",1680422152554,44.7955,21.207,21.197,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680422152862,0.06658177,21.208,21.197,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680422153559,0.06658177,21.208,21.198,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1680422163865,0.06658177,21.208,21.199,126.78522147]
["bitfinex-derivatives","SOLF0:USTF0",1680422164566,0.06658177,21.208,21.198,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1680422165963,0.06658177,21.208,21.193,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680422166168,23.54,21.205,21.194,126.80864629]
["bitfinex-derivatives","SOLF0:USTF0",1680422167367,10.0,21.207,21.194,126.80864629]
["bitfinex-derivatives","SOLF0:USTF0",1680422167568,18.86,21.201,21.194,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680422172368,23.58,21.203,21.192,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680422172569,23.58,21.203,21.193,126.80841068]
["bitfinex-derivatives","SOLF0:USTF0",1680422187082,23.58,21.201,21.193,126.80841068]
["bitfinex-derivatives","SOLF0:USTF0",1680422187280,23.58,21.201,21.194,126.80841068]
["bitfinex-derivatives","SOLF0:USTF0",1680422187481,23.58,21.201,21.191,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1680422187781,23.58,21.201,21.192,126.80843343]
["bitfinex-derivatives","SOLF0:USTF0",1680422195486,23.58,21.198,21.193,126.80843343]
["bitfinex-derivatives","SOLF0:USTF0",1680422195789,23.58,21.198,21.194,126.80843343]
["bitfinex-derivatives","SOLF0:USTF0",1680422195982,23.58,21.198,21.187,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422196182,23.58,21.198,21.188,126.81875736]
["bitfinex-derivatives","SOLF0:USTF0",1680422198083,23.58,21.198,21.187,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422198285,23.58,21.198,21.188,126.83593683]
["bitfinex-derivatives","SOLF0:USTF0",1680422198485,23.58,21.198,21.187,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422200891,164.98,21.198,21.187,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422203990,23.55,21.195,21.184,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422205292,23.64286456,21.197,21.187,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422205489,23.58,21.197,21.188,126.83266251]
["bitfinex-derivatives","SOLF0:USTF0",1680422208497,23.55,21.195,21.188,126.83266251]
["bitfinex-derivatives","SOLF0:USTF0",1680422208696,23.55,21.195,21.184,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422208899,23.55,21.192,21.185,126.84768676]
["bitfinex-derivatives","SOLF0:USTF0",1680422209196,23.55,21.192,21.186,126.84768676]
["bitfinex-derivatives","SOLF0:USTF0",1680422209396,23.55,21.192,21.187,126.84768676]
["bitfinex-derivatives","SOLF0:USTF0",1680422209596,23.55,21.192,21.188,126.84768676]
["bitfinex-derivatives","SOLF0:USTF0",1680422209792,23.55,21.192,21.183,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680422209995,23.55,21.192,21.184,126.84735189]
["bitfinex-derivatives","SOLF0:USTF0",1680422212497,23.55,21.189,21.179,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422212694,23.55,21.189,21.18,126.85862166]
["bitfinex-derivatives","SOLF0:USTF0",1680422216100,0.18660481,21.18,21.179,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422217204,0.18660481,21.18,21.179,126.89446732]
["bitfinex-derivatives","SOLF0:USTF0",1680422218106,0.02545604,21.18,21.178,126.89446732]
["bitfinex-derivatives","SOLF0:USTF0",1680422218302,0.02545604,21.18,21.177,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680422218502,0.02545604,21.18,21.178,126.89324306]
["bitfinex-derivatives","SOLF0:USTF0",1680422219706,0.02545604,21.18,21.177,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680422220509,0.02545604,21.18,21.178,126.87901646]
["bitfinex-derivatives","SOLF0:USTF0",1680422220911,0.02545604,21.18,21.179,126.87887581]
["bitfinex-derivatives","SOLF0:USTF0",1680422221611,0.02545604,21.18,21.178,126.87887581]
["bitfinex-derivatives","SOLF0:USTF0",1680422221812,0.02545604,21.18,21.179,126.87856539]
["bitfinex-derivatives","SOLF0:USTF0",1680422222011,0.02545604,21.18,21.178,126.87856539]
["bitfinex-derivatives","SOLF0:USTF0",1680422222310,0.02545604,21.18,21.179,126.87856539]
["bitfinex-derivatives","SOLF0:USTF0",1680422223616,0.02545604,21.18,21.178,126.87856539]
["bitfinex-derivatives","SOLF0:USTF0",1680422223814,0.02545604,21.18,21.179,126.87856539]
["bitfinex-derivatives","SOLF0:USTF0",1680422224314,0.02545604,21.18,21.179,150.45856539]
["bitfinex-derivatives","SOLF0:USTF0",1680422225516,0.02545604,21.18,21.179,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422226014,0.02545604,21.18,21.179,150.45868553]
["bitfinex-derivatives","SOLF0:USTF0",1680422226214,0.02545604,21.18,21.179,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422226713,0.02545604,21.18,21.179,150.45864317]
["bitfinex-derivatives","SOLF0:USTF0",1680422233716,0.02545604,21.18,21.179,126.87864317]
["bitfinex-derivatives","SOLF0:USTF0",1680422233919,0.02545604,21.18,21.178,126.87864317]
["bitfinex-derivatives","SOLF0:USTF0",1680422234120,0.02545604,21.18,21.179,136.87864317]
["bitfinex-derivatives","SOLF0:USTF0",1680422237022,0.02545604,21.18,21.179,160.40864317]
["bitfinex-derivatives","SOLF0:USTF0",1680422237422,0.06795321,21.186,21.179,160.40864317]
["bitfinex-derivatives","SOLF0:USTF0",1680422237623,0.06795321,21.186,21.179,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1680422242128,0.06795321,21.186,21.179,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680422245433,0.06795321,21.186,21.18,126.8758124]
["bitfinex-derivatives","SOLF0:USTF0",1680422245633,0.06500952,21.19,21.18,126.8758124]
["bitfinex-derivatives","SOLF0:USTF0",1680422245933,0.06500952,21.19,21.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680422246133,0.06500952,21.19,21.182,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422247638,0.06500952,21.19,21.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680422250234,0.06500952,21.19,21.182,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422261547,0.06500952,21.19,21.18,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422261846,0.06500952,21.19,21.181,126.87866366]
["bitfinex-derivatives","SOLF0:USTF0",1680422263148,23.58,21.188,21.181,126.87866366]
["bitfinex-derivatives","SOLF0:USTF0",1680422263341,23.58,21.188,21.182,126.87866366]
["bitfinex-derivatives","SOLF0:USTF0",1680422263546,23.58,21.188,21.178,126.87866366]
["bitfinex-derivatives","SOLF0:USTF0",1680422263842,23.58,21.188,21.179,126.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1680422264048,23.58,21.188,21.18,126.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1680422264349,23.58,21.188,21.181,126.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1680422264648,0.06500952,21.19,21.182,126.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1680422264848,0.06500952,21.19,21.183,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422265150,0.06500952,21.19,21.184,126.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1680422265351,23.65129269,21.194,21.184,126.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1680422265645,0.07129269,21.194,21.189,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422265951,0.06971706,21.199,21.19,126.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1680422267041,0.06971706,21.199,21.192,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422281551,0.06971706,21.199,21.188,48.0013]
["bitfinex-derivatives","SOLF0:USTF0",1680422281552,23.64971706,21.199,21.188,71.5813]
["bitfinex-derivatives","SOLF0:USTF0",1680422281754,23.64971706,21.199,21.189,126.83744202]
["bitfinex-derivatives","SOLF0:USTF0",1680422291669,23.64971706,21.199,21.188,71.5813]
["bitfinex-derivatives","SOLF0:USTF0",1680422306276,0.06971706,21.199,21.191,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422307870,0.06971706,21.199,21.193,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680422308177,0.06525607,21.203,21.193,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680422314680,0.06525607,21.203,21.197,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422314886,25.31410595,21.205,21.194,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422315085,1.73410595,21.204,21.194,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422317188,23.58,21.199,21.188,71.5813]
["bitfinex-derivatives","SOLF0:USTF0",1680422317489,23.58,21.199,21.189,126.83741301]
["bitfinex-derivatives","SOLF0:USTF0",1680422325092,23.55,21.196,21.188,48.0013]
["bitfinex-derivatives","SOLF0:USTF0",1680422325288,23.55,21.196,21.189,126.85374752]
["bitfinex-derivatives","SOLF0:USTF0",1680422326093,23.55,21.196,21.188,48.0013]
["bitfinex-derivatives","SOLF0:USTF0",1680422326391,23.55,21.196,21.189,126.8535996]
["bitfinex-derivatives","SOLF0:USTF0",1680422329991,23.58,21.192,21.189,126.8535996]
["bitfinex-derivatives","SOLF0:USTF0",1680422330294,23.58,21.192,21.181,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422330595,23.58,21.192,21.182,126.87751317]
["bitfinex-derivatives","SOLF0:USTF0",1680422342305,23.58,21.191,21.182,126.87751317]
["bitfinex-derivatives","SOLF0:USTF0",1680422342503,23.58,21.191,21.181,126.87751317]
["bitfinex-derivatives","SOLF0:USTF0",1680422347007,23.58,21.192,21.181,126.87751317]
["bitfinex-derivatives","SOLF0:USTF0",1680422353909,23.58,21.192,21.181,150.45751317]
["bitfinex-derivatives","SOLF0:USTF0",1680422354209,23.58,21.192,21.181,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422357114,23.61899474,21.194,21.183,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422357314,23.61899474,21.194,21.184,47.6166]
["bitfinex-derivatives","SOLF0:USTF0",1680422366120,0.06899474,21.194,21.186,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422368130,23.64899474,21.194,21.184,47.6166]
["bitfinex-derivatives","SOLF0:USTF0",1680422368433,23.64899474,21.194,21.183,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680422380139,23.64899474,21.194,21.176,47.1948]
["bitfinex-derivatives","SOLF0:USTF0",1680422380140,23.55,21.192,21.181,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422387346,0.06899474,21.194,21.176,47.1948]
["bitfinex-derivatives","SOLF0:USTF0",1680422387550,18.79,21.19,21.182,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680422395459,18.73,21.193,21.185,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680422397562,0.06899474,21.194,21.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680422397563,0.06899474,21.194,21.183,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422398363,0.06899474,21.194,21.184,126.886556]
["bitfinex-derivatives","SOLF0:USTF0",1680422400165,0.06899474,21.194,21.183,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422407570,0.06899474,21.194,21.184,126.88811218]
["bitfinex-derivatives","SOLF0:USTF0",1680422410376,0.06899474,21.194,21.189,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422410674,43.9626,21.198,21.189,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422410873,0.06681023,21.199,21.189,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422411474,0.06681023,21.199,21.193,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422411671,46.0836,21.207,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422411672,0.07104637,21.203,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422411872,69.75427593,21.207,21.196,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422413169,23.67067593,21.207,21.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680422413376,0.07067593,21.207,21.199,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422413571,0.07067593,21.207,21.203,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422413775,0.06362594,21.212,21.203,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422416377,0.06362594,21.212,21.205,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422417475,0.06362594,21.212,21.201,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422418879,1.79719675,21.212,21.202,44.8724]
["bitfinex-derivatives","SOLF0:USTF0",1680422424678,1.79719675,21.212,21.205,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422424884,1.73357081,21.211,21.205,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422425085,0.06362594,21.212,21.205,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422447003,0.06362594,21.212,21.207,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422447203,45.74552107,21.217,21.207,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422447906,0.06702107,21.217,21.207,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422448205,1.79995396,21.217,21.207,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422454007,1.79995396,21.217,21.209,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422454306,0.06702107,21.217,21.209,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422466019,23.66702107,21.217,21.205,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422466217,1.7329327,21.216,21.205,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422466519,23.58,21.211,21.202,44.8724]
["bitfinex-derivatives","SOLF0:USTF0",1680422466819,23.58,21.208,21.196,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422467011,23.58,21.207,21.195,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422467207,23.58,21.207,21.182,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1680422467208,23.6,21.204,21.192,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422469419,23.6,21.2,21.189,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422474518,23.6,21.197,21.186,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422478922,23.6,21.197,21.187,126.8413721]
["bitfinex-derivatives","SOLF0:USTF0",1680422483227,23.6,21.197,21.186,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422486930,23.6,21.196,21.186,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422489131,45.4302,21.198,21.187,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422496333,23.66682291,21.199,21.187,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422496834,0.06682291,21.199,21.191,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422506239,23.6,21.196,21.185,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422508639,23.6,21.193,21.183,46.526]
["bitfinex-derivatives","SOLF0:USTF0",1680422511847,23.6,21.193,21.181,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422512049,23.6,21.189,21.178,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422512249,23.6,21.189,21.179,126.8727021]
["bitfinex-derivatives","SOLF0:USTF0",1680422512749,23.6,21.189,21.178,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422513349,23.6,21.189,21.179,126.87267004]
["bitfinex-derivatives","SOLF0:USTF0",1680422514652,23.6,21.189,21.178,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422517450,23.6,21.189,21.179,126.87218014]
["bitfinex-derivatives","SOLF0:USTF0",1680422518954,23.6,21.189,21.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680422518955,23.6,21.191,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422519857,0.06610599,21.193,21.183,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422527062,23.66610599,21.193,21.181,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422529761,23.66610599,21.193,21.182,126.87054259]
["bitfinex-derivatives","SOLF0:USTF0",1680422532265,23.66610599,21.193,21.181,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422533470,23.66610599,21.193,21.182,126.87149276]
["bitfinex-derivatives","SOLF0:USTF0",1680422536971,23.6,21.191,21.182,126.87149276]
["bitfinex-derivatives","SOLF0:USTF0",1680422537271,23.6,21.191,21.183,126.87149276]
["bitfinex-derivatives","SOLF0:USTF0",1680422537471,23.6,21.191,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422537773,23.6,21.191,21.181,126.87251868]
["bitfinex-derivatives","SOLF0:USTF0",1680422542268,23.6,21.187,21.181,126.87251868]
["bitfinex-derivatives","SOLF0:USTF0",1680422542468,23.6,21.187,21.182,126.87251868]
["bitfinex-derivatives","SOLF0:USTF0",1680422542667,23.6,21.187,21.176,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422542870,23.6,21.187,21.177,126.88597841]
["bitfinex-derivatives","SOLF0:USTF0",1680422548577,23.58,21.185,21.177,126.88597841]
["bitfinex-derivatives","SOLF0:USTF0",1680422548777,23.58,21.185,21.178,126.88597841]
["bitfinex-derivatives","SOLF0:USTF0",1680422549076,23.58,21.185,21.179,126.88597841]
["bitfinex-derivatives","SOLF0:USTF0",1680422549278,23.58,21.185,21.18,126.88597841]
["bitfinex-derivatives","SOLF0:USTF0",1680422549478,23.58,21.185,21.181,126.88597841]
["bitfinex-derivatives","SOLF0:USTF0",1680422549679,23.58,21.185,21.174,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422549878,23.58,21.185,21.175,126.88831901]
["bitfinex-derivatives","SOLF0:USTF0",1680422553282,23.6,21.182,21.175,126.88831901]
["bitfinex-derivatives","SOLF0:USTF0",1680422553481,23.6,21.182,21.174,126.88831901]
["bitfinex-derivatives","SOLF0:USTF0",1680422553679,23.6,21.182,21.175,126.9139334]
["bitfinex-derivatives","SOLF0:USTF0",1680422553880,23.6,21.182,21.173,44.6687]
["bitfinex-derivatives","SOLF0:USTF0",1680422554082,23.6,21.182,21.174,126.91364063]
["bitfinex-derivatives","SOLF0:USTF0",1680422556884,23.6,21.179,21.174,126.91364063]
["bitfinex-derivatives","SOLF0:USTF0",1680422557485,23.58,21.182,21.174,126.91364063]
["bitfinex-derivatives","SOLF0:USTF0",1680422563789,23.58,21.179,21.174,126.91364063]
["bitfinex-derivatives","SOLF0:USTF0",1680422563989,23.58,21.179,21.168,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422564188,23.58,21.179,21.169,126.91730809]
["bitfinex-derivatives","SOLF0:USTF0",1680422572795,23.66985693,21.181,21.169,126.91730809]
["bitfinex-derivatives","SOLF0:USTF0",1680422584198,23.58,21.177,21.169,126.91730809]
["bitfinex-derivatives","SOLF0:USTF0",1680422584396,23.58,21.177,21.17,126.91730809]
["bitfinex-derivatives","SOLF0:USTF0",1680422584599,23.58,21.177,21.171,126.91730809]
["bitfinex-derivatives","SOLF0:USTF0",1680422584800,23.58,21.177,21.172,126.91730809]
["bitfinex-derivatives","SOLF0:USTF0",1680422585000,23.58,21.177,21.173,126.91730809]
["bitfinex-derivatives","SOLF0:USTF0",1680422585201,23.58,21.177,21.174,126.91730809]
["bitfinex-derivatives","SOLF0:USTF0",1680422585402,23.58,21.177,21.166,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422585601,23.58,21.177,21.167,126.91924416]
["bitfinex-derivatives","SOLF0:USTF0",1680422586207,23.6,21.18,21.169,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422586504,23.6,21.18,21.17,126.91924416]
["bitfinex-derivatives","SOLF0:USTF0",1680422593914,0.06985693,21.181,21.174,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422594717,23.66985693,21.181,21.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422594916,23.66985693,21.181,21.171,126.92052778]
["bitfinex-derivatives","SOLF0:USTF0",1680422595515,0.06985693,21.181,21.174,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422598014,10.0,21.189,21.178,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422598015,23.6,21.189,21.178,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680422598212,23.6,21.193,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422601318,23.6,21.193,21.181,126.87860391]
["bitfinex-derivatives","SOLF0:USTF0",1680422605720,23.6,21.193,21.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680422606321,23.6,21.189,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422606921,23.6,21.189,21.179,126.96616792]
["bitfinex-derivatives","SOLF0:USTF0",1680422618832,0.06619445,21.194,21.179,126.96616792]
["bitfinex-derivatives","SOLF0:USTF0",1680422619038,0.06619445,21.194,21.18,126.89880177]
["bitfinex-derivatives","SOLF0:USTF0",1680422619237,0.06619445,21.194,21.181,126.89880177]
["bitfinex-derivatives","SOLF0:USTF0",1680422619542,0.06619445,21.194,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422623739,0.06619445,21.194,21.179,126.95464245]
["bitfinex-derivatives","SOLF0:USTF0",1680422623940,0.06619445,21.194,21.18,126.8872763]
["bitfinex-derivatives","SOLF0:USTF0",1680422624240,0.06619445,21.194,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422624241,0.06619445,21.194,21.181,126.8872763]
["bitfinex-derivatives","SOLF0:USTF0",1680422624440,0.06619445,21.194,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422661177,241.4,21.191,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422661474,187.489,21.19,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422666177,1.73515462,21.189,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422685889,46.089,21.19,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422686089,1.7350846,21.189,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422686887,46.089,21.19,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422699104,1.73524484,21.189,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422720522,18.87,21.188,21.181,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422723125,18.88,21.186,21.179,18.95736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422737140,18.87,21.185,21.179,0.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1680422737339,18.87,21.185,21.178,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422747045,18.87,21.184,21.177,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422762558,18.87,21.182,21.175,0.06227991]
["bitfinex-derivatives","SOLF0:USTF0",1680422762758,18.88,21.179,21.175,0.06227991]
["bitfinex-derivatives","SOLF0:USTF0",1680422762958,18.88,21.179,21.173,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422767062,18.87,21.177,21.173,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422767262,18.87,21.177,21.174,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422767561,18.87,21.177,21.175,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422767762,18.87,21.177,21.17,126.99704247]
["bitfinex-derivatives","SOLF0:USTF0",1680422767956,18.87,21.177,21.171,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422768155,18.87,21.177,21.172,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422768359,18.87,21.177,21.173,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422768560,18.87,21.177,21.174,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422768756,18.87,21.177,21.175,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422769062,18.87,21.177,21.176,126.93516379]
["bitfinex-derivatives","SOLF0:USTF0",1680422769262,18.87,21.177,21.17,126.99704247]
["bitfinex-derivatives","SOLF0:USTF0",1680422786977,18.88,21.178,21.171,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422787178,18.87,21.181,21.174,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422787378,0.0618402,21.184,21.177,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422790888,18.87,21.181,21.174,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422791189,18.87,21.181,21.175,126.93951318]
["bitfinex-derivatives","SOLF0:USTF0",1680422795793,18.88,21.178,21.175,126.93951318]
["bitfinex-derivatives","SOLF0:USTF0",1680422795992,18.88,21.178,21.172,126.93951318]
["bitfinex-derivatives","SOLF0:USTF0",1680422796294,18.88,21.178,21.173,126.93979989]
["bitfinex-derivatives","SOLF0:USTF0",1680422796592,18.88,21.178,21.174,126.93979989]
["bitfinex-derivatives","SOLF0:USTF0",1680422796894,18.88,21.178,21.175,126.93979989]
["bitfinex-derivatives","SOLF0:USTF0",1680422797092,18.88,21.178,21.171,66.2235]
["bitfinex-derivatives","SOLF0:USTF0",1680422797286,18.88,21.178,21.172,126.9397309]
["bitfinex-derivatives","SOLF0:USTF0",1680422807395,186.4387,21.183,21.172,126.9397309]
["bitfinex-derivatives","SOLF0:USTF0",1680422807396,18.88,21.174,21.172,126.9397309]
["bitfinex-derivatives","SOLF0:USTF0",1680422807596,18.88,21.174,21.167,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422807795,18.88,21.174,21.168,126.94958132]
["bitfinex-derivatives","SOLF0:USTF0",1680422812200,18.88,21.177,21.17,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422812403,18.88,21.177,21.171,126.94958132]
["bitfinex-derivatives","SOLF0:USTF0",1680422812603,0.06752273,21.178,21.174,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422812805,0.06427829,21.183,21.177,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422813105,18.88,21.185,21.177,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680422817608,23.67700768,21.187,21.176,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680422817810,23.67700768,21.187,21.177,126.91414955]
["bitfinex-derivatives","SOLF0:USTF0",1680422818009,0.06700768,21.187,21.18,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422820512,0.06700768,21.187,21.183,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422820713,0.06567336,21.192,21.183,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422835722,0.06567336,21.192,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422835923,1.80202989,21.196,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422839429,0.06749313,21.196,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422843127,1.80201637,21.196,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422845724,0.06749313,21.196,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422847628,1.80199893,21.196,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422847830,23.61,21.195,21.185,46.8252]
["bitfinex-derivatives","SOLF0:USTF0",1680422848426,23.61,21.192,21.185,46.8252]
["bitfinex-derivatives","SOLF0:USTF0",1680422848631,23.61,21.192,21.184,0.06906998]
["bitfinex-derivatives","SOLF0:USTF0",1680422854833,23.61,21.188,21.177,70.8764]
["bitfinex-derivatives","SOLF0:USTF0",1680422855235,23.61,21.185,21.177,47.3664]
["bitfinex-derivatives","SOLF0:USTF0",1680422855435,23.61,21.185,21.174,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422868444,23.61,21.181,21.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680422868641,23.61,21.181,21.171,126.9312304]
["bitfinex-derivatives","SOLF0:USTF0",1680422870245,23.61,21.181,21.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680422876847,23.61,21.181,21.166,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422876848,23.61,21.177,21.166,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422877148,23.61,21.174,21.165,45.2356]
["bitfinex-derivatives","SOLF0:USTF0",1680422877341,23.61,21.174,21.163,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422877648,23.61,21.174,21.164,126.96311375]
["bitfinex-derivatives","SOLF0:USTF0",1680422886954,23.61,21.177,21.166,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680422887656,0.06961104,21.179,21.169,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422887857,0.06972229,21.181,21.174,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680422888056,23.67760922,21.185,21.174,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680422888249,0.06760922,21.185,21.177,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422888447,0.06760922,21.185,21.18,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422888655,44.3354,21.188,21.18,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422889053,0.06613069,21.19,21.18,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422897156,0.06613069,21.19,21.182,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422902467,0.06613069,21.19,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422902766,0.06718171,21.195,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422902967,1.73488557,21.196,21.186,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422905269,23.57,21.192,21.184,0.06402679]
["bitfinex-derivatives","SOLF0:USTF0",1680422906563,23.61,21.186,21.174,71.7168]
["bitfinex-derivatives","SOLF0:USTF0",1680422917078,23.61,21.183,21.174,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1680422925979,23.61,21.179,21.168,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422926181,23.61,21.179,21.169,126.94009247]
["bitfinex-derivatives","SOLF0:USTF0",1680422936989,23.61,21.178,21.169,126.94009247]
["bitfinex-derivatives","SOLF0:USTF0",1680422937285,23.61,21.178,21.17,126.94009247]
["bitfinex-derivatives","SOLF0:USTF0",1680422937590,23.61,21.178,21.171,126.94009247]
["bitfinex-derivatives","SOLF0:USTF0",1680422937788,23.61,21.178,21.167,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422937990,23.61,21.178,21.168,126.9401113]
["bitfinex-derivatives","SOLF0:USTF0",1680422940189,23.61,21.178,21.167,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422957013,23.61,21.176,21.165,69.9118]
["bitfinex-derivatives","SOLF0:USTF0",1680422957207,23.61,21.176,21.166,126.95293167]
["bitfinex-derivatives","SOLF0:USTF0",1680422963217,23.61,21.179,21.168,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680422967021,46.5075,21.18,21.171,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422971117,46.5075,21.18,21.174,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422977129,46.5075,21.18,21.171,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680422977329,46.5075,21.18,21.172,126.94272122]
["bitfinex-derivatives","SOLF0:USTF0",1680422982631,65.4075,21.18,21.173,145.84272122]
["bitfinex-derivatives","SOLF0:USTF0",1680422982831,18.9,21.18,21.173,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680422983431,0.06153485,21.181,21.174,126.93302499]
["bitfinex-derivatives","SOLF0:USTF0",1680422983635,0.06153485,21.181,21.179,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680422983832,18.96615016,21.187,21.179,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680422987332,0.06615016,21.187,21.177,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680422987538,1.8015349,21.187,21.177,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680422995244,0.06615016,21.187,21.177,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680422996537,1.80152514,21.187,21.177,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680422998948,1.80152514,21.187,21.179,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680422999246,0.06615016,21.187,21.179,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680422999645,0.06615016,21.187,21.168,44.1986]
["bitfinex-derivatives","SOLF0:USTF0",1680422999646,23.44615016,21.187,21.175,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423003252,1.73554356,21.186,21.175,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423004053,23.48,21.184,21.173,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680423016263,23.61,21.181,21.168,44.1986]
["bitfinex-derivatives","SOLF0:USTF0",1680423016465,0.08953333,21.173,21.168,44.1986]
["bitfinex-derivatives","SOLF0:USTF0",1680423016659,0.08953333,21.173,21.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423017061,0.08953333,21.173,21.168,44.1986]
["bitfinex-derivatives","SOLF0:USTF0",1680423021371,0.08953333,21.173,21.168,43.96809119]
["bitfinex-derivatives","SOLF0:USTF0",1680423033675,0.08953333,21.173,21.165,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423034677,23.54953333,21.173,21.161,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423034878,23.54953333,21.173,21.162,126.99213222]
["bitfinex-derivatives","SOLF0:USTF0",1680423038579,0.08953333,21.173,21.165,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423044483,23.69953333,21.173,21.162,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423044685,69.85833333,21.173,21.162,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423046382,69.6345572,21.173,21.162,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423046685,10.0,21.172,21.162,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423054187,69.6345572,21.173,21.162,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423057191,23.48,21.171,21.16,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423057392,46.1588,21.173,21.161,126.99695677]
["bitfinex-derivatives","SOLF0:USTF0",1680423057592,18.92,21.169,21.162,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680423064097,64.98747608,21.173,21.166,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680423065294,18.82867608,21.173,21.166,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680423067002,0.06867608,21.173,21.167,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680423067203,18.76,21.175,21.167,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680423072503,23.48677136,21.177,21.165,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680423072700,23.42,21.177,21.165,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680423076301,23.42,21.177,21.166,126.96764806]
["bitfinex-derivatives","SOLF0:USTF0",1680423087123,23.64,21.175,21.166,126.96764806]
["bitfinex-derivatives","SOLF0:USTF0",1680423087310,23.64,21.175,21.165,126.96764806]
["bitfinex-derivatives","SOLF0:USTF0",1680423087511,23.64,21.175,21.166,126.96764806]
["bitfinex-derivatives","SOLF0:USTF0",1680423087810,23.64,21.175,21.167,126.96764806]
["bitfinex-derivatives","SOLF0:USTF0",1680423088108,23.64,21.175,21.168,126.96764806]
["bitfinex-derivatives","SOLF0:USTF0",1680423088309,23.64,21.175,21.165,126.96764806]
["bitfinex-derivatives","SOLF0:USTF0",1680423088505,23.64,21.175,21.166,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423088809,23.64,21.175,21.167,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423089003,23.64,21.175,21.165,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423089201,23.64,21.175,21.166,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423089410,23.64,21.175,21.165,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423089710,23.64,21.175,21.164,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680423089711,23.64,21.175,21.166,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423090009,23.64,21.175,21.167,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423090204,23.64,21.175,21.165,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423090405,23.64,21.175,21.166,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423090602,23.64,21.175,21.167,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423090810,23.64,21.175,21.168,126.97058272]
["bitfinex-derivatives","SOLF0:USTF0",1680423091111,23.64,21.175,21.164,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680423091310,23.64,21.175,21.165,126.96949794]
["bitfinex-derivatives","SOLF0:USTF0",1680423095212,23.42,21.172,21.165,126.96949794]
["bitfinex-derivatives","SOLF0:USTF0",1680423095413,23.42,21.172,21.161,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680423095613,23.42,21.172,21.162,126.99794371]
["bitfinex-derivatives","SOLF0:USTF0",1680423107521,0.0700997,21.178,21.162,126.99794371]
["bitfinex-derivatives","SOLF0:USTF0",1680423107522,0.0700997,21.178,21.168,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680423111529,23.48,21.177,21.165,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680423111729,23.48,21.177,21.166,126.9847027]
["bitfinex-derivatives","SOLF0:USTF0",1680423116932,0.0700997,21.178,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680423117132,0.0700997,21.178,21.168,126.9847027]
["bitfinex-derivatives","SOLF0:USTF0",1680423118431,1.80622873,21.178,21.168,126.9847027]
["bitfinex-derivatives","SOLF0:USTF0",1680423118632,1.80622873,21.178,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680423119132,0.0700997,21.178,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680423119434,1.80605228,21.178,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680423123338,0.0700997,21.178,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680423125337,23.55,21.176,21.164,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680423125539,23.55,21.176,21.165,126.99750981]
["bitfinex-derivatives","SOLF0:USTF0",1680423125838,23.55,21.173,21.165,126.99750981]
["bitfinex-derivatives","SOLF0:USTF0",1680423126039,23.55,21.173,21.163,37.7402]
["bitfinex-derivatives","SOLF0:USTF0",1680423126337,23.55,21.173,21.164,126.99880395]
["bitfinex-derivatives","SOLF0:USTF0",1680423142345,10.0700997,21.178,21.164,126.99880395]
["bitfinex-derivatives","SOLF0:USTF0",1680423142547,18.8,21.17,21.164,126.99880395]
["bitfinex-derivatives","SOLF0:USTF0",1680423147052,18.92,21.171,21.164,145.91880395]
["bitfinex-derivatives","SOLF0:USTF0",1680423147252,18.92,21.171,21.165,126.99880395]
["bitfinex-derivatives","SOLF0:USTF0",1680423156963,18.92,21.174,21.166,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680423160361,0.0700997,21.178,21.173,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680423160667,18.8,21.181,21.173,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680423162366,23.6830159,21.183,21.171,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680423162571,23.6830159,21.183,21.172,126.95986694]
["bitfinex-derivatives","SOLF0:USTF0",1680423164366,23.6830159,21.183,21.171,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680423166971,0.0630159,21.183,21.174,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680423177785,0.0630159,21.183,21.177,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423178081,0.06629393,21.187,21.177,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423178280,1.80198014,21.187,21.177,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423181284,0.06629393,21.187,21.18,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680423188888,0.06629393,21.187,21.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680423188889,0.06629393,21.187,21.183,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680423189189,0.06319247,21.192,21.183,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680423189389,1.73506346,21.194,21.183,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680423190985,23.62,21.191,21.179,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680423191291,1.73506346,21.19,21.179,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680423194291,23.49,21.187,21.176,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680423206998,68.81261214,21.189,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680423207998,1.73549332,21.188,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680423209398,68.81261214,21.189,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680423222523,18.89,21.186,21.179,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680423223323,18.89,21.183,21.175,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680423223522,18.89,21.183,21.163,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680423223724,18.89,21.179,21.164,161.951536]
["bitfinex-derivatives","SOLF0:USTF0",1680423223926,18.89,21.179,21.172,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680423226719,18.89,21.176,21.169,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680423226919,18.89,21.174,21.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680423227124,0.06107039,21.171,21.166,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680423227425,23.55474662,21.176,21.164,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423227725,23.49,21.176,21.165,126.96870346]
["bitfinex-derivatives","SOLF0:USTF0",1680423230829,23.49,21.176,21.164,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423231030,23.49,21.173,21.162,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423231229,23.49,21.173,21.163,126.99857695]
["bitfinex-derivatives","SOLF0:USTF0",1680423234236,23.49,21.173,21.162,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423236336,23.49,21.176,21.165,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423239638,23.49,21.173,21.162,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423253040,0.06652052,21.175,21.165,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423256947,0.06652052,21.175,21.166,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423258840,0.06652052,21.175,21.162,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423259047,23.64,21.174,21.162,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423262246,23.64,21.171,21.153,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680423262448,43.8200808,21.17,21.155,126.99934191]
["bitfinex-derivatives","SOLF0:USTF0",1680423262649,43.8200808,21.17,21.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423267552,23.64,21.166,21.155,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423267952,165.04,21.164,21.146,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423268152,23.52,21.161,21.147,127.04093967]
["bitfinex-derivatives","SOLF0:USTF0",1680423268455,23.58659521,21.161,21.149,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423268653,23.58659521,21.161,21.15,127.04093967]
["bitfinex-derivatives","SOLF0:USTF0",1680423272954,0.06659521,21.161,21.152,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423284066,0.06659521,21.161,21.156,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423284270,0.06537194,21.166,21.156,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423285468,23.52,21.164,21.153,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423286970,23.58537194,21.166,21.155,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423311396,151.4,21.165,21.155,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423311697,23.64,21.163,21.151,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423311995,165.04,21.163,21.152,127.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1680423312194,10.0,21.162,21.152,127.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1680423313897,165.04,21.163,21.152,127.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1680423314496,10.0,21.162,21.152,127.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1680423315498,165.04,21.163,21.152,127.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1680423315899,10.0,21.162,21.152,127.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1680423316494,23.64,21.159,21.152,127.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1680423316698,10.0,21.158,21.153,127.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1680423316897,10.0,21.158,21.148,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423317097,23.64,21.157,21.149,127.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1680423317292,23.64,21.157,21.15,127.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1680423317494,23.64,21.157,21.151,127.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1680423317697,23.64,21.157,21.152,127.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1680423317900,23.64,21.157,21.147,127.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1680423318604,23.64,21.154,21.147,126.94022395]
["bitfinex-derivatives","SOLF0:USTF0",1680423318800,23.64,21.154,21.143,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423324407,23.64,21.151,21.139,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423325198,165.04,21.151,21.139,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423326806,23.64,21.151,21.139,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423327007,23.64,21.149,21.138,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423327502,33.64,21.163,21.148,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423327706,1.7375187,21.162,21.151,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423327906,11.7375187,21.162,21.151,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423328205,10.0,21.162,21.151,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423328808,68.9911,21.163,21.151,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423329010,1.73750845,21.162,21.151,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423329411,11.73750845,21.162,21.151,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423329607,1.73750845,21.161,21.151,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423331415,165.04,21.16,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423331615,11.73750845,21.159,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423331815,10.0,21.159,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423332108,23.64,21.16,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423332315,1.73794744,21.159,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423332511,23.64,21.16,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423332911,1.7379059,21.159,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423333409,23.64,21.16,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423334515,1.73793691,21.159,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423334814,23.64,21.16,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423335411,10.0,21.159,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423335616,23.64,21.16,21.149,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1680423337015,23.49,21.161,21.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423337618,1.73773338,21.16,21.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423337816,23.49,21.161,21.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423341322,45.3511,21.163,21.153,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423342320,45.3511,21.163,21.157,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423354824,0.06747395,21.164,21.157,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423355126,0.06747395,21.164,21.161,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423355324,11.80290524,21.17,21.161,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423355522,0.06609764,21.17,21.161,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423355725,1.80290747,21.17,21.161,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423357126,0.06609764,21.17,21.161,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423358526,23.70609764,21.17,21.159,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423366933,0.06609764,21.17,21.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423367134,1.8029392,21.17,21.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423380744,0.06609764,21.17,21.163,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423387045,0.06609764,21.17,21.164,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423387241,44.7288,21.173,21.164,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423387740,0.06447095,21.174,21.168,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423387946,1.80678219,21.178,21.168,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423388341,1.80678219,21.178,21.171,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423388546,0.07048736,21.178,21.171,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423391852,0.07048736,21.178,21.174,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423392154,0.06523097,21.183,21.174,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423392451,1.73599085,21.184,21.174,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423392648,1.73599085,21.185,21.174,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423392849,1.73599085,21.184,21.174,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423393049,1.73599085,21.183,21.174,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423393249,23.70295889,21.186,21.174,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423393450,1.73597716,21.185,21.174,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423399354,1.73597716,21.185,21.176,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423399550,1.79893605,21.186,21.176,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423399750,1.73597716,21.185,21.176,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423399951,1.73597716,21.184,21.176,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423400156,1.73597716,21.183,21.176,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423400356,1.73597716,21.182,21.176,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423400556,0.06295889,21.186,21.176,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423400751,1.7989709,21.186,21.176,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423411867,1.7989709,21.186,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423412064,1.73601201,21.185,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423412363,0.06518268,21.19,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423412564,1.80085183,21.19,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423416365,11.80085183,21.19,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423416663,1.73566915,21.189,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423416859,1.80085183,21.19,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423417064,1.73566915,21.189,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423417264,1.73566915,21.188,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423417565,1.73566915,21.187,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423417863,1.73566915,21.186,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423418067,1.73566915,21.185,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423418260,1.73566915,21.189,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423418462,0.06518268,21.19,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423418667,1.8006913,21.19,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423424465,11.8006913,21.19,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423424662,1.73550862,21.189,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423425667,1.73550862,21.188,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423425967,1.73550862,21.187,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423426166,1.73550862,21.186,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423426469,1.73550862,21.185,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423426670,10.06518268,21.19,21.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423426970,1.73573261,21.189,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423427167,1.73573261,21.188,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423427369,1.73573261,21.187,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423427667,1.73573261,21.186,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423427863,1.73573261,21.185,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423428064,10.06518268,21.19,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423428270,1.73574072,21.189,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423428469,1.73574072,21.188,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423428670,1.73574072,21.187,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423428871,1.73574072,21.186,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423429069,1.73574072,21.189,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423429272,1.73574072,21.188,21.178,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423429471,0.06518268,21.19,21.182,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423429472,1.73574072,21.187,21.182,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423429771,0.06518268,21.19,21.182,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423442381,0.06518268,21.19,21.185,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423442582,0.06066537,21.195,21.185,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423442783,0.06066537,21.195,21.189,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423442983,1.73532017,21.195,21.189,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423443184,1.73532017,21.194,21.189,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423443485,1.73532017,21.193,21.189,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423443685,1.73532017,21.192,21.189,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423443885,46.01593512,21.199,21.189,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423444085,1.73532936,21.198,21.189,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680423446484,1.73532936,21.198,21.189,23.57030846]
["bitfinex-derivatives","SOLF0:USTF0",1680423462405,1.73532936,21.198,21.184,34.922]
["bitfinex-derivatives","SOLF0:USTF0",1680423462601,1.73532936,21.198,21.192,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1680423479025,0.06153512,21.199,21.197,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680423479225,11.8006626,21.205,21.198,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680423479523,1.73446807,21.204,21.198,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680423479725,1.73446807,21.203,21.198,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680423480024,1.73446807,21.202,21.198,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680423480224,10.0,21.205,21.198,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680423480425,1.7344841,21.204,21.198,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680423482329,1.7344841,21.204,21.197,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680423482828,1.7344841,21.203,21.197,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680423483029,1.7344841,21.202,21.197,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680423483229,1.7344841,21.201,21.197,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680423483430,10.0,21.207,21.197,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680423483630,23.57,21.204,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423483834,11.73452443,21.203,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423484023,1.73452443,21.202,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423484427,48.86282443,21.202,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423484730,47.1283,21.202,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423485529,1.73444388,21.201,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423485830,47.1283,21.202,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423487033,70.6983,21.202,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423496338,47.1283,21.202,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423535068,188.5283,21.202,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423537074,23.57,21.201,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423542775,164.97,21.201,21.194,0.06663044]
["bitfinex-derivatives","SOLF0:USTF0",1680423542982,23.57,21.197,21.186,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680423544175,164.97,21.197,21.186,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680423544377,23.38,21.194,21.183,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680423544679,23.38,21.194,21.184,126.88030994]
["bitfinex-derivatives","SOLF0:USTF0",1680423547480,18.86,21.192,21.185,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423566088,18.86,21.192,21.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680423566293,18.86,21.186,21.164,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680423566595,18.86,21.186,21.179,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423567091,18.7,21.185,21.178,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423569498,18.86,21.187,21.18,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680423572495,47.8151,21.188,21.178,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423599111,23.61,21.189,21.178,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423599412,0.06924076,21.19,21.184,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680423599610,0.06889823,21.194,21.184,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680423603517,0.06889823,21.194,21.187,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680423616233,0.06889823,21.194,21.184,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680423625237,23.67889823,21.194,21.184,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680423627042,23.61,21.192,21.18,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680423627337,23.61,21.192,21.181,126.90122509]
["bitfinex-derivatives","SOLF0:USTF0",1680423632451,0.06889823,21.194,21.181,126.90122509]
["bitfinex-derivatives","SOLF0:USTF0",1680423632750,18.89,21.19,21.182,145.77122509]
["bitfinex-derivatives","SOLF0:USTF0",1680423633052,18.89,21.19,21.182,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680423636950,18.89,21.188,21.181,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680423637150,18.89,21.188,21.182,126.88878901]
["bitfinex-derivatives","SOLF0:USTF0",1680423640960,18.89,21.188,21.176,37.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680423640961,18.89,21.185,21.178,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680423647062,18.89,21.183,21.175,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680423656964,18.89,21.181,21.174,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680423663272,0.0709246,21.186,21.177,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680423663273,18.89,21.185,21.177,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680423666976,18.89,21.183,21.175,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680423676082,18.89,21.185,21.178,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680423677381,23.6909246,21.186,21.176,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423680391,0.0709246,21.186,21.179,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680423681689,0.0709246,21.186,21.182,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423681986,0.06584403,21.191,21.182,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680423697098,23.68584403,21.191,21.18,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680423717015,0.06584403,21.191,21.182,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680423720926,0.06584403,21.191,21.185,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423721224,10.07002097,21.195,21.185,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423721424,0.07002097,21.195,21.185,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423721623,1.80487012,21.195,21.185,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680423727030,1.80487012,21.195,21.186,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680423734730,1.80487012,21.195,21.183,60.8643]
["bitfinex-derivatives","SOLF0:USTF0",1680423736634,23.62,21.194,21.183,60.8643]
["bitfinex-derivatives","SOLF0:USTF0",1680423737334,0.07002097,21.195,21.183,37.4543]
["bitfinex-derivatives","SOLF0:USTF0",1680423737534,18.71,21.192,21.185,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423748643,18.71,21.192,21.186,126.88917086]
["bitfinex-derivatives","SOLF0:USTF0",1680423756946,18.71,21.194,21.186,145.76917086]
["bitfinex-derivatives","SOLF0:USTF0",1680423757141,18.71,21.194,21.186,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423777063,18.71,21.194,21.187,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423787077,0.07002097,21.195,21.191,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423787375,46.5999,21.196,21.192,126.83784359]
["bitfinex-derivatives","SOLF0:USTF0",1680423790679,46.5999,21.196,21.191,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423806391,18.71,21.195,21.188,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423809691,18.71,21.192,21.185,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423810092,18.71,21.189,21.181,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423810795,18.71,21.185,21.178,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423810994,18.71,21.185,21.179,126.88508623]
["bitfinex-derivatives","SOLF0:USTF0",1680423816501,18.71,21.185,21.178,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423817101,46.0117,21.188,21.165,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1680423817102,18.71,21.184,21.177,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423817403,18.71,21.184,21.178,126.91007761]
["bitfinex-derivatives","SOLF0:USTF0",1680423827005,18.71,21.185,21.178,145.79007761]
["bitfinex-derivatives","SOLF0:USTF0",1680423827204,18.71,21.185,21.179,126.91007761]
["bitfinex-derivatives","SOLF0:USTF0",1680423836614,18.71,21.185,21.178,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423839810,18.71,21.185,21.179,126.89327395]
["bitfinex-derivatives","SOLF0:USTF0",1680423843618,18.71,21.185,21.178,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423844820,18.71,21.185,21.179,126.89311302]
["bitfinex-derivatives","SOLF0:USTF0",1680423845718,18.71,21.185,21.178,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423847019,18.71,21.185,21.179,126.89339672]
["bitfinex-derivatives","SOLF0:USTF0",1680423856925,64.78603348,21.188,21.181,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423866926,64.78603348,21.188,21.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680423867230,64.78603348,21.188,21.181,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423868122,18.77433348,21.188,21.181,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423869130,18.77433348,21.188,21.182,126.88997578]
["bitfinex-derivatives","SOLF0:USTF0",1680423869332,18.71,21.188,21.182,126.88997578]
["bitfinex-derivatives","SOLF0:USTF0",1680423873833,18.77019294,21.192,21.184,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423877037,0.06019294,21.192,21.186,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423877239,45.6223,21.193,21.186,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423886947,45.6223,21.193,21.187,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423896954,45.6223,21.193,21.186,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423898854,45.6223,21.193,21.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680423898855,18.71,21.191,21.184,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423899056,18.71,21.191,21.185,126.89427242]
["bitfinex-derivatives","SOLF0:USTF0",1680423936975,18.71,21.19,21.185,126.89427242]
["bitfinex-derivatives","SOLF0:USTF0",1680423940975,18.71,21.194,21.187,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423941175,18.71,21.194,21.188,126.89427242]
["bitfinex-derivatives","SOLF0:USTF0",1680423947091,18.77457482,21.196,21.189,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423948094,18.77457482,21.196,21.19,126.8707036]
["bitfinex-derivatives","SOLF0:USTF0",1680423948292,18.71,21.196,21.19,126.8707036]
["bitfinex-derivatives","SOLF0:USTF0",1680423948491,18.71,21.196,21.189,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423953700,18.71,21.196,21.19,126.85446324]
["bitfinex-derivatives","SOLF0:USTF0",1680423956203,18.77576361,21.2,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423962113,0.06576361,21.2,21.196,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423962411,18.71,21.203,21.196,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423967115,18.71,21.202,21.195,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423977123,18.71,21.203,21.196,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680423989429,18.71,21.199,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424006948,18.71,21.201,21.194,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424013056,0.06945071,21.203,21.198,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424013259,1.73413408,21.204,21.198,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424016958,20.44413408,21.204,21.197,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424017257,18.71,21.204,21.197,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424046985,18.71,21.205,21.198,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424049790,18.71,21.205,21.19,45.9216]
["bitfinex-derivatives","SOLF0:USTF0",1680424049791,43.7173,21.207,21.201,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424052282,18.77405212,21.208,21.206,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424052283,0.06405212,21.208,21.206,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424052488,1.73347419,21.213,21.206,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424057692,18.71,21.212,21.204,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424060195,18.71,21.209,21.201,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424065496,18.71,21.205,21.198,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424069696,18.71,21.202,21.194,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424069893,18.71,21.202,21.195,126.80939232]
["bitfinex-derivatives","SOLF0:USTF0",1680424071700,18.71,21.202,21.194,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424072601,18.71,21.202,21.195,126.81032293]
["bitfinex-derivatives","SOLF0:USTF0",1680424083108,18.77869019,21.209,21.201,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424083609,0.06869019,21.209,21.205,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424083803,18.71,21.212,21.205,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680424087409,23.401497,21.214,21.203,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424087708,1.73343732,21.213,21.203,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424097019,1.73343732,21.213,21.205,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424097317,0.061497,21.214,21.205,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424100816,23.621497,21.214,21.202,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424101018,1.73344138,21.213,21.202,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424107023,23.56,21.211,21.199,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424108424,23.56,21.211,21.2,126.77528201]
["bitfinex-derivatives","SOLF0:USTF0",1680424124637,46.426,21.213,21.202,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424124836,46.426,21.213,21.203,126.77528201]
["bitfinex-derivatives","SOLF0:USTF0",1680424130038,0.061497,21.214,21.206,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424131537,0.061497,21.214,21.203,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424131839,1.79472721,21.214,21.204,126.77872676]
["bitfinex-derivatives","SOLF0:USTF0",1680424133541,0.061497,21.214,21.204,126.77872676]
["bitfinex-derivatives","SOLF0:USTF0",1680424134344,1.79480011,21.214,21.203,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424134635,23.56,21.212,21.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424134841,23.56,21.212,21.201,126.7800352]
["bitfinex-derivatives","SOLF0:USTF0",1680424146850,45.2564,21.213,21.203,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424147054,0.061497,21.214,21.206,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424147852,23.621497,21.214,21.202,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680424148052,23.621497,21.214,21.203,126.77950131]
["bitfinex-derivatives","SOLF0:USTF0",1680424152356,0.061497,21.214,21.203,126.77950131]
["bitfinex-derivatives","SOLF0:USTF0",1680424152560,18.85,21.212,21.204,145.60950131]
["bitfinex-derivatives","SOLF0:USTF0",1680424152753,18.85,21.212,21.204,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424156967,18.85,21.209,21.202,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424157162,18.85,21.209,21.203,126.77846963]
["bitfinex-derivatives","SOLF0:USTF0",1680424166975,18.85,21.208,21.203,126.77846963]
["bitfinex-derivatives","SOLF0:USTF0",1680424167176,18.85,21.208,21.201,126.77846963]
["bitfinex-derivatives","SOLF0:USTF0",1680424167475,18.85,21.208,21.202,126.77846963]
["bitfinex-derivatives","SOLF0:USTF0",1680424167775,18.85,21.208,21.203,126.77846963]
["bitfinex-derivatives","SOLF0:USTF0",1680424167973,18.85,21.208,21.204,126.77846963]
["bitfinex-derivatives","SOLF0:USTF0",1680424168174,18.85,21.208,21.201,126.77846963]
["bitfinex-derivatives","SOLF0:USTF0",1680424186992,18.85,21.209,21.202,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424187195,18.85,21.209,21.203,126.77846963]
["bitfinex-derivatives","SOLF0:USTF0",1680424193399,18.85,21.209,21.202,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424193797,18.85,21.209,21.203,126.79451174]
["bitfinex-derivatives","SOLF0:USTF0",1680424197095,18.85,21.208,21.203,126.79451174]
["bitfinex-derivatives","SOLF0:USTF0",1680424197300,18.85,21.208,21.201,126.79451174]
["bitfinex-derivatives","SOLF0:USTF0",1680424197495,18.85,21.208,21.202,126.79234533]
["bitfinex-derivatives","SOLF0:USTF0",1680424197695,18.85,21.208,21.203,126.79234533]
["bitfinex-derivatives","SOLF0:USTF0",1680424198002,18.85,21.208,21.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424198205,18.85,21.208,21.201,126.79223764]
["bitfinex-derivatives","SOLF0:USTF0",1680424203305,18.67,21.204,21.201,126.79223764]
["bitfinex-derivatives","SOLF0:USTF0",1680424203506,18.67,21.204,21.197,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424207011,18.85,21.202,21.195,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424207212,18.85,21.202,21.196,126.81636537]
["bitfinex-derivatives","SOLF0:USTF0",1680424207711,18.85,21.202,21.195,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424216919,18.85,21.202,21.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424217124,18.73844641,21.201,21.193,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424217325,18.67,21.201,21.194,126.81573072]
["bitfinex-derivatives","SOLF0:USTF0",1680424218628,18.67,21.201,21.193,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424227028,18.67,21.199,21.191,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424227327,18.67,21.199,21.192,126.81416234]
["bitfinex-derivatives","SOLF0:USTF0",1680424229428,18.67,21.199,21.191,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424246936,18.85,21.201,21.194,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424251338,18.91503862,21.205,21.198,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424251544,0.06503862,21.205,21.201,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424251844,1.73393793,21.207,21.201,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424257045,1.73393793,21.207,21.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424267056,20.40393793,21.207,21.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424267355,1.73393793,21.206,21.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424275563,18.67,21.203,21.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424275766,18.73037051,21.203,21.19,126.82879361]
["bitfinex-derivatives","SOLF0:USTF0",1680424276064,18.73037051,21.203,21.196,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424296987,18.67,21.201,21.194,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424300689,18.67,21.201,21.195,126.83067208]
["bitfinex-derivatives","SOLF0:USTF0",1680424306995,18.73037051,21.203,21.195,145.68067208]
["bitfinex-derivatives","SOLF0:USTF0",1680424307193,18.73037051,21.203,21.196,126.83067208]
["bitfinex-derivatives","SOLF0:USTF0",1680424308394,18.73037051,21.203,21.195,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424308993,18.85,21.199,21.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424309297,18.85,21.199,21.186,126.84510512]
["bitfinex-derivatives","SOLF0:USTF0",1680424309501,18.85,21.199,21.192,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424309695,18.85,21.199,21.193,126.84510512]
["bitfinex-derivatives","SOLF0:USTF0",1680424313298,18.85,21.196,21.193,126.84510512]
["bitfinex-derivatives","SOLF0:USTF0",1680424313598,18.85,21.196,21.188,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424313794,18.85,21.196,21.189,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424314098,18.67,21.193,21.189,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424314297,18.67,21.193,21.19,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424314498,18.67,21.193,21.186,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424314797,18.67,21.193,21.185,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424314798,18.67,21.193,21.187,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424314996,18.67,21.193,21.186,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424327008,18.67,21.194,21.187,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424327210,18.67,21.194,21.188,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424334012,18.85,21.197,21.19,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424334211,18.85,21.197,21.191,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424347029,18.85,21.198,21.191,126.84588429]
["bitfinex-derivatives","SOLF0:USTF0",1680424358337,0.0651792,21.2,21.194,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424358532,66.6529,21.202,21.194,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424359138,0.06441611,21.204,21.197,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424359338,1.798458,21.204,21.197,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424359638,0.06441611,21.204,21.197,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424370149,1.79844678,21.204,21.197,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424375857,0.06441611,21.204,21.201,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424376156,1.73383182,21.208,21.201,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424376756,18.67,21.209,21.201,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424376953,18.67,21.209,21.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424377157,0.06219262,21.21,21.204,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424377459,1.73377433,21.21,21.204,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424377760,18.85,21.211,21.204,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424385362,1.73379898,21.21,21.204,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424397669,18.85,21.211,21.204,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424406981,18.73128225,21.214,21.206,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424407180,1.73343598,21.213,21.206,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424413484,18.73128225,21.214,21.206,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424415586,1.73333251,21.213,21.206,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424423195,18.73128225,21.214,21.206,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424425599,18.85,21.21,21.195,36.3395]
["bitfinex-derivatives","SOLF0:USTF0",1680424425899,18.85,21.21,21.201,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424426299,18.67,21.212,21.204,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424437005,18.85,21.212,21.204,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424441312,18.67,21.209,21.201,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424450923,18.67,21.209,21.202,126.7821259]
["bitfinex-derivatives","SOLF0:USTF0",1680424465429,18.67,21.209,21.195,36.3395]
["bitfinex-derivatives","SOLF0:USTF0",1680424465430,18.67,21.205,21.198,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424465631,18.67,21.205,21.199,126.80837481]
["bitfinex-derivatives","SOLF0:USTF0",1680424465932,18.67,21.205,21.198,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424467029,18.85,21.204,21.196,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424467232,18.85,21.204,21.197,126.80867961]
["bitfinex-derivatives","SOLF0:USTF0",1680424469025,18.85,21.201,21.197,126.80867961]
["bitfinex-derivatives","SOLF0:USTF0",1680424469228,18.67,21.198,21.19,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424469432,18.67,21.198,21.191,126.8209193]
["bitfinex-derivatives","SOLF0:USTF0",1680424470134,0.0637345,21.201,21.191,126.8209193]
["bitfinex-derivatives","SOLF0:USTF0",1680424470135,18.85,21.194,21.191,126.8209193]
["bitfinex-derivatives","SOLF0:USTF0",1680424470329,18.85,21.194,21.187,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424470530,18.85,21.194,21.188,126.85328722]
["bitfinex-derivatives","SOLF0:USTF0",1680424472631,18.85,21.194,21.187,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424473638,18.85,21.194,21.188,126.85282521]
["bitfinex-derivatives","SOLF0:USTF0",1680424477040,18.67,21.192,21.188,126.85282521]
["bitfinex-derivatives","SOLF0:USTF0",1680424477234,18.67,21.192,21.185,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424477438,18.67,21.192,21.186,126.85861565]
["bitfinex-derivatives","SOLF0:USTF0",1680424482545,18.67,21.192,21.185,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424482745,18.67,21.189,21.182,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424485243,18.85,21.193,21.185,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424485443,18.85,21.193,21.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424485644,18.73986003,21.196,21.189,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680424486946,18.67,21.195,21.188,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680424487443,23.6,21.194,21.183,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680424500950,165.2,21.194,21.183,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680424501854,46.9122,21.193,21.183,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680424506459,23.6,21.189,21.178,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424509661,23.6,21.187,21.175,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424513868,23.6,21.184,21.174,47.1766]
["bitfinex-derivatives","SOLF0:USTF0",1680424515569,165.2,21.184,21.173,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424515770,23.6,21.181,21.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424517069,23.6,21.178,21.166,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424524175,0.06956913,21.183,21.172,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424524473,23.6,21.184,21.172,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424540984,23.6,21.184,21.164,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1680424540985,23.6,21.18,21.169,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680424547391,23.6,21.18,21.17,126.93537444]
["bitfinex-derivatives","SOLF0:USTF0",1680424548995,23.6,21.172,21.163,45.535]
["bitfinex-derivatives","SOLF0:USTF0",1680424549189,23.6,21.172,21.152,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424549393,0.0706851,21.169,21.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424549694,23.6607776,21.172,21.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424553296,23.6,21.168,21.157,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424553496,23.6,21.168,21.158,127.00116054]
["bitfinex-derivatives","SOLF0:USTF0",1680424556297,23.6,21.168,21.157,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424558200,141.6,21.167,21.157,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424558399,23.6,21.161,21.15,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680424560301,0.15164965,21.15,21.146,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424563403,0.15164965,21.15,21.147,127.06379103]
["bitfinex-derivatives","SOLF0:USTF0",1680424564605,0.06052201,21.155,21.149,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424564904,0.06906149,21.159,21.149,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424565502,0.06906149,21.159,21.152,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424573602,10.0,21.173,21.157,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424573809,23.6,21.169,21.157,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424575910,23.6,21.169,21.156,0.06624921]
["bitfinex-derivatives","SOLF0:USTF0",1680424575911,0.06744485,21.17,21.161,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424586318,0.06744485,21.17,21.163,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424594726,23.6,21.177,21.166,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424594924,23.6,21.179,21.168,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680424630954,46.34045117,21.181,21.172,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680424637359,46.34045117,21.181,21.166,0.06561931]
["bitfinex-derivatives","SOLF0:USTF0",1680424637556,46.34045117,21.181,21.174,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680424643758,18.9,21.178,21.171,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680424646467,18.9,21.175,21.167,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680424647165,18.79,21.173,21.166,0.06561931]
["bitfinex-derivatives","SOLF0:USTF0",1680424647364,48.1502,21.172,21.166,0.06561931]
["bitfinex-derivatives","SOLF0:USTF0",1680424647664,48.1502,21.172,21.166,126.99027552]
["bitfinex-derivatives","SOLF0:USTF0",1680424652467,23.65,21.171,21.166,126.99027552]
["bitfinex-derivatives","SOLF0:USTF0",1680424652663,23.65,21.171,21.162,0.07059698]
["bitfinex-derivatives","SOLF0:USTF0",1680424652866,23.65,21.171,21.162,127.0608725]
["bitfinex-derivatives","SOLF0:USTF0",1680424653171,23.65,21.171,21.163,126.99027552]
["bitfinex-derivatives","SOLF0:USTF0",1680424653466,23.65,21.171,21.162,0.07059698]
["bitfinex-derivatives","SOLF0:USTF0",1680424653467,23.48,21.167,21.162,0.07059698]
["bitfinex-derivatives","SOLF0:USTF0",1680424653667,23.48,21.167,21.157,137.06997752]
["bitfinex-derivatives","SOLF0:USTF0",1680424653866,23.48,21.167,21.158,127.0052511]
["bitfinex-derivatives","SOLF0:USTF0",1680424654066,23.48,21.167,21.159,127.0052511]
["bitfinex-derivatives","SOLF0:USTF0",1680424654264,23.48,21.167,21.16,127.0052511]
["bitfinex-derivatives","SOLF0:USTF0",1680424654466,23.48,21.167,21.161,127.0052511]
["bitfinex-derivatives","SOLF0:USTF0",1680424654766,23.48,21.167,21.162,127.0052511]
["bitfinex-derivatives","SOLF0:USTF0",1680424654968,23.48,21.167,21.163,127.0052511]
["bitfinex-derivatives","SOLF0:USTF0",1680424655267,23.48,21.167,21.157,0.06472642]
["bitfinex-derivatives","SOLF0:USTF0",1680424655761,23.48,21.167,21.157,127.07055087]
["bitfinex-derivatives","SOLF0:USTF0",1680424666674,0.07113468,21.169,21.159,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424666974,0.07113468,21.169,21.16,127.00582445]
["bitfinex-derivatives","SOLF0:USTF0",1680424672571,0.07113468,21.169,21.163,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424672772,48.1502,21.172,21.163,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424678379,48.1502,21.172,21.164,126.98241184]
["bitfinex-derivatives","SOLF0:USTF0",1680424678580,23.71714348,21.173,21.164,126.98241184]
["bitfinex-derivatives","SOLF0:USTF0",1680424678982,23.65,21.171,21.164,126.98241184]
["bitfinex-derivatives","SOLF0:USTF0",1680424679281,23.65,21.171,21.158,44.7129]
["bitfinex-derivatives","SOLF0:USTF0",1680424679579,23.65,21.171,21.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424679779,23.65,21.171,21.161,127.007583]
["bitfinex-derivatives","SOLF0:USTF0",1680424680180,23.48,21.168,21.158,44.7129]
["bitfinex-derivatives","SOLF0:USTF0",1680424680380,23.48,21.168,21.159,127.02110871]
["bitfinex-derivatives","SOLF0:USTF0",1680424684984,45.2229,21.172,21.159,127.02110871]
["bitfinex-derivatives","SOLF0:USTF0",1680424684985,23.65,21.165,21.159,127.02110871]
["bitfinex-derivatives","SOLF0:USTF0",1680424685186,23.65,21.163,21.157,0.06472642]
["bitfinex-derivatives","SOLF0:USTF0",1680424685381,23.65,21.163,21.153,0.06678533]
["bitfinex-derivatives","SOLF0:USTF0",1680424685582,23.65,21.16,21.153,0.06678533]
["bitfinex-derivatives","SOLF0:USTF0",1680424685786,23.65,21.16,21.153,127.10744226]
["bitfinex-derivatives","SOLF0:USTF0",1680424685987,23.65,21.16,21.154,127.04065693]
["bitfinex-derivatives","SOLF0:USTF0",1680424686180,23.65,21.16,21.153,0.06678533]
["bitfinex-derivatives","SOLF0:USTF0",1680424687285,0.06085718,21.153,21.15,127.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1680424687485,0.06085718,21.153,21.146,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424687787,0.06085718,21.153,21.147,127.08089594]
["bitfinex-derivatives","SOLF0:USTF0",1680424692288,0.06085718,21.153,21.145,127.08089594]
["bitfinex-derivatives","SOLF0:USTF0",1680424697087,23.71085718,21.153,21.145,127.08089594]
["bitfinex-derivatives","SOLF0:USTF0",1680424697395,23.71085718,21.153,21.143,0.06172199]
["bitfinex-derivatives","SOLF0:USTF0",1680424697995,23.71085718,21.153,21.143,127.15510801]
["bitfinex-derivatives","SOLF0:USTF0",1680424698295,23.71085718,21.153,21.144,127.09338602]
["bitfinex-derivatives","SOLF0:USTF0",1680424698492,23.71085718,21.153,21.143,0.06172199]
["bitfinex-derivatives","SOLF0:USTF0",1680424698894,23.71085718,21.153,21.143,127.1551514]
["bitfinex-derivatives","SOLF0:USTF0",1680424707206,23.65,21.152,21.143,0.06172199]
["bitfinex-derivatives","SOLF0:USTF0",1680424707406,0.06085718,21.153,21.133,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424707407,23.48,21.144,21.133,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424707705,23.48,21.144,21.134,127.15762359]
["bitfinex-derivatives","SOLF0:USTF0",1680424708402,23.48,21.144,21.133,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424710409,23.48,21.144,21.134,127.14369146]
["bitfinex-derivatives","SOLF0:USTF0",1680424710606,23.48,21.144,21.133,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424711206,23.48,21.144,21.134,127.14333994]
["bitfinex-derivatives","SOLF0:USTF0",1680424712310,23.48,21.144,21.133,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424714610,23.48,21.144,21.134,127.12934552]
["bitfinex-derivatives","SOLF0:USTF0",1680424715409,23.48,21.144,21.133,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424724311,0.06836061,21.146,21.136,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424727013,23.71836061,21.146,21.135,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680424730612,23.65,21.143,21.132,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424731314,23.65,21.14,21.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424731514,23.65,21.14,21.131,127.15489173]
["bitfinex-derivatives","SOLF0:USTF0",1680424732715,23.65,21.137,21.125,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424733314,0.06666974,21.138,21.128,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424740621,0.06666974,21.138,21.131,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424741627,0.06666974,21.138,21.135,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424741826,0.06560842,21.144,21.135,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424746237,0.06560842,21.144,21.138,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424746534,0.0660858,21.148,21.138,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424747833,0.0660858,21.148,21.145,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424748032,46.1453,21.152,21.145,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424749435,0.06801445,21.154,21.145,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424757442,23.54085718,21.153,21.142,69.9304]
["bitfinex-derivatives","SOLF0:USTF0",1680424758741,23.54085718,21.153,21.142,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680424758940,23.65,21.15,21.138,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424766145,23.65,21.15,21.139,127.13834464]
["bitfinex-derivatives","SOLF0:USTF0",1680424766348,23.65,21.15,21.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424766644,23.65,21.15,21.138,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424766847,23.65,21.15,21.139,127.13821528]
["bitfinex-derivatives","SOLF0:USTF0",1680424767047,68.9812,21.152,21.14,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680424773353,68.9812,21.152,21.141,127.13926365]
["bitfinex-derivatives","SOLF0:USTF0",1680424775851,45.3312,21.152,21.137,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680424776055,23.48,21.148,21.138,127.1527418]
["bitfinex-derivatives","SOLF0:USTF0",1680424776251,23.65,21.146,21.138,127.1527418]
["bitfinex-derivatives","SOLF0:USTF0",1680424776449,23.65,21.146,21.139,127.1527418]
["bitfinex-derivatives","SOLF0:USTF0",1680424776753,23.65,21.146,21.135,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424776953,23.65,21.146,21.136,127.1669313]
["bitfinex-derivatives","SOLF0:USTF0",1680424781456,23.65,21.142,21.136,127.1669313]
["bitfinex-derivatives","SOLF0:USTF0",1680424781653,23.65,21.142,21.132,127.1669313]
["bitfinex-derivatives","SOLF0:USTF0",1680424798265,23.71101793,21.144,21.133,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424815083,23.71101793,21.144,21.131,43.6874]
["bitfinex-derivatives","SOLF0:USTF0",1680424815084,0.06101793,21.144,21.137,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680424817389,0.06101793,21.144,21.141,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680424817580,44.2164,21.148,21.141,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680424817891,0.06583253,21.15,21.141,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680424818090,0.06583253,21.15,21.144,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424818286,0.06331051,21.154,21.144,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680424829696,0.06331051,21.154,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424829995,0.06331051,21.154,21.147,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680424847004,0.06331051,21.154,21.145,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680424852408,0.06331051,21.154,21.147,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680424860010,0.06331051,21.154,21.151,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680424860208,63.452,21.159,21.151,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680424867117,18.95,21.156,21.149,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680424874522,18.95,21.159,21.152,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680424886927,0.0604201,21.16,21.155,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680424887122,18.95,21.162,21.155,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680424892233,1.73752627,21.161,21.155,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680424897139,18.95,21.16,21.152,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680424898533,18.95,21.16,21.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680424898741,18.95,21.154,21.142,127.08749111]
["bitfinex-derivatives","SOLF0:USTF0",1680424898939,18.95,21.154,21.143,127.08749111]
["bitfinex-derivatives","SOLF0:USTF0",1680424899135,18.95,21.154,21.147,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680424899340,18.95,21.151,21.144,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680424902544,23.69,21.153,21.142,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424906946,23.69,21.151,21.14,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424908756,23.69,21.151,21.141,127.14459163]
["bitfinex-derivatives","SOLF0:USTF0",1680424911453,23.69,21.151,21.14,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424944485,23.56,21.148,21.137,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424949689,23.56,21.148,21.138,127.14723352]
["bitfinex-derivatives","SOLF0:USTF0",1680424949884,0.06500235,21.15,21.141,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424950283,0.06500235,21.15,21.13,196.1413]
["bitfinex-derivatives","SOLF0:USTF0",1680424950284,0.06500235,21.15,21.144,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424950585,0.06818087,21.154,21.144,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424953090,0.06818087,21.154,21.147,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680424956192,0.06818087,21.154,21.15,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424956393,0.06720215,21.159,21.15,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424956993,0.06720215,21.159,21.148,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424956994,23.75720215,21.159,21.148,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424966901,0.06720215,21.159,21.151,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424969599,0.06720215,21.159,21.154,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424969805,45.3897,21.163,21.154,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424981615,1.73747591,21.162,21.154,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424982016,45.3897,21.163,21.154,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424982217,1.73747631,21.162,21.154,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424983717,45.3897,21.163,21.154,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680424992524,18.89,21.162,21.155,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425008935,18.89,21.16,21.153,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425009138,1.7378789,21.159,21.153,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425009635,18.89,21.16,21.153,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425015145,18.89,21.157,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680425021942,18.93,21.154,21.146,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425025943,18.89,21.151,21.144,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680425026946,18.93,21.15,21.143,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425027147,18.93,21.15,21.144,127.12871238]
["bitfinex-derivatives","SOLF0:USTF0",1680425028351,18.93,21.15,21.143,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425037050,18.89,21.15,21.142,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425043655,18.95430165,21.153,21.146,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425043857,18.89,21.153,21.146,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425046957,18.89,21.153,21.147,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425057164,18.93,21.155,21.148,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680425057562,18.89,21.153,21.145,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425059861,18.93,21.149,21.142,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680425060464,18.89,21.146,21.139,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680425062366,23.67,21.148,21.137,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425066568,23.67,21.148,21.138,127.15686041]
["bitfinex-derivatives","SOLF0:USTF0",1680425078073,0.06850535,21.15,21.142,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425078871,0.06850535,21.15,21.139,48.1337]
["bitfinex-derivatives","SOLF0:USTF0",1680425078872,0.06850535,21.15,21.145,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425079078,0.06503763,21.155,21.148,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425079377,45.6003,21.158,21.148,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425080178,23.7,21.156,21.145,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425080375,10.0,21.157,21.141,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425080376,23.67,21.152,21.141,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425080676,23.67,21.152,21.142,127.13317993]
["bitfinex-derivatives","SOLF0:USTF0",1680425087182,23.7,21.149,21.142,127.13317993]
["bitfinex-derivatives","SOLF0:USTF0",1680425087381,23.7,21.149,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425087577,23.7,21.149,21.139,127.14530809]
["bitfinex-derivatives","SOLF0:USTF0",1680425092378,23.7,21.146,21.139,127.14530809]
["bitfinex-derivatives","SOLF0:USTF0",1680425092579,23.7,21.146,21.135,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425092779,23.7,21.146,21.136,127.16940406]
["bitfinex-derivatives","SOLF0:USTF0",1680425097085,23.67,21.144,21.136,127.16940406]
["bitfinex-derivatives","SOLF0:USTF0",1680425097283,23.67,21.144,21.132,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425097483,23.67,21.144,21.133,127.16712403]
["bitfinex-derivatives","SOLF0:USTF0",1680425106989,23.7,21.145,21.134,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425107190,23.7,21.145,21.135,127.16712403]
["bitfinex-derivatives","SOLF0:USTF0",1680425108891,23.7,21.145,21.134,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425109486,23.7,21.145,21.135,127.16878721]
["bitfinex-derivatives","SOLF0:USTF0",1680425113395,23.7,21.143,21.131,70.4686]
["bitfinex-derivatives","SOLF0:USTF0",1680425113695,23.7,21.143,21.132,127.16873985]
["bitfinex-derivatives","SOLF0:USTF0",1680425116997,23.7,21.14,21.132,127.16873985]
["bitfinex-derivatives","SOLF0:USTF0",1680425117298,23.7,21.14,21.133,127.16873985]
["bitfinex-derivatives","SOLF0:USTF0",1680425117595,23.7,21.14,21.134,127.16873985]
["bitfinex-derivatives","SOLF0:USTF0",1680425117790,23.7,21.14,21.129,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425117791,23.76122056,21.143,21.132,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425117989,23.7,21.143,21.133,127.17270573]
["bitfinex-derivatives","SOLF0:USTF0",1680425121105,23.7,21.14,21.133,127.17270573]
["bitfinex-derivatives","SOLF0:USTF0",1680425121402,23.7,21.14,21.134,127.17270573]
["bitfinex-derivatives","SOLF0:USTF0",1680425121600,23.7,21.14,21.13,127.17270573]
["bitfinex-derivatives","SOLF0:USTF0",1680425129007,10.0,21.144,21.13,127.17270573]
["bitfinex-derivatives","SOLF0:USTF0",1680425129008,23.7,21.137,21.13,127.17270573]
["bitfinex-derivatives","SOLF0:USTF0",1680425129207,23.7,21.137,21.131,127.17270573]
["bitfinex-derivatives","SOLF0:USTF0",1680425129408,23.7,21.137,21.125,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425129606,23.7,21.137,21.126,127.20653567]
["bitfinex-derivatives","SOLF0:USTF0",1680425137017,23.7,21.139,21.127,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425137315,23.7,21.139,21.128,127.20653567]
["bitfinex-derivatives","SOLF0:USTF0",1680425149119,23.67,21.136,21.125,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425149322,23.67,21.136,21.126,127.21819378]
["bitfinex-derivatives","SOLF0:USTF0",1680425150525,23.7,21.132,21.126,127.21819378]
["bitfinex-derivatives","SOLF0:USTF0",1680425150826,23.7,21.132,21.121,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425151127,23.7,21.132,21.122,127.21854923]
["bitfinex-derivatives","SOLF0:USTF0",1680425160533,23.76465173,21.136,21.125,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425160733,23.76465173,21.136,21.126,127.21854923]
["bitfinex-derivatives","SOLF0:USTF0",1680425162631,0.06465173,21.136,21.128,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425162827,0.06465173,21.136,21.129,127.21854923]
["bitfinex-derivatives","SOLF0:USTF0",1680425163532,0.06465173,21.136,21.132,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425163833,0.06703446,21.141,21.132,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425168539,0.06703446,21.141,21.133,127.18527739]
["bitfinex-derivatives","SOLF0:USTF0",1680425173645,0.06703446,21.141,21.129,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425173646,23.73703446,21.141,21.129,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425173841,23.73703446,21.141,21.13,127.21304156]
["bitfinex-derivatives","SOLF0:USTF0",1680425181246,23.7,21.132,21.12,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425181451,23.7,21.129,21.117,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425184454,67.6115,21.129,21.117,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425191259,0.06834693,21.13,21.12,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425195657,0.06834693,21.13,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425195658,23.7,21.128,21.117,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425205274,23.7,21.128,21.118,127.25287415]
["bitfinex-derivatives","SOLF0:USTF0",1680425205579,23.7,21.128,21.117,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425207178,23.7,21.124,21.113,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425216386,23.7,21.121,21.11,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425216593,23.7,21.121,21.11,23.59530792]
["bitfinex-derivatives","SOLF0:USTF0",1680425216885,23.7,21.118,21.106,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425217080,23.7,21.118,21.107,127.32010861]
["bitfinex-derivatives","SOLF0:USTF0",1680425217386,23.7,21.118,21.106,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425218281,23.7,21.118,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425219281,23.7,21.118,21.106,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425219788,23.7,21.115,21.103,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425220589,23.7,21.112,21.1,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425222789,23.7,21.112,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425222790,23.67,21.108,21.096,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425223089,23.67,21.108,21.097,127.35471871]
["bitfinex-derivatives","SOLF0:USTF0",1680425223881,23.67,21.108,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425224085,23.67,21.108,21.096,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425224288,23.67,21.108,21.097,127.35370058]
["bitfinex-derivatives","SOLF0:USTF0",1680425224886,23.67,21.108,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425225092,23.67,21.108,21.096,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425225393,0.06368029,21.109,21.099,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425227987,23.67,21.106,21.094,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425228192,23.7,21.103,21.092,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425228692,0.06203716,21.105,21.094,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425229593,0.06203716,21.105,21.094,70.2098]
["bitfinex-derivatives","SOLF0:USTF0",1680425230390,0.06203716,21.105,21.098,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425232696,23.76203716,21.105,21.094,46.5398]
["bitfinex-derivatives","SOLF0:USTF0",1680425236396,23.7,21.101,21.09,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425236591,23.7,21.098,21.086,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425237399,23.7,21.098,21.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425237400,23.67,21.09,21.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425237593,23.67,21.09,21.079,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425238003,0.06368812,21.092,21.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425238004,23.7,21.087,21.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425238298,165.29,21.093,21.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425238299,23.7,21.083,21.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425238500,23.7,21.083,21.072,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425238702,23.7,21.08,21.069,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425239200,0.06486223,21.082,21.071,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425239600,0.06486223,21.082,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425240098,0.06486223,21.082,21.071,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425240495,23.67,21.08,21.069,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425240700,23.67,21.077,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425240895,23.67,21.077,21.065,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425241091,23.67,21.077,21.057,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425241092,23.7,21.08,21.068,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425241700,0.06876595,21.081,21.072,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425242397,23.7,21.079,21.068,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425242904,0.06876595,21.081,21.071,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425243103,0.06876595,21.081,21.075,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425243302,48.29051168,21.085,21.075,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425243697,23.7,21.083,21.072,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425243996,48.29051168,21.085,21.075,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425244195,0.06271168,21.085,21.079,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425244400,23.7,21.084,21.073,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425244601,23.7,21.084,21.073,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425247197,48.1137,21.085,21.07,43.687]
["bitfinex-derivatives","SOLF0:USTF0",1680425247198,23.7,21.083,21.071,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425249699,0.06353187,21.086,21.07,43.687]
["bitfinex-derivatives","SOLF0:USTF0",1680425249700,0.06353187,21.086,21.077,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425250707,0.06353187,21.086,21.08,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425250907,0.06464172,21.09,21.08,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425254007,0.06464172,21.09,21.083,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425254907,10.0,21.098,21.086,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425254908,23.7,21.098,21.086,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680425256106,0.06600628,21.099,21.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425257103,23.76600628,21.099,21.087,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680425257911,23.76600628,21.099,21.085,0.06696747]
["bitfinex-derivatives","SOLF0:USTF0",1680425257912,23.67,21.096,21.085,0.06696747]
["bitfinex-derivatives","SOLF0:USTF0",1680425258210,23.7,21.092,21.085,0.06696747]
["bitfinex-derivatives","SOLF0:USTF0",1680425258409,141.66600628,21.099,21.085,0.06696747]
["bitfinex-derivatives","SOLF0:USTF0",1680425258704,23.7,21.086,21.085,0.06696747]
["bitfinex-derivatives","SOLF0:USTF0",1680425258906,23.7,21.086,21.078,0.06140983]
["bitfinex-derivatives","SOLF0:USTF0",1680425259107,23.7,21.086,21.075,10.07134988]
["bitfinex-derivatives","SOLF0:USTF0",1680425259405,23.7,21.086,21.075,0.07134988]
["bitfinex-derivatives","SOLF0:USTF0",1680425259908,23.7,21.083,21.075,0.07134988]
["bitfinex-derivatives","SOLF0:USTF0",1680425260605,45.7666,21.088,21.075,0.00670816]
["bitfinex-derivatives","SOLF0:USTF0",1680425260606,23.67,21.081,21.075,0.00670816]
["bitfinex-derivatives","SOLF0:USTF0",1680425260809,23.7,21.077,21.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425261607,44.0058,21.076,21.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425264611,35.12,21.078,21.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425264814,0.06104034,21.079,21.067,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680425265014,0.06104034,21.079,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425266022,0.06104034,21.079,21.067,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680425268119,0.06104034,21.079,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425268922,0.06104034,21.079,21.067,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680425270924,0.06104034,21.079,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425272220,0.06104034,21.079,21.067,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680425273619,0.06104034,21.079,21.063,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1680425273826,35.35,21.078,21.063,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1680425274128,43.9688,21.077,21.063,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1680425274821,43.9688,21.077,21.059,43.7084]
["bitfinex-derivatives","SOLF0:USTF0",1680425274822,35.39,21.071,21.059,43.7084]
["bitfinex-derivatives","SOLF0:USTF0",1680425275028,35.39,21.071,21.057,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680425276825,0.06121388,21.072,21.052,44.2103]
["bitfinex-derivatives","SOLF0:USTF0",1680425276826,35.07,21.068,21.054,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680425278424,35.41121388,21.072,21.058,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1680425278629,35.41450094,21.072,21.058,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1680425279728,35.15450094,21.072,21.058,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425282629,0.06450094,21.072,21.061,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425285022,0.06450094,21.072,21.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425285730,0.06450094,21.072,21.061,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425286429,0.06450094,21.072,21.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425286735,0.06450094,21.072,21.064,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425288034,0.06450094,21.072,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425288828,35.41,21.087,21.071,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425289628,35.25,21.083,21.069,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425289935,35.41,21.081,21.069,0.06939191]
["bitfinex-derivatives","SOLF0:USTF0",1680425292935,48.2896,21.082,21.069,35.47939191]
["bitfinex-derivatives","SOLF0:USTF0",1680425293336,48.2896,21.082,21.072,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425294330,48.2896,21.082,21.069,0.06939191]
["bitfinex-derivatives","SOLF0:USTF0",1680425296242,48.2896,21.082,21.071,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425301140,83.6996,21.082,21.069,0.06939191]
["bitfinex-derivatives","SOLF0:USTF0",1680425301742,35.41,21.079,21.069,0.06939191]
["bitfinex-derivatives","SOLF0:USTF0",1680425303539,48.2896,21.082,21.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425303745,48.2896,21.082,21.074,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425304238,0.06410042,21.083,21.074,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425305035,0.06410042,21.083,21.074,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680425305241,0.06410042,21.083,21.077,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425305440,0.06955699,21.087,21.077,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425305644,35.25,21.091,21.077,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425305645,0.06593143,21.089,21.077,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425310949,0.06593143,21.089,21.08,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425316949,0.06593143,21.089,21.077,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425321451,0.06593143,21.089,21.075,0.06577832]
["bitfinex-derivatives","SOLF0:USTF0",1680425321452,0.06593143,21.089,21.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425321656,35.25,21.084,21.075,0.06577832]
["bitfinex-derivatives","SOLF0:USTF0",1680425321852,47.1274,21.083,21.075,0.06577832]
["bitfinex-derivatives","SOLF0:USTF0",1680425326360,47.1274,21.083,21.075,127.57508155]
["bitfinex-derivatives","SOLF0:USTF0",1680425326558,47.1274,21.083,21.075,0.06577832]
["bitfinex-derivatives","SOLF0:USTF0",1680425327657,47.1274,21.083,21.075,127.57552505]
["bitfinex-derivatives","SOLF0:USTF0",1680425327863,47.1274,21.083,21.076,127.50974673]
["bitfinex-derivatives","SOLF0:USTF0",1680425328064,47.1274,21.083,21.077,127.50974673]
["bitfinex-derivatives","SOLF0:USTF0",1680425328364,47.1274,21.083,21.075,0.06577832]
["bitfinex-derivatives","SOLF0:USTF0",1680425329758,35.41,21.082,21.075,0.06577832]
["bitfinex-derivatives","SOLF0:USTF0",1680425329963,35.41,21.078,21.075,0.06577832]
["bitfinex-derivatives","SOLF0:USTF0",1680425330159,35.41,21.078,21.069,0.07052219]
["bitfinex-derivatives","SOLF0:USTF0",1680425330461,35.41,21.078,21.066,0.06624792]
["bitfinex-derivatives","SOLF0:USTF0",1680425330764,35.41,21.074,21.066,0.06624792]
["bitfinex-derivatives","SOLF0:USTF0",1680425330959,46.6448,21.073,21.066,127.62815858]
["bitfinex-derivatives","SOLF0:USTF0",1680425331164,35.41,21.074,21.067,127.56191066]
["bitfinex-derivatives","SOLF0:USTF0",1680425331467,35.41,21.074,21.068,127.56191066]
["bitfinex-derivatives","SOLF0:USTF0",1680425331763,35.41,21.074,21.066,0.06624792]
["bitfinex-derivatives","SOLF0:USTF0",1680425332765,35.25,21.071,21.066,0.06624792]
["bitfinex-derivatives","SOLF0:USTF0",1680425332965,35.25,21.071,21.061,0.06173777]
["bitfinex-derivatives","SOLF0:USTF0",1680425333665,47.1901,21.07,21.061,0.06173777]
["bitfinex-derivatives","SOLF0:USTF0",1680425333864,47.1901,21.07,21.061,127.651371]
["bitfinex-derivatives","SOLF0:USTF0",1680425334065,47.1901,21.07,21.062,127.58963323]
["bitfinex-derivatives","SOLF0:USTF0",1680425334266,47.1901,21.07,21.061,0.06173777]
["bitfinex-derivatives","SOLF0:USTF0",1680425337467,47.1901,21.07,21.061,127.64943854]
["bitfinex-derivatives","SOLF0:USTF0",1680425337767,47.1901,21.07,21.061,0.06173777]
["bitfinex-derivatives","SOLF0:USTF0",1680425338168,82.6001,21.07,21.061,0.06173777]
["bitfinex-derivatives","SOLF0:USTF0",1680425352884,82.6001,21.07,21.038,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425352885,10.0,21.069,21.041,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680425353084,35.09,21.064,21.049,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425353277,10.0,21.063,21.049,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425353982,10.06203424,21.063,21.049,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425354479,0.06203424,21.063,21.049,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425355581,100.0,21.06,21.049,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1680425355887,100.0,21.06,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425355888,35.41,21.054,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425356089,35.41,21.054,21.039,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425356388,35.41,21.054,21.04,127.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1680425356988,35.41,21.054,21.041,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425360889,35.41,21.054,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425361487,35.41,21.054,21.041,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425361789,0.06976102,21.055,21.045,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425366489,0.06976102,21.055,21.048,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425366691,0.06976102,21.055,21.044,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425366886,0.06976102,21.055,21.032,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425366887,35.41,21.051,21.037,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425369301,35.41,21.047,21.034,45.253]
["bitfinex-derivatives","SOLF0:USTF0",1680425370100,35.41,21.047,21.033,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425375200,0.06681283,21.048,21.039,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425377709,0.06681283,21.048,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425377911,0.06681283,21.048,21.044,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425378108,0.06143155,21.053,21.044,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425382412,0.06143155,21.053,21.041,83.5193]
["bitfinex-derivatives","SOLF0:USTF0",1680425382712,0.06143155,21.053,21.044,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425385413,0.06143155,21.053,21.04,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425385614,0.06143155,21.053,21.034,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425385615,35.41,21.048,21.034,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425385915,35.47935397,21.048,21.034,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425388421,0.06935397,21.048,21.037,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425391422,0.06935397,21.048,21.041,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425391822,0.06935397,21.048,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425392127,0.06689042,21.052,21.044,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425392321,0.06361045,21.055,21.044,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425393320,35.47361045,21.055,21.041,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425395728,0.06361045,21.055,21.043,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425397332,0.06361045,21.055,21.044,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1680425398734,0.06361045,21.055,21.046,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425401934,35.09,21.053,21.044,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1680425402133,35.09,21.053,21.04,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1680425402334,35.41,21.05,21.036,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425402634,35.47317995,21.05,21.036,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425402828,35.41,21.047,21.033,80.7517]
["bitfinex-derivatives","SOLF0:USTF0",1680425407336,141.6,21.045,21.023,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425407543,35.25317995,21.05,21.024,127.78961573]
["bitfinex-derivatives","SOLF0:USTF0",1680425407544,35.09,21.037,21.024,127.78961573]
["bitfinex-derivatives","SOLF0:USTF0",1680425407736,35.09,21.037,21.023,127.78961573]
["bitfinex-derivatives","SOLF0:USTF0",1680425408235,35.41,21.033,21.023,127.78961573]
["bitfinex-derivatives","SOLF0:USTF0",1680425408440,0.18271414,21.023,21.019,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425408640,0.18271414,21.023,21.02,127.80078071]
["bitfinex-derivatives","SOLF0:USTF0",1680425408839,0.00271414,21.023,21.02,127.80078071]
["bitfinex-derivatives","SOLF0:USTF0",1680425409243,0.00271414,21.023,21.019,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425410039,0.00271414,21.023,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425410240,0.00271414,21.023,21.022,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425410641,0.00271414,21.023,21.019,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425412043,0.00271414,21.023,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425412344,0.00271414,21.023,21.022,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425414244,0.00271414,21.023,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425414641,0.00271414,21.023,21.019,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425416944,0.00271414,21.023,21.017,82.9478]
["bitfinex-derivatives","SOLF0:USTF0",1680425417350,0.00271414,21.023,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425417745,0.00271414,21.023,21.021,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425417949,0.00271414,21.023,21.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425418151,0.00271414,21.023,21.022,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425422354,0.00271414,21.023,21.022,173.15878647]
["bitfinex-derivatives","SOLF0:USTF0",1680425423551,0.00271414,21.023,21.019,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425425755,0.00271414,21.023,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425426056,0.00271414,21.023,21.019,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425426447,0.00271414,21.023,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425427052,0.00271414,21.023,21.021,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425427558,0.00271414,21.023,21.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425429855,10.0,21.036,21.022,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1680425430060,35.41,21.039,21.024,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425430562,10.0,21.038,21.024,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425430956,10.06625185,21.038,21.024,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425431462,0.06625185,21.038,21.024,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425432460,0.06625185,21.038,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425434759,0.06625185,21.038,21.024,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680425435663,0.06625185,21.038,21.027,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425439365,0.06625185,21.038,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425439566,0.06625185,21.038,21.027,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680425446971,0.06625185,21.038,21.022,0.06297714]
["bitfinex-derivatives","SOLF0:USTF0",1680425447267,35.41,21.034,21.022,0.06297714]
["bitfinex-derivatives","SOLF0:USTF0",1680425447468,47.1178,21.033,21.022,127.86053208]
["bitfinex-derivatives","SOLF0:USTF0",1680425447865,47.1178,21.033,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425449169,47.1178,21.033,21.022,0.06297714]
["bitfinex-derivatives","SOLF0:USTF0",1680425449369,47.1178,21.033,21.022,127.83379211]
["bitfinex-derivatives","SOLF0:USTF0",1680425449572,35.47625185,21.038,21.024,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425451174,35.47625185,21.038,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425451370,35.47625185,21.038,21.024,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680425452672,35.47625185,21.038,21.025,127.76929362]
["bitfinex-derivatives","SOLF0:USTF0",1680425457375,23.67,21.036,21.025,151.24929362]
["bitfinex-derivatives","SOLF0:USTF0",1680425457571,23.67,21.036,21.026,127.76929362]
["bitfinex-derivatives","SOLF0:USTF0",1680425467081,0.06625185,21.038,21.028,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680425467285,0.06625185,21.038,21.029,127.76929362]
["bitfinex-derivatives","SOLF0:USTF0",1680425471283,0.06625185,21.038,21.034,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680425471584,0.06976942,21.043,21.035,127.76929362]
["bitfinex-derivatives","SOLF0:USTF0",1680425471777,44.1399,21.045,21.035,127.76929362]
["bitfinex-derivatives","SOLF0:USTF0",1680425472980,44.1399,21.045,21.037,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680425477685,67.6399,21.045,21.034,23.54393533]
["bitfinex-derivatives","SOLF0:USTF0",1680425477878,67.6399,21.045,21.035,127.76167583]
["bitfinex-derivatives","SOLF0:USTF0",1680425480179,23.53,21.042,21.035,127.76167583]
["bitfinex-derivatives","SOLF0:USTF0",1680425480384,23.53,21.042,21.036,127.76167583]
["bitfinex-derivatives","SOLF0:USTF0",1680425480586,23.53,21.042,21.034,0.06393533]
["bitfinex-derivatives","SOLF0:USTF0",1680425482991,67.8199,21.045,21.034,23.72393533]
["bitfinex-derivatives","SOLF0:USTF0",1680425483194,44.1399,21.045,21.037,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680425483594,0.06765923,21.046,21.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680425483792,0.06180499,21.05,21.044,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680425483993,0.06023034,21.054,21.045,127.73722866]
["bitfinex-derivatives","SOLF0:USTF0",1680425484493,0.06023034,21.054,21.044,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680425487397,0.06023034,21.054,21.042,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680425487595,0.06023034,21.054,21.043,127.71577703]
["bitfinex-derivatives","SOLF0:USTF0",1680425490500,0.06023034,21.054,21.042,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680425503210,0.06023034,21.054,21.047,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680425503413,0.06023034,21.054,21.044,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680425508316,35.46,21.053,21.04,0.06296362]
["bitfinex-derivatives","SOLF0:USTF0",1680425509119,35.46,21.053,21.04,127.77825911]
["bitfinex-derivatives","SOLF0:USTF0",1680425511018,35.46,21.051,21.04,0.06296362]
["bitfinex-derivatives","SOLF0:USTF0",1680425515716,35.46,21.044,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425516023,45.8199,21.043,21.031,127.76317304]
["bitfinex-derivatives","SOLF0:USTF0",1680425516221,45.8199,21.043,21.03,127.76317304]
["bitfinex-derivatives","SOLF0:USTF0",1680425516421,45.8199,21.043,21.031,127.76317304]
["bitfinex-derivatives","SOLF0:USTF0",1680425516622,45.8199,21.043,21.032,127.76317304]
["bitfinex-derivatives","SOLF0:USTF0",1680425516823,45.8199,21.043,21.033,127.76317304]
["bitfinex-derivatives","SOLF0:USTF0",1680425517020,45.8199,21.043,21.029,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680425517323,45.8199,21.043,21.03,127.7632601]
["bitfinex-derivatives","SOLF0:USTF0",1680425526529,0.07061478,21.044,21.033,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680425526832,0.07061478,21.044,21.034,127.7632601]
["bitfinex-derivatives","SOLF0:USTF0",1680425529331,0.07061478,21.044,21.037,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680425529535,0.07061478,21.044,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425529833,0.06178547,21.048,21.041,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680425530025,0.06733335,21.052,21.042,44.7924]
["bitfinex-derivatives","SOLF0:USTF0",1680425543352,0.06733335,21.052,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425544056,0.06733335,21.052,21.042,44.7924]
["bitfinex-derivatives","SOLF0:USTF0",1680425546552,0.06733335,21.052,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425546759,0.06733335,21.052,21.049,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680425547057,47.2686,21.057,21.049,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680425552059,47.2686,21.057,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425552060,47.2686,21.057,21.044,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680425552457,47.2686,21.057,21.046,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425557568,47.2686,21.057,21.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425557764,0.07130333,21.058,21.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425559764,0.07130333,21.058,21.053,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425559964,0.06901319,21.063,21.053,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425562666,0.06901319,21.063,21.057,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425562867,1.74571198,21.066,21.057,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425563664,1.74571198,21.065,21.057,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425563861,0.06176711,21.067,21.059,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425567163,0.06176711,21.067,21.062,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425567363,1.81551291,21.072,21.062,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425567570,1.74517974,21.071,21.062,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425567771,0.07033317,21.072,21.062,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425567970,1.81551548,21.072,21.062,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425568266,1.74518231,21.071,21.062,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425568471,0.07033317,21.072,21.062,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425575578,0.07033317,21.072,21.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425575879,0.07033317,21.072,21.066,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425576078,1.8112728,21.076,21.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425576378,0.07083515,21.08,21.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425576578,1.81575205,21.08,21.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425579777,1.81575205,21.08,21.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425579981,23.64,21.076,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425580275,10.0,21.079,21.061,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425580276,23.53,21.073,21.061,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425580479,1.74510828,21.072,21.061,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425581076,23.53,21.073,21.061,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425581280,0.06107765,21.074,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425583886,1.80615036,21.074,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425584688,1.74507271,21.073,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425584882,1.74507271,21.072,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425585081,0.06107765,21.074,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425585484,1.80616337,21.074,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425585785,1.74508572,21.073,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425586083,1.74508572,21.072,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425586285,0.06107765,21.074,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425586985,23.70107765,21.074,21.063,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425587185,1.74508807,21.073,21.063,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425596993,25.38508807,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425597195,23.64,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425600299,0.06107765,21.074,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425600597,0.06107765,21.074,21.068,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425600800,0.06926566,21.078,21.068,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425602295,0.06926566,21.078,21.071,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425604395,0.06926566,21.078,21.068,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680425604601,0.06926566,21.078,21.074,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425604798,1.81306546,21.083,21.074,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425605696,1.74442995,21.082,21.074,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425605901,0.06863551,21.083,21.074,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425607003,0.06863551,21.083,21.073,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425607198,1.81307316,21.083,21.073,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425613212,23.64,21.081,21.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425613412,1.74443765,21.08,21.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425614413,23.64,21.077,21.068,46.525]
["bitfinex-derivatives","SOLF0:USTF0",1680425615808,23.64,21.073,21.068,46.525]
["bitfinex-derivatives","SOLF0:USTF0",1680425616012,23.64,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425622620,10.0,21.077,21.059,46.6797]
["bitfinex-derivatives","SOLF0:USTF0",1680425622621,23.64,21.07,21.059,46.6797]
["bitfinex-derivatives","SOLF0:USTF0",1680425646137,23.64,21.07,21.058,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425646332,23.64,21.066,21.055,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425646632,23.64,21.066,21.056,127.65817968]
["bitfinex-derivatives","SOLF0:USTF0",1680425661635,23.70714291,21.068,21.057,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425663845,23.70714291,21.068,21.058,127.64024658]
["bitfinex-derivatives","SOLF0:USTF0",1680425668046,23.70714291,21.068,21.057,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425668648,23.70714291,21.068,21.058,127.64004673]
["bitfinex-derivatives","SOLF0:USTF0",1680425670048,23.70714291,21.068,21.057,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425671053,23.70714291,21.068,21.058,127.64001068]
["bitfinex-derivatives","SOLF0:USTF0",1680425679555,23.64,21.065,21.058,127.64001068]
["bitfinex-derivatives","SOLF0:USTF0",1680425679754,23.64,21.065,21.059,127.64001068]
["bitfinex-derivatives","SOLF0:USTF0",1680425679957,23.64,21.065,21.054,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425680155,23.64,21.065,21.055,127.64600001]
["bitfinex-derivatives","SOLF0:USTF0",1680425687156,23.64,21.067,21.056,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425687355,23.64,21.067,21.057,127.64600001]
["bitfinex-derivatives","SOLF0:USTF0",1680425690862,0.06714291,21.068,21.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425691161,0.06714291,21.068,21.061,127.64600001]
["bitfinex-derivatives","SOLF0:USTF0",1680425704773,0.06714291,21.068,21.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425705376,23.64,21.078,21.067,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425705570,1.7448097,21.077,21.067,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425707178,1.7448097,21.077,21.069,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680425707473,0.06637693,21.079,21.072,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425710682,0.06637693,21.079,21.069,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425711782,23.53,21.077,21.066,68.626]
["bitfinex-derivatives","SOLF0:USTF0",1680425726996,23.70637693,21.079,21.068,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425727900,0.06637693,21.079,21.072,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680425757416,0.06637693,21.079,21.073,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680425757615,19.08,21.081,21.073,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680425763820,0.06849674,21.083,21.079,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425764019,1.7440333,21.086,21.079,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425771119,19.08,21.087,21.079,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425780629,19.08,21.087,21.08,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680425786931,0.06593145,21.088,21.082,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425787134,19.08,21.089,21.082,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425793641,19.08,21.087,21.079,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680425799545,19.08,21.084,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425799844,19.08,21.08,21.075,0.06098883]
["bitfinex-derivatives","SOLF0:USTF0",1680425800045,19.08,21.08,21.073,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425816364,100.0,21.068,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425816560,100.0,21.068,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425816561,19.08,21.06,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425816958,10.0,21.062,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425816959,19.08,21.058,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680425822467,23.63,21.06,21.049,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425822968,0.06934303,21.062,21.052,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680425823267,0.06934303,21.062,21.053,48.0842]
["bitfinex-derivatives","SOLF0:USTF0",1680425823865,0.06934303,21.062,21.054,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680425835070,0.06934303,21.062,21.053,48.0842]
["bitfinex-derivatives","SOLF0:USTF0",1680425835071,0.06934303,21.062,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425835278,0.06073141,21.067,21.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425835478,23.54855163,21.071,21.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425837076,0.06855163,21.071,21.063,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425851686,0.06855163,21.071,21.061,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425851883,0.06855163,21.071,21.062,44.7462]
["bitfinex-derivatives","SOLF0:USTF0",1680425862885,10.06855163,21.071,21.061,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425863092,23.63,21.066,21.055,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680425871097,23.63,21.067,21.055,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680425871897,23.63,21.07,21.059,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425873899,23.63,21.066,21.055,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425875696,23.48,21.062,21.051,71.499]
["bitfinex-derivatives","SOLF0:USTF0",1680425875892,23.48,21.062,21.052,127.65940929]
["bitfinex-derivatives","SOLF0:USTF0",1680425887001,23.48,21.062,21.052,151.28940929]
["bitfinex-derivatives","SOLF0:USTF0",1680425887204,23.48,21.062,21.053,127.65940929]
["bitfinex-derivatives","SOLF0:USTF0",1680425887501,0.06935257,21.064,21.055,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680425887701,0.06935257,21.064,21.056,127.65940929]
["bitfinex-derivatives","SOLF0:USTF0",1680425888904,0.06935257,21.064,21.058,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425889107,0.06820946,21.068,21.061,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680425889405,23.55139073,21.072,21.061,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680425907017,0.07139073,21.072,21.063,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425928726,0.07139073,21.072,21.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425928923,23.63,21.068,21.059,47.2621]
["bitfinex-derivatives","SOLF0:USTF0",1680425929124,23.48,21.065,21.059,47.2621]
["bitfinex-derivatives","SOLF0:USTF0",1680425933431,23.48,21.065,21.053,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680425937127,23.63,21.063,21.052,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680425952349,46.5326,21.064,21.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680425952551,18.83559186,21.061,21.053,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680425952750,18.77,21.061,21.053,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680425953850,18.77,21.061,21.053,18.6398897]
["bitfinex-derivatives","SOLF0:USTF0",1680425956954,18.77,21.061,21.053,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680425965563,65.49919313,21.064,21.056,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680425977066,18.9,21.063,21.055,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680425978271,18.77,21.06,21.052,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680425997089,18.77,21.06,21.053,127.68809712]
["bitfinex-derivatives","SOLF0:USTF0",1680426005898,18.9,21.063,21.056,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680426006096,46.59919313,21.064,21.059,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680426006300,46.5326,21.064,21.059,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680426008403,18.77,21.066,21.059,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680426014302,0.06366987,21.069,21.065,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680426014611,18.83770276,21.074,21.066,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680426017112,18.83770276,21.074,21.068,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680426017113,0.06770276,21.074,21.068,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680426017412,23.86,21.077,21.066,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426017612,1.7448454,21.075,21.066,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426017808,23.86,21.077,21.066,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426018009,1.74484525,21.076,21.066,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426046937,1.74484525,21.076,21.068,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426047139,1.74484525,21.075,21.068,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426047436,0.06457672,21.078,21.068,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426047737,1.80940193,21.078,21.068,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426062844,0.06457672,21.078,21.068,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426063647,0.06457672,21.078,21.069,47.9899]
["bitfinex-derivatives","SOLF0:USTF0",1680426065848,1.80901656,21.078,21.069,47.9899]
["bitfinex-derivatives","SOLF0:USTF0",1680426069051,0.06457672,21.078,21.072,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426069252,0.06621718,21.082,21.072,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680426069753,0.06621718,21.082,21.076,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426070053,1.74402027,21.083,21.076,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426070245,0.0643596,21.086,21.076,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426070545,1.80838445,21.086,21.076,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426076458,23.86,21.084,21.073,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680426076759,1.74402485,21.083,21.073,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680426077458,19.08,21.081,21.074,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426089561,18.96,21.085,21.078,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426096268,1.74399688,21.084,21.078,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426101672,18.96,21.085,21.078,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426102371,1.74399111,21.084,21.078,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426103771,18.96,21.085,21.078,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426106972,18.96,21.085,21.077,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426111177,1.7439952,21.084,21.077,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426113379,18.96,21.085,21.077,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426113877,0.0643596,21.086,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426114082,18.96,21.087,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426126992,100.0,21.089,21.078,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426126993,18.96,21.086,21.078,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426136997,19.08,21.088,21.081,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426145203,100.06673693,21.09,21.084,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426145503,19.08,21.086,21.078,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426147004,19.08,21.087,21.079,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426164315,0.06747876,21.089,21.083,18.8443957]
["bitfinex-derivatives","SOLF0:USTF0",1680426164515,19.08,21.091,21.083,18.8443957]
["bitfinex-derivatives","SOLF0:USTF0",1680426165414,0.06872195,21.093,21.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426165415,0.06872195,21.093,21.087,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426165608,1.74331459,21.094,21.087,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426166107,1.74331459,21.094,21.084,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426166108,100.0,21.09,21.084,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426166315,18.96,21.088,21.081,48.189]
["bitfinex-derivatives","SOLF0:USTF0",1680426166512,18.96,21.088,21.08,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426180826,1.74373817,21.087,21.08,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426182627,18.96,21.088,21.08,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426183031,1.74389892,21.087,21.08,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426194138,18.96,21.088,21.08,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426194536,0.06389699,21.092,21.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426194537,19.14389699,21.092,21.084,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426197237,19.14389699,21.092,21.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426197633,19.14389699,21.092,21.084,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426199439,0.06389699,21.092,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426199643,19.08,21.095,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426201941,1.74327294,21.094,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426209547,19.08,21.095,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426213242,19.08,21.092,21.084,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426215447,18.96,21.095,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426217146,1.74325831,21.094,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426224753,18.96,21.095,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426225149,19.08,21.092,21.084,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680426228557,18.96,21.088,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680426232360,33.84,21.09,21.079,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680426232561,23.84,21.09,21.079,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680426243261,1.74363316,21.089,21.079,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680426243663,11.74363316,21.089,21.079,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680426243865,1.74363316,21.088,21.079,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680426245164,33.84,21.09,21.079,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680426245460,1.74364984,21.089,21.079,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680426245765,23.84,21.087,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426247367,1.74383363,21.086,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426250873,23.84,21.087,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426251272,1.74382993,21.086,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426251470,23.84,21.087,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426251672,1.74383701,21.086,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426254771,23.84,21.087,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426256974,23.84,21.086,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426278887,165.44,21.086,21.075,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1680426279090,23.84,21.083,21.075,48.189]
["bitfinex-derivatives","SOLF0:USTF0",1680426289105,23.84,21.083,21.072,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680426289399,23.84,21.079,21.073,127.54797253]
["bitfinex-derivatives","SOLF0:USTF0",1680426289604,23.84,21.079,21.068,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680426289803,23.84,21.079,21.069,127.54798312]
["bitfinex-derivatives","SOLF0:USTF0",1680426290507,23.84,21.079,21.068,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680426292604,19.01,21.078,21.07,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680426297006,19.01,21.074,21.067,64.299]
["bitfinex-derivatives","SOLF0:USTF0",1680426302403,19.01,21.071,21.064,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680426307112,19.01,21.07,21.062,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680426315009,19.01,21.066,21.059,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680426315411,19.01,21.066,21.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426315717,19.01,21.069,21.062,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680426318717,19.01,21.067,21.059,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680426318912,19.01,21.064,21.057,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680426336431,18.96,21.068,21.06,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680426342238,18.96,21.068,21.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426342239,66.06832063,21.07,21.063,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680426347137,47.05832063,21.07,21.066,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680426347438,46.9942,21.07,21.064,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426350343,0.06421022,21.074,21.064,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426351943,10.06421022,21.074,21.064,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426352144,23.6,21.071,21.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426355146,44.6285,21.073,21.063,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426366953,23.6,21.071,21.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426372751,23.6,21.071,21.061,127.61598915]
["bitfinex-derivatives","SOLF0:USTF0",1680426381959,23.6,21.069,21.057,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426382160,23.6,21.069,21.058,127.64272564]
["bitfinex-derivatives","SOLF0:USTF0",1680426382659,165.2,21.069,21.058,127.64272564]
["bitfinex-derivatives","SOLF0:USTF0",1680426383756,23.6,21.069,21.058,127.64272564]
["bitfinex-derivatives","SOLF0:USTF0",1680426384166,165.2,21.069,21.058,127.64272564]
["bitfinex-derivatives","SOLF0:USTF0",1680426385063,44.6285,21.073,21.054,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426385064,141.6,21.064,21.054,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426385259,187.8613,21.063,21.054,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426385864,23.45,21.062,21.044,47.2782]
["bitfinex-derivatives","SOLF0:USTF0",1680426386063,23.45,21.062,21.05,127.6586296]
["bitfinex-derivatives","SOLF0:USTF0",1680426391069,23.45,21.062,21.051,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680426391266,46.2613,21.063,21.054,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426394672,23.45,21.065,21.054,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426396969,23.66513943,21.066,21.054,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426407077,23.66513943,21.066,21.056,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426412385,18.89,21.065,21.058,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426416983,18.95513943,21.066,21.059,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426437006,18.77,21.065,21.058,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426443712,18.77,21.063,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426448216,18.77,21.063,21.033,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426448217,0.08713408,21.055,21.049,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426453415,0.08713408,21.055,21.049,18.82225281]
["bitfinex-derivatives","SOLF0:USTF0",1680426457020,0.08713408,21.055,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426467030,0.08713408,21.055,21.049,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426472232,18.89,21.056,21.055,0.01856983]
["bitfinex-derivatives","SOLF0:USTF0",1680426477038,18.89,21.058,21.055,0.01856983]
["bitfinex-derivatives","SOLF0:USTF0",1680426477439,18.77,21.061,21.055,0.01856983]
["bitfinex-derivatives","SOLF0:USTF0",1680426477840,0.06811974,21.064,21.06,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426478140,0.06760581,21.069,21.063,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426478337,1.74512711,21.07,21.063,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426479542,0.06706334,21.073,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426479736,0.06706334,21.073,21.07,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426479937,1.74495274,21.076,21.07,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426480141,18.77,21.077,21.07,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426480342,0.06055967,21.079,21.073,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426480542,18.77,21.081,21.073,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680426482345,1.74452036,21.08,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426482546,1.74452036,21.079,21.069,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680426486950,23.85,21.078,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426487152,1.74452036,21.077,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426489653,23.85,21.078,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426496959,23.85,21.076,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426499856,23.71,21.079,21.068,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680426500162,69.953,21.082,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426500461,1.74442474,21.081,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426506258,23.67,21.082,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426506761,1.74442351,21.081,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426507160,0.07133994,21.083,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426507361,1.81577562,21.083,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680426512565,1.81577562,21.083,21.073,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680426516970,1.81577562,21.083,21.074,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680426517268,1.74443568,21.082,21.074,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680426517569,0.07133994,21.083,21.074,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680426518770,0.07133994,21.083,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426519677,0.07133994,21.083,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426524973,0.07133994,21.083,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426525375,1.81559615,21.083,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426525675,1.74425621,21.082,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426525972,0.07133994,21.083,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426526174,0.07133994,21.083,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426530571,0.07133994,21.083,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426536784,0.07133994,21.083,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426541184,1.8151267,21.083,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426541380,1.74378676,21.082,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426541585,1.74378676,21.081,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426541787,0.07133994,21.083,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426544090,0.07133994,21.083,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426545294,0.07133994,21.083,21.067,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1680426546493,0.07133994,21.083,21.068,127.57052534]
["bitfinex-derivatives","SOLF0:USTF0",1680426547493,0.07133994,21.083,21.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426552898,0.07133994,21.083,21.072,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426553898,0.07133994,21.083,21.073,137.5188728]
["bitfinex-derivatives","SOLF0:USTF0",1680426554093,0.07133994,21.083,21.074,127.5188728]
["bitfinex-derivatives","SOLF0:USTF0",1680426554291,0.07133994,21.083,21.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426560703,0.07133994,21.083,21.075,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426564607,1.74338051,21.095,21.075,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426565207,1.74338051,21.094,21.075,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426565405,1.74338051,21.093,21.075,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1680426565605,0.06456449,21.091,21.077,0.0615981]
["bitfinex-derivatives","SOLF0:USTF0",1680426565804,0.06658297,21.091,21.077,0.0615981]
["bitfinex-derivatives","SOLF0:USTF0",1680426566505,0.06658297,21.091,21.082,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426566698,0.06658297,21.091,21.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426567103,0.06658297,21.091,21.082,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426568506,0.06658297,21.091,21.077,0.0615981]
["bitfinex-derivatives","SOLF0:USTF0",1680426568707,0.06658297,21.091,21.082,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426568909,0.06658297,21.091,21.077,0.0615981]
["bitfinex-derivatives","SOLF0:USTF0",1680426588720,1.74314184,21.1,21.082,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426588924,45.8623,21.102,21.083,56.5396]
["bitfinex-derivatives","SOLF0:USTF0",1680426589224,1.74271583,21.101,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426589625,0.06981529,21.1,21.085,0.06089093]
["bitfinex-derivatives","SOLF0:USTF0",1680426618245,0.06981529,21.1,21.085,127.5005552]
["bitfinex-derivatives","SOLF0:USTF0",1680426618451,0.06981529,21.1,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426621451,0.06981529,21.1,21.085,10.06089093]
["bitfinex-derivatives","SOLF0:USTF0",1680426621855,0.06981529,21.1,21.085,0.06089093]
["bitfinex-derivatives","SOLF0:USTF0",1680426643682,0.06981529,21.1,21.085,10.06089093]
["bitfinex-derivatives","SOLF0:USTF0",1680426643882,0.06981529,21.1,21.086,127.45864715]
["bitfinex-derivatives","SOLF0:USTF0",1680426645180,0.06981529,21.1,21.087,127.45864715]
["bitfinex-derivatives","SOLF0:USTF0",1680426645482,0.06981529,21.1,21.088,127.45864715]
["bitfinex-derivatives","SOLF0:USTF0",1680426645781,0.06981529,21.1,21.085,0.06089093]
["bitfinex-derivatives","SOLF0:USTF0",1680426645980,0.06981529,21.1,21.085,127.51772805]
["bitfinex-derivatives","SOLF0:USTF0",1680426653790,0.06981529,21.1,21.085,269.11772805]
["bitfinex-derivatives","SOLF0:USTF0",1680426654090,0.06981529,21.1,21.086,279.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1680426654287,0.06981529,21.1,21.087,127.45683712]
["bitfinex-derivatives","SOLF0:USTF0",1680426655589,0.06981529,21.1,21.088,127.45683712]
["bitfinex-derivatives","SOLF0:USTF0",1680426655887,0.06981529,21.1,21.089,127.45683712]
["bitfinex-derivatives","SOLF0:USTF0",1680426656191,0.06981529,21.1,21.09,174.08923712]
["bitfinex-derivatives","SOLF0:USTF0",1680426656390,0.06981529,21.1,21.091,127.45683712]
["bitfinex-derivatives","SOLF0:USTF0",1680426659797,0.00981529,21.1,21.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426659989,0.00981529,21.1,21.093,127.45683712]
["bitfinex-derivatives","SOLF0:USTF0",1680426660291,0.00981529,21.1,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426660494,47.0614,21.107,21.095,127.45683712]
["bitfinex-derivatives","SOLF0:USTF0",1680426663795,47.0614,21.107,21.094,0.06121784]
["bitfinex-derivatives","SOLF0:USTF0",1680426665195,1.74243211,21.106,21.094,0.06121784]
["bitfinex-derivatives","SOLF0:USTF0",1680426689610,47.0614,21.107,21.094,0.06121784]
["bitfinex-derivatives","SOLF0:USTF0",1680426694117,1.74225062,21.106,21.094,0.06121784]
["bitfinex-derivatives","SOLF0:USTF0",1680426703524,11.74225062,21.106,21.094,0.06121784]
["bitfinex-derivatives","SOLF0:USTF0",1680426703723,188.6614,21.107,21.094,0.06121784]
["bitfinex-derivatives","SOLF0:USTF0",1680426703917,1.74239927,21.106,21.094,0.06121784]
["bitfinex-derivatives","SOLF0:USTF0",1680426714928,11.74239927,21.106,21.094,0.06121784]
["bitfinex-derivatives","SOLF0:USTF0",1680426715130,141.6,21.102,21.088,127.45977215]
["bitfinex-derivatives","SOLF0:USTF0",1680426715335,1.74239927,21.101,21.072,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426715534,1.74239927,21.101,21.073,137.48466503]
["bitfinex-derivatives","SOLF0:USTF0",1680426715835,1.74239927,21.101,21.074,137.48466503]
["bitfinex-derivatives","SOLF0:USTF0",1680426716035,0.06722668,21.095,21.08,0.06599642]
["bitfinex-derivatives","SOLF0:USTF0",1680426724242,0.06722668,21.095,21.08,10.06599642]
["bitfinex-derivatives","SOLF0:USTF0",1680426724439,0.06722668,21.095,21.081,127.48466503]
["bitfinex-derivatives","SOLF0:USTF0",1680426725441,0.06722668,21.095,21.08,10.06599642]
["bitfinex-derivatives","SOLF0:USTF0",1680426725940,0.06722668,21.095,21.08,0.06599642]
["bitfinex-derivatives","SOLF0:USTF0",1680426735354,0.06722668,21.095,21.08,10.06599642]
["bitfinex-derivatives","SOLF0:USTF0",1680426735556,0.06722668,21.095,21.081,127.48517566]
["bitfinex-derivatives","SOLF0:USTF0",1680426737458,0.06722668,21.095,21.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426737756,0.06722668,21.095,21.083,127.48517566]
["bitfinex-derivatives","SOLF0:USTF0",1680426737957,0.06722668,21.095,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426738456,0.06722668,21.095,21.085,44.0634]
["bitfinex-derivatives","SOLF0:USTF0",1680426752465,0.06722668,21.095,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426755265,0.06722668,21.095,21.085,44.0634]
["bitfinex-derivatives","SOLF0:USTF0",1680426755466,0.06722668,21.095,21.086,127.44807289]
["bitfinex-derivatives","SOLF0:USTF0",1680426759967,0.06722668,21.095,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426760163,0.06722668,21.095,21.088,127.44807289]
["bitfinex-derivatives","SOLF0:USTF0",1680426763072,0.06722668,21.095,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426765172,0.06722668,21.095,21.085,44.0634]
["bitfinex-derivatives","SOLF0:USTF0",1680426765373,0.06722668,21.095,21.086,127.44715284]
["bitfinex-derivatives","SOLF0:USTF0",1680426767871,0.06722668,21.095,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426769977,0.06722668,21.095,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426770479,0.06722668,21.095,21.087,127.44683786]
["bitfinex-derivatives","SOLF0:USTF0",1680426774984,0.00722668,21.095,21.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426775185,0.00722668,21.095,21.089,127.44683786]
["bitfinex-derivatives","SOLF0:USTF0",1680426775383,48.11603,21.107,21.089,127.44683786]
["bitfinex-derivatives","SOLF0:USTF0",1680426775384,1.74243,21.106,21.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426776084,0.06712427,21.105,21.091,0.06123728]
["bitfinex-derivatives","SOLF0:USTF0",1680426779290,0.06712427,21.105,21.091,127.50398869]
["bitfinex-derivatives","SOLF0:USTF0",1680426779691,0.06712427,21.105,21.091,0.06123728]
["bitfinex-derivatives","SOLF0:USTF0",1680426780190,0.06712427,21.105,21.091,127.50414326]
["bitfinex-derivatives","SOLF0:USTF0",1680426780385,0.06712427,21.105,21.091,0.06123728]
["bitfinex-derivatives","SOLF0:USTF0",1680426800611,0.06712427,21.105,21.091,127.50426554]
["bitfinex-derivatives","SOLF0:USTF0",1680426800814,0.06712427,21.105,21.091,0.06123728]
["bitfinex-derivatives","SOLF0:USTF0",1680426802214,0.06712427,21.105,21.091,127.5042868]
["bitfinex-derivatives","SOLF0:USTF0",1680426805716,0.06712427,21.105,21.092,127.44304952]
["bitfinex-derivatives","SOLF0:USTF0",1680426805917,0.06712427,21.105,21.091,0.06123728]
["bitfinex-derivatives","SOLF0:USTF0",1680426806614,0.06712427,21.105,21.091,127.50490301]
["bitfinex-derivatives","SOLF0:USTF0",1680426806812,0.06712427,21.105,21.091,0.06123728]
["bitfinex-derivatives","SOLF0:USTF0",1680426807417,0.06712427,21.105,21.091,127.50492689]
["bitfinex-derivatives","SOLF0:USTF0",1680426807618,0.06712427,21.105,21.092,127.44368961]
["bitfinex-derivatives","SOLF0:USTF0",1680426807812,0.06712427,21.105,21.091,127.50492689]
["bitfinex-derivatives","SOLF0:USTF0",1680426808012,0.06712427,21.105,21.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426809118,0.06712427,21.105,21.091,0.06123728]
["bitfinex-derivatives","SOLF0:USTF0",1680426809820,0.06712427,21.105,21.091,127.50497146]
["bitfinex-derivatives","SOLF0:USTF0",1680426812623,0.06712427,21.105,21.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426814423,0.06712427,21.105,21.092,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1680426815228,0.06712427,21.105,21.093,127.44107852]
["bitfinex-derivatives","SOLF0:USTF0",1680426817626,0.06712427,21.105,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426817826,0.06712427,21.105,21.095,127.44107852]
["bitfinex-derivatives","SOLF0:USTF0",1680426819025,0.06712427,21.105,21.093,127.44107852]
["bitfinex-derivatives","SOLF0:USTF0",1680426819225,0.06712427,21.105,21.094,127.42714621]
["bitfinex-derivatives","SOLF0:USTF0",1680426819424,0.06712427,21.105,21.093,127.42714621]
["bitfinex-derivatives","SOLF0:USTF0",1680426819625,0.06712427,21.105,21.094,127.42714621]
["bitfinex-derivatives","SOLF0:USTF0",1680426819826,0.06712427,21.105,21.093,127.42714621]
["bitfinex-derivatives","SOLF0:USTF0",1680426820022,0.06712427,21.105,21.094,127.42714621]
["bitfinex-derivatives","SOLF0:USTF0",1680426820222,0.06712427,21.105,21.095,127.42714621]
["bitfinex-derivatives","SOLF0:USTF0",1680426820426,0.06712427,21.105,21.092,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1680426820622,0.06712427,21.105,21.093,127.4277651]
["bitfinex-derivatives","SOLF0:USTF0",1680426823730,0.06712427,21.105,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426823931,0.06712427,21.105,21.095,127.4277651]
["bitfinex-derivatives","SOLF0:USTF0",1680426826636,0.06712427,21.105,21.092,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1680426826834,0.06712427,21.105,21.093,127.44131592]
["bitfinex-derivatives","SOLF0:USTF0",1680426829041,0.06712427,21.105,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426829239,0.06712427,21.105,21.095,127.44131592]
["bitfinex-derivatives","SOLF0:USTF0",1680426829632,0.06712427,21.105,21.092,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1680426829837,0.06712427,21.105,21.093,127.44071194]
["bitfinex-derivatives","SOLF0:USTF0",1680426830638,0.06712427,21.105,21.092,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1680426831337,0.06712427,21.105,21.093,127.42780003]
["bitfinex-derivatives","SOLF0:USTF0",1680426831939,0.06712427,21.105,21.092,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1680426832132,0.06712427,21.105,21.093,127.42785081]
["bitfinex-derivatives","SOLF0:USTF0",1680426832540,0.06712427,21.105,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426832741,0.06712427,21.105,21.095,127.42785081]
["bitfinex-derivatives","SOLF0:USTF0",1680426835540,0.06712427,21.105,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426836143,0.06712427,21.105,21.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426836344,0.06712427,21.105,21.094,127.41324467]
["bitfinex-derivatives","SOLF0:USTF0",1680426836547,0.06712427,21.105,21.095,127.41324467]
["bitfinex-derivatives","SOLF0:USTF0",1680426836844,0.06712427,21.105,21.092,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1680426837044,0.06712427,21.105,21.093,127.41257005]
["bitfinex-derivatives","SOLF0:USTF0",1680426837943,0.06712427,21.105,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426838145,0.06712427,21.105,21.095,127.41257005]
["bitfinex-derivatives","SOLF0:USTF0",1680426838745,0.06712427,21.105,21.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426838940,0.06712427,21.105,21.097,127.41257005]
["bitfinex-derivatives","SOLF0:USTF0",1680426840448,0.06712427,21.105,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426840745,0.06712427,21.105,21.095,127.39939697]
["bitfinex-derivatives","SOLF0:USTF0",1680426841145,0.06712427,21.105,21.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426841344,0.06712427,21.105,21.097,127.39939697]
["bitfinex-derivatives","SOLF0:USTF0",1680426842139,0.06712427,21.105,21.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426842140,0.06712427,21.105,21.098,127.39939697]
["bitfinex-derivatives","SOLF0:USTF0",1680426842345,0.06712427,21.105,21.099,127.39939697]
["bitfinex-derivatives","SOLF0:USTF0",1680426842546,0.06924921,21.109,21.1,127.39939697]
["bitfinex-derivatives","SOLF0:USTF0",1680426842845,0.06924921,21.109,21.101,127.39939697]
["bitfinex-derivatives","SOLF0:USTF0",1680426843149,0.06924921,21.109,21.102,127.39939697]
["bitfinex-derivatives","SOLF0:USTF0",1680426843343,0.06924921,21.109,21.097,0.0714526]
["bitfinex-derivatives","SOLF0:USTF0",1680426844251,0.06924921,21.109,21.097,127.45964373]
["bitfinex-derivatives","SOLF0:USTF0",1680426848956,0.06924921,21.109,21.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426849555,0.06924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426888584,1.81108451,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426888784,1.7418353,21.108,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426888985,1.7418353,21.107,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426889184,1.7418353,21.106,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426889387,0.06924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426891882,1.81145204,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426892087,1.74220283,21.108,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426892282,0.06924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426903395,0.06924921,21.109,21.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426904095,0.06924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426907396,0.06924921,21.109,21.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426907397,0.00924921,21.109,21.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426915904,0.00924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426936317,1.75090415,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426936519,1.74165494,21.108,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426936719,1.74165494,21.107,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426936920,1.74165494,21.106,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426937119,0.00924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426939519,1.75141213,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426939720,1.74216292,21.108,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426939919,1.74216292,21.107,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426940115,1.74216292,21.106,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426940321,0.00924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426942423,0.00924921,21.109,21.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426944422,0.00924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426945518,0.00924921,21.109,21.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426955734,0.00924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426956939,0.00924921,21.109,21.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426962843,0.00924921,21.109,21.099,46.5712]
["bitfinex-derivatives","SOLF0:USTF0",1680426964839,0.00924921,21.109,21.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426966544,0.00924921,21.109,21.101,127.37153241]
["bitfinex-derivatives","SOLF0:USTF0",1680426966737,0.00924921,21.109,21.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426972651,0.00924921,21.109,21.103,127.36165747]
["bitfinex-derivatives","SOLF0:USTF0",1680426972851,0.06172367,21.113,21.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426973146,0.06957935,21.116,21.105,127.36165747]
["bitfinex-derivatives","SOLF0:USTF0",1680426973346,0.06957935,21.116,21.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426973347,0.06056907,21.118,21.106,57.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680426973650,0.06955633,21.119,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680426973845,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680426976554,0.07023736,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426979752,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680426981452,0.07023736,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426983049,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680426983352,0.07023736,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426986150,1.81165543,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426986346,0.07023736,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426995162,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680426997059,0.07023736,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680426998166,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680427001566,0.07023736,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427003070,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680427003770,0.07023736,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427016585,0.07023736,21.12,21.108,127.31653042]
["bitfinex-derivatives","SOLF0:USTF0",1680427017387,0.07023736,21.12,21.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427025893,0.07023736,21.12,21.11,127.30181485]
["bitfinex-derivatives","SOLF0:USTF0",1680427028697,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680427028897,0.07023736,21.12,21.107,127.32669813]
["bitfinex-derivatives","SOLF0:USTF0",1680427029097,0.07023736,21.12,21.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427029293,0.07023736,21.12,21.109,127.32669813]
["bitfinex-derivatives","SOLF0:USTF0",1680427030098,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680427030398,0.07023736,21.12,21.107,127.32764895]
["bitfinex-derivatives","SOLF0:USTF0",1680427030898,0.07023736,21.12,21.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427031099,0.07023736,21.12,21.109,127.32764895]
["bitfinex-derivatives","SOLF0:USTF0",1680427037000,0.07023736,21.12,21.11,127.32764895]
["bitfinex-derivatives","SOLF0:USTF0",1680427037305,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680427037502,0.07023736,21.12,21.107,137.32864194]
["bitfinex-derivatives","SOLF0:USTF0",1680427037704,0.07023736,21.12,21.108,127.32864194]
["bitfinex-derivatives","SOLF0:USTF0",1680427038705,0.07023736,21.12,21.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427038905,0.07023736,21.12,21.11,127.32864194]
["bitfinex-derivatives","SOLF0:USTF0",1680427040304,0.07023736,21.12,21.111,127.32864194]
["bitfinex-derivatives","SOLF0:USTF0",1680427040504,0.07023736,21.12,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427040705,0.07023736,21.12,21.108,127.32682028]
["bitfinex-derivatives","SOLF0:USTF0",1680427043510,0.07023736,21.12,21.109,127.32682028]
["bitfinex-derivatives","SOLF0:USTF0",1680427043713,0.07023736,21.12,21.11,127.32682028]
["bitfinex-derivatives","SOLF0:USTF0",1680427043908,0.07023736,21.12,21.107,127.32682028]
["bitfinex-derivatives","SOLF0:USTF0",1680427044113,0.07023736,21.12,21.108,127.32649759]
["bitfinex-derivatives","SOLF0:USTF0",1680427044412,0.07023736,21.12,21.109,127.32649759]
["bitfinex-derivatives","SOLF0:USTF0",1680427044711,0.07023736,21.12,21.11,127.32649759]
["bitfinex-derivatives","SOLF0:USTF0",1680427044907,0.07023736,21.12,21.107,127.32649759]
["bitfinex-derivatives","SOLF0:USTF0",1680427045108,0.07023736,21.12,21.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427045311,0.07023736,21.12,21.109,127.32649759]
["bitfinex-derivatives","SOLF0:USTF0",1680427046013,0.07023736,21.12,21.11,127.32649759]
["bitfinex-derivatives","SOLF0:USTF0",1680427046214,0.07023736,21.12,21.111,127.32649759]
["bitfinex-derivatives","SOLF0:USTF0",1680427046513,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680427046714,0.07023736,21.12,21.107,127.32553131]
["bitfinex-derivatives","SOLF0:USTF0",1680427049315,0.07023736,21.12,21.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427049513,0.07023736,21.12,21.109,127.32553131]
["bitfinex-derivatives","SOLF0:USTF0",1680427049715,0.07023736,21.12,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427050015,0.07023736,21.12,21.111,127.32553131]
["bitfinex-derivatives","SOLF0:USTF0",1680427052713,0.07023736,21.12,21.112,127.32553131]
["bitfinex-derivatives","SOLF0:USTF0",1680427052918,0.07023736,21.12,21.113,127.32553131]
["bitfinex-derivatives","SOLF0:USTF0",1680427053218,0.07023736,21.12,21.106,47.4694]
["bitfinex-derivatives","SOLF0:USTF0",1680427053417,0.07023736,21.12,21.107,127.32376141]
["bitfinex-derivatives","SOLF0:USTF0",1680427056617,0.07023736,21.12,21.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427056818,0.07023736,21.12,21.109,127.32376141]
["bitfinex-derivatives","SOLF0:USTF0",1680427066526,0.07023736,21.12,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427066726,0.07023736,21.12,21.111,127.32376141]
["bitfinex-derivatives","SOLF0:USTF0",1680427067929,0.07023736,21.12,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427068127,0.07023736,21.12,21.113,127.32376141]
["bitfinex-derivatives","SOLF0:USTF0",1680427078341,0.07023736,21.12,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427078535,0.07023736,21.12,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427078837,0.07023736,21.12,21.111,127.32838216]
["bitfinex-derivatives","SOLF0:USTF0",1680427079238,0.07023736,21.12,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427080730,0.07023736,21.12,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427080937,0.07023736,21.12,21.111,127.32817055]
["bitfinex-derivatives","SOLF0:USTF0",1680427084840,0.07023736,21.12,21.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427085038,0.07023736,21.12,21.109,127.32782533]
["bitfinex-derivatives","SOLF0:USTF0",1680427087941,0.07023736,21.12,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427088239,0.07023736,21.12,21.111,127.32782533]
["bitfinex-derivatives","SOLF0:USTF0",1680427092646,0.07023736,21.12,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427092843,0.07023736,21.12,21.113,127.32782533]
["bitfinex-derivatives","SOLF0:USTF0",1680427093445,0.07023736,21.12,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427094343,0.07023736,21.12,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427094643,0.07023736,21.12,21.111,127.3271593]
["bitfinex-derivatives","SOLF0:USTF0",1680427097646,0.07023736,21.12,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427100143,0.07023736,21.12,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427100350,0.07023736,21.12,21.111,127.3252444]
["bitfinex-derivatives","SOLF0:USTF0",1680427100550,0.07023736,21.12,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427101048,0.07023736,21.12,21.113,127.32479442]
["bitfinex-derivatives","SOLF0:USTF0",1680427106843,0.07023736,21.12,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427107046,0.06719165,21.124,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427107246,0.0629914,21.126,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427109251,0.0629914,21.126,21.113,46.757]
["bitfinex-derivatives","SOLF0:USTF0",1680427113554,0.0629914,21.126,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427115754,0.0629914,21.126,21.113,46.757]
["bitfinex-derivatives","SOLF0:USTF0",1680427116054,0.0629914,21.126,21.114,127.32492649]
["bitfinex-derivatives","SOLF0:USTF0",1680427117554,0.0629914,21.126,21.115,127.32492649]
["bitfinex-derivatives","SOLF0:USTF0",1680427117758,0.0629914,21.126,21.11,0.07113604]
["bitfinex-derivatives","SOLF0:USTF0",1680427118156,1.80376129,21.126,21.11,0.07113604]
["bitfinex-derivatives","SOLF0:USTF0",1680427118356,1.74076989,21.125,21.11,0.07113604]
["bitfinex-derivatives","SOLF0:USTF0",1680427118656,0.0629914,21.126,21.11,0.07113604]
["bitfinex-derivatives","SOLF0:USTF0",1680427119660,0.0629914,21.126,21.102,127.32611588]
["bitfinex-derivatives","SOLF0:USTF0",1680427119661,141.6,21.121,21.102,127.32611588]
["bitfinex-derivatives","SOLF0:USTF0",1680427119958,141.6,21.119,21.103,127.37144247]
["bitfinex-derivatives","SOLF0:USTF0",1680427120154,1.74078954,21.118,21.104,127.37144247]
["bitfinex-derivatives","SOLF0:USTF0",1680427120355,1.74078954,21.118,21.105,127.37144247]
["bitfinex-derivatives","SOLF0:USTF0",1680427120556,1.74078954,21.118,21.102,127.37144247]
["bitfinex-derivatives","SOLF0:USTF0",1680427120856,0.06407384,21.117,21.103,127.44299948]
["bitfinex-derivatives","SOLF0:USTF0",1680427121158,0.06407384,21.117,21.104,127.37171949]
["bitfinex-derivatives","SOLF0:USTF0",1680427121353,0.06407384,21.117,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427121554,0.06407384,21.117,21.103,127.44299948]
["bitfinex-derivatives","SOLF0:USTF0",1680427121754,0.06407384,21.117,21.104,127.37171949]
["bitfinex-derivatives","SOLF0:USTF0",1680427121956,1.80486338,21.117,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427123258,1.80486338,21.117,21.103,127.44297449]
["bitfinex-derivatives","SOLF0:USTF0",1680427123558,1.80486338,21.117,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427123759,45.76968954,21.116,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427123952,44.0289,21.116,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427132062,185.6289,21.116,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427134166,1.74178309,21.115,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427134764,185.6289,21.116,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427137462,1.74180479,21.115,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427139568,185.6289,21.116,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427139569,44.0289,21.116,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427142470,1.74182111,21.115,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427142770,10.0,21.114,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427142966,141.6,21.111,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427143170,1.74202287,21.11,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427146274,11.74202287,21.11,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427146574,10.0,21.11,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427150680,141.6,21.111,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427150985,11.74200859,21.11,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427151183,10.0,21.11,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427152586,141.6,21.111,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427152882,1.74200588,21.11,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427153186,11.74200588,21.11,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427153386,10.0,21.11,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427159092,1.74222338,21.109,21.103,0.07127999]
["bitfinex-derivatives","SOLF0:USTF0",1680427159289,1.74222338,21.109,21.099,0.06923931]
["bitfinex-derivatives","SOLF0:USTF0",1680427159588,1.74222338,21.109,21.08,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427159589,1.74222338,21.109,21.097,0.06108445]
["bitfinex-derivatives","SOLF0:USTF0",1680427159789,1.74222338,21.109,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427160489,45.8483,21.108,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427164295,187.4483,21.108,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427168700,45.8483,21.108,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427203325,45.8483,21.108,21.096,10.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427203526,45.8483,21.108,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427203921,45.8483,21.108,21.096,137.48299327]
["bitfinex-derivatives","SOLF0:USTF0",1680427204228,0.06593217,21.111,21.097,127.41528204]
["bitfinex-derivatives","SOLF0:USTF0",1680427204424,0.06593217,21.111,21.098,127.41528204]
["bitfinex-derivatives","SOLF0:USTF0",1680427204625,0.06593217,21.111,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427208330,0.06593217,21.111,21.096,10.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427208529,0.06593217,21.111,21.097,127.41528204]
["bitfinex-derivatives","SOLF0:USTF0",1680427208724,0.06593217,21.111,21.098,46.2591]
["bitfinex-derivatives","SOLF0:USTF0",1680427209027,0.06593217,21.111,21.099,127.41528204]
["bitfinex-derivatives","SOLF0:USTF0",1680427213831,0.06593217,21.111,21.1,127.41528204]
["bitfinex-derivatives","SOLF0:USTF0",1680427214033,0.06593217,21.111,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427215326,0.06593217,21.111,21.096,127.48299327]
["bitfinex-derivatives","SOLF0:USTF0",1680427215527,0.06593217,21.111,21.097,127.41528204]
["bitfinex-derivatives","SOLF0:USTF0",1680427215728,0.06593217,21.111,21.098,127.41528204]
["bitfinex-derivatives","SOLF0:USTF0",1680427215931,0.06593217,21.111,21.099,127.41528204]
["bitfinex-derivatives","SOLF0:USTF0",1680427216132,0.06593217,21.111,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427217840,141.66593217,21.111,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427218137,190.75730871,21.11,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427218337,1.74160871,21.109,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427218738,11.74160871,21.109,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427218942,1.74160871,21.108,21.096,0.06771123]
["bitfinex-derivatives","SOLF0:USTF0",1680427219540,1.74160871,21.108,21.085,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427219541,0.16582361,21.096,21.085,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427222638,0.16582361,21.096,21.086,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427222943,0.16582361,21.096,21.087,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427223144,0.16582361,21.096,21.083,127.50917309]
["bitfinex-derivatives","SOLF0:USTF0",1680427223942,0.16582361,21.096,21.084,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427224242,0.16582361,21.096,21.085,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427224441,0.16582361,21.096,21.086,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427224638,0.16582361,21.096,21.083,10.06959158]
["bitfinex-derivatives","SOLF0:USTF0",1680427224639,0.16582361,21.096,21.087,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427224841,0.16582361,21.096,21.088,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427225042,0.16582361,21.096,21.084,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427225243,0.16582361,21.096,21.085,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427225442,0.16582361,21.096,21.086,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427225642,0.16582361,21.096,21.087,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427225842,0.16582361,21.096,21.088,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427226142,0.16582361,21.096,21.089,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427226343,0.16582361,21.096,21.09,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427226643,0.16582361,21.096,21.091,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427226846,0.16582361,21.096,21.084,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427228550,0.16582361,21.096,21.085,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427228741,0.16582361,21.096,21.083,0.06959158]
["bitfinex-derivatives","SOLF0:USTF0",1680427228945,0.16582361,21.096,21.083,127.50917309]
["bitfinex-derivatives","SOLF0:USTF0",1680427229246,0.16582361,21.096,21.084,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427229445,0.16582361,21.096,21.085,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427229646,0.16582361,21.096,21.086,127.43958151]
["bitfinex-derivatives","SOLF0:USTF0",1680427229846,0.16582361,21.096,21.083,0.06959158]
["bitfinex-derivatives","SOLF0:USTF0",1680427233847,0.16582361,21.096,21.083,127.50917309]
["bitfinex-derivatives","SOLF0:USTF0",1680427234047,0.16582361,21.096,21.083,0.06959158]
["bitfinex-derivatives","SOLF0:USTF0",1680427282880,0.16582361,21.096,21.083,279.1101986]
["bitfinex-derivatives","SOLF0:USTF0",1680427283080,0.16582361,21.096,21.084,137.44060702]
["bitfinex-derivatives","SOLF0:USTF0",1680427283277,0.16582361,21.096,21.085,137.44060702]
["bitfinex-derivatives","SOLF0:USTF0",1680427283482,0.16582361,21.096,21.085,55.3215]
["bitfinex-derivatives","SOLF0:USTF0",1680427284685,0.16582361,21.096,21.086,127.43825405]
["bitfinex-derivatives","SOLF0:USTF0",1680427298790,0.16582361,21.096,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427298991,0.16582361,21.096,21.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427299191,0.16582361,21.096,21.09,127.43825405]
["bitfinex-derivatives","SOLF0:USTF0",1680427302188,0.16582361,21.096,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427302491,0.16582361,21.096,21.088,127.43529254]
["bitfinex-derivatives","SOLF0:USTF0",1680427303095,0.16582361,21.096,21.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427303292,0.16582361,21.096,21.09,127.43529254]
["bitfinex-derivatives","SOLF0:USTF0",1680427303890,0.06968038,21.098,21.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427304090,0.06968038,21.098,21.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427304394,0.06968038,21.098,21.09,127.43397083]
["bitfinex-derivatives","SOLF0:USTF0",1680427304595,0.06968038,21.098,21.087,127.43397083]
["bitfinex-derivatives","SOLF0:USTF0",1680427308997,0.06968038,21.098,21.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427309299,0.06968038,21.098,21.089,127.43397083]
["bitfinex-derivatives","SOLF0:USTF0",1680427314603,0.06968038,21.098,21.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427314802,0.06968038,21.098,21.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427315003,0.06968038,21.098,21.089,127.43528726]
["bitfinex-derivatives","SOLF0:USTF0",1680427318606,0.06968038,21.098,21.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427319408,0.06968038,21.098,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427319706,0.06968038,21.098,21.087,127.43509934]
["bitfinex-derivatives","SOLF0:USTF0",1680427322303,0.06968038,21.098,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427322607,0.06968038,21.098,21.085,45.3215]
["bitfinex-derivatives","SOLF0:USTF0",1680427322807,0.06968038,21.098,21.086,127.43865412]
["bitfinex-derivatives","SOLF0:USTF0",1680427332022,0.06968038,21.098,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427332222,0.06968038,21.098,21.088,127.43865412]
["bitfinex-derivatives","SOLF0:USTF0",1680427336725,0.06968038,21.098,21.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427337725,0.06968038,21.098,21.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427337920,0.06968038,21.098,21.088,127.43780724]
["bitfinex-derivatives","SOLF0:USTF0",1680427345631,0.06968038,21.098,21.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427345826,0.06968038,21.098,21.09,127.43780724]
["bitfinex-derivatives","SOLF0:USTF0",1680427346025,0.06968038,21.098,21.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427346225,0.06968038,21.098,21.092,127.43780724]
["bitfinex-derivatives","SOLF0:USTF0",1680427346425,0.07131601,21.102,21.092,127.43780724]
["bitfinex-derivatives","SOLF0:USTF0",1680427346725,0.06954923,21.104,21.092,127.43780724]
["bitfinex-derivatives","SOLF0:USTF0",1680427348729,0.06954923,21.104,21.093,44.7711]
["bitfinex-derivatives","SOLF0:USTF0",1680427349330,0.06954923,21.104,21.094,127.43440063]
["bitfinex-derivatives","SOLF0:USTF0",1680427351030,0.06954923,21.104,21.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427351331,0.06954923,21.104,21.096,127.43440063]
["bitfinex-derivatives","SOLF0:USTF0",1680427351527,0.06954923,21.104,21.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427351729,0.06954923,21.104,21.098,127.43440063]
["bitfinex-derivatives","SOLF0:USTF0",1680427351930,0.0614282,21.108,21.098,127.43440063]
["bitfinex-derivatives","SOLF0:USTF0",1680427353936,0.0014282,21.108,21.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427354136,0.0014282,21.108,21.1,127.43440063]
["bitfinex-derivatives","SOLF0:USTF0",1680427354435,0.0014282,21.108,21.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427378244,0.0014282,21.108,21.103,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427378443,11.74080885,21.127,21.104,278.93014067]
["bitfinex-derivatives","SOLF0:USTF0",1680427378743,1.74080885,21.126,21.105,182.34895332]
["bitfinex-derivatives","SOLF0:USTF0",1680427378939,1.74080885,21.125,21.106,137.32815332]
["bitfinex-derivatives","SOLF0:USTF0",1680427379241,1.74080885,21.124,21.107,137.32815332]
["bitfinex-derivatives","SOLF0:USTF0",1680427379443,0.06402774,21.123,21.108,10.06534974]
["bitfinex-derivatives","SOLF0:USTF0",1680427384745,0.06402774,21.123,21.108,0.06534974]
["bitfinex-derivatives","SOLF0:USTF0",1680427407660,0.06402774,21.123,21.109,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427407857,0.06402774,21.123,21.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427408360,0.06402774,21.123,21.109,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427409859,0.06402774,21.123,21.109,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427410160,0.06402774,21.123,21.108,0.06534974]
["bitfinex-derivatives","SOLF0:USTF0",1680427410356,0.06402774,21.123,21.109,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427410554,0.06402774,21.123,21.111,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427410860,0.06402774,21.123,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427411160,0.06402774,21.123,21.113,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427411562,0.06402774,21.123,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427411957,48.79210683,21.138,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427412157,1.74010683,21.137,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427412357,1.74010683,21.137,21.113,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1680427412559,1.74010683,21.137,21.112,47.3586]
["bitfinex-derivatives","SOLF0:USTF0",1680427412753,1.74010683,21.136,21.112,188.9586]
["bitfinex-derivatives","SOLF0:USTF0",1680427412957,0.06271095,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427413153,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427455979,0.06214416,21.131,21.117,127.34199556]
["bitfinex-derivatives","SOLF0:USTF0",1680427456582,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427458783,0.06214416,21.131,21.117,127.34459372]
["bitfinex-derivatives","SOLF0:USTF0",1680427458983,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427460082,0.06214416,21.131,21.117,127.34544689]
["bitfinex-derivatives","SOLF0:USTF0",1680427460282,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427461586,0.06214416,21.131,21.117,127.34590764]
["bitfinex-derivatives","SOLF0:USTF0",1680427461779,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427463586,0.06214416,21.131,21.117,127.34623319]
["bitfinex-derivatives","SOLF0:USTF0",1680427464682,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427465082,0.06214416,21.131,21.117,127.34623319]
["bitfinex-derivatives","SOLF0:USTF0",1680427466485,0.06214416,21.131,21.118,127.2763228]
["bitfinex-derivatives","SOLF0:USTF0",1680427466788,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427473895,0.06214416,21.131,21.117,127.34677265]
["bitfinex-derivatives","SOLF0:USTF0",1680427474098,0.06214416,21.131,21.118,127.27686226]
["bitfinex-derivatives","SOLF0:USTF0",1680427474398,0.06214416,21.131,21.119,127.27686226]
["bitfinex-derivatives","SOLF0:USTF0",1680427474597,0.06214416,21.131,21.12,127.27686226]
["bitfinex-derivatives","SOLF0:USTF0",1680427474799,0.06214416,21.131,21.121,127.27686226]
["bitfinex-derivatives","SOLF0:USTF0",1680427474996,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427477892,0.06214416,21.131,21.117,127.34594568]
["bitfinex-derivatives","SOLF0:USTF0",1680427479193,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427480400,0.06214416,21.131,21.117,127.34594568]
["bitfinex-derivatives","SOLF0:USTF0",1680427480796,0.06214416,21.131,21.118,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427480999,0.06214416,21.131,21.119,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427481200,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427482505,0.06214416,21.131,21.117,127.34594568]
["bitfinex-derivatives","SOLF0:USTF0",1680427482701,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427483101,0.06214416,21.131,21.117,10.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427483408,0.06214416,21.131,21.117,127.34594568]
["bitfinex-derivatives","SOLF0:USTF0",1680427483603,0.06214416,21.131,21.118,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427483905,0.06214416,21.131,21.119,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427484105,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427484605,0.06214416,21.131,21.117,127.34594568]
["bitfinex-derivatives","SOLF0:USTF0",1680427484805,0.06214416,21.131,21.118,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427485105,0.06214416,21.131,21.119,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427485405,0.06214416,21.131,21.12,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427485702,0.06214416,21.131,21.121,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427485904,0.06214416,21.131,21.117,127.34594568]
["bitfinex-derivatives","SOLF0:USTF0",1680427486104,0.06214416,21.131,21.118,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427486306,0.06214416,21.131,21.119,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427486602,0.06214416,21.131,21.12,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427486804,0.06214416,21.131,21.121,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427487106,0.06214416,21.131,21.122,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427487307,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427487906,0.06214416,21.131,21.117,127.34594568]
["bitfinex-derivatives","SOLF0:USTF0",1680427489309,0.06214416,21.131,21.118,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427489605,0.06214416,21.131,21.119,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427489806,0.06214416,21.131,21.12,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427490108,0.06214416,21.131,21.121,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427490308,0.06214416,21.131,21.122,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427490507,0.06214416,21.131,21.123,127.27603529]
["bitfinex-derivatives","SOLF0:USTF0",1680427490806,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427501917,0.06214416,21.131,21.117,127.34499539]
["bitfinex-derivatives","SOLF0:USTF0",1680427502119,0.06214416,21.131,21.118,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427502419,0.06214416,21.131,21.119,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427502717,0.06214416,21.131,21.12,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427502920,0.06214416,21.131,21.117,0.06991039]
["bitfinex-derivatives","SOLF0:USTF0",1680427504117,143.40220021,21.131,21.115,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427504318,1.74005605,21.13,21.107,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427504521,141.6,21.129,21.108,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427504719,1.74005605,21.128,21.109,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427504919,1.74005605,21.128,21.11,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427505115,0.07085271,21.126,21.112,0.0636394]
["bitfinex-derivatives","SOLF0:USTF0",1680427505420,0.07085271,21.126,21.112,127.3387244]
["bitfinex-derivatives","SOLF0:USTF0",1680427505614,0.07085271,21.126,21.113,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427505818,0.07085271,21.126,21.114,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427506121,0.07085271,21.126,21.115,127.275085]
["bitfinex-derivatives","SOLF0:USTF0",1680427506313,0.07085271,21.126,21.112,0.0636394]
["bitfinex-derivatives","SOLF0:USTF0",1680427511724,0.07085271,21.126,21.112,127.37902511]
["bitfinex-derivatives","SOLF0:USTF0",1680427511925,0.07085271,21.126,21.113,127.31538571]
["bitfinex-derivatives","SOLF0:USTF0",1680427512226,0.07085271,21.126,21.112,0.0636394]
["bitfinex-derivatives","SOLF0:USTF0",1680427520832,0.07085271,21.126,21.112,127.37827663]
["bitfinex-derivatives","SOLF0:USTF0",1680427521032,0.07085271,21.126,21.112,0.0636394]
["bitfinex-derivatives","SOLF0:USTF0",1680427522137,100.0,21.122,21.091,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427522338,47.34003428,21.121,21.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427522638,1.74063428,21.12,21.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427523240,1.81119562,21.12,21.106,44.21150832]
["bitfinex-derivatives","SOLF0:USTF0",1680427523633,1.74063428,21.119,21.106,44.21150832]
["bitfinex-derivatives","SOLF0:USTF0",1680427523833,0.07056134,21.12,21.106,44.21150832]
["bitfinex-derivatives","SOLF0:USTF0",1680427524035,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427524235,142.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427524537,1.7412366,21.119,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427530338,142.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427530640,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427530840,1.81180166,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427535547,0.07056134,21.12,21.109,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427535747,0.07056134,21.12,21.11,182.89083496]
["bitfinex-derivatives","SOLF0:USTF0",1680427535943,0.07056134,21.12,21.111,137.33333496]
["bitfinex-derivatives","SOLF0:USTF0",1680427536143,0.07056134,21.12,21.11,45.5575]
["bitfinex-derivatives","SOLF0:USTF0",1680427548764,0.07056134,21.12,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427551467,0.07056134,21.12,21.11,45.5575]
["bitfinex-derivatives","SOLF0:USTF0",1680427553566,0.07056134,21.12,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427554166,0.07056134,21.12,21.11,45.5575]
["bitfinex-derivatives","SOLF0:USTF0",1680427565980,0.07056134,21.12,21.111,127.31366646]
["bitfinex-derivatives","SOLF0:USTF0",1680427577991,0.07056134,21.12,21.11,45.5575]
["bitfinex-derivatives","SOLF0:USTF0",1680427578487,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427589791,0.07056134,21.12,21.106,127.41474769]
["bitfinex-derivatives","SOLF0:USTF0",1680427589993,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427590590,0.07056134,21.12,21.106,127.41474769]
["bitfinex-derivatives","SOLF0:USTF0",1680427590792,0.07056134,21.12,21.107,127.35013937]
["bitfinex-derivatives","SOLF0:USTF0",1680427590990,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427591695,0.07056134,21.12,21.106,127.41474769]
["bitfinex-derivatives","SOLF0:USTF0",1680427591892,0.07056134,21.12,21.107,127.35013937]
["bitfinex-derivatives","SOLF0:USTF0",1680427592096,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427597000,0.07056134,21.12,21.106,127.41474769]
["bitfinex-derivatives","SOLF0:USTF0",1680427597200,0.07056134,21.12,21.107,127.35013937]
["bitfinex-derivatives","SOLF0:USTF0",1680427597395,0.07056134,21.12,21.108,127.35013937]
["bitfinex-derivatives","SOLF0:USTF0",1680427597599,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427598301,0.07056134,21.12,21.106,127.41474769]
["bitfinex-derivatives","SOLF0:USTF0",1680427598505,0.07056134,21.12,21.107,127.35013937]
["bitfinex-derivatives","SOLF0:USTF0",1680427598702,0.07056134,21.12,21.108,127.35013937]
["bitfinex-derivatives","SOLF0:USTF0",1680427598901,0.07056134,21.12,21.109,127.35013937]
["bitfinex-derivatives","SOLF0:USTF0",1680427599103,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427606509,0.07056134,21.12,21.106,10.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427606708,0.07056134,21.12,21.107,127.35097849]
["bitfinex-derivatives","SOLF0:USTF0",1680427607604,0.07056134,21.12,21.106,0.06460832]
["bitfinex-derivatives","SOLF0:USTF0",1680427607806,0.07056134,21.12,21.106,127.41558681]
["bitfinex-derivatives","SOLF0:USTF0",1680427608004,0.07056134,21.12,21.107,127.35097849]
["bitfinex-derivatives","SOLF0:USTF0",1680427608309,0.07056134,21.12,21.108,127.35097849]
["bitfinex-derivatives","SOLF0:USTF0",1680427608502,0.07056134,21.12,21.109,175.07777849]
["bitfinex-derivatives","SOLF0:USTF0",1680427608707,0.07056134,21.12,21.11,127.35097849]
["bitfinex-derivatives","SOLF0:USTF0",1680427632934,0.07056134,21.12,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427633224,0.07056134,21.12,21.112,127.35097849]
["bitfinex-derivatives","SOLF0:USTF0",1680427633425,0.07056134,21.12,21.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427633626,0.07056134,21.12,21.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427633821,0.06445908,21.125,21.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427634629,0.06445908,21.125,21.116,45.7471]
["bitfinex-derivatives","SOLF0:USTF0",1680427636133,0.06445908,21.125,21.117,127.2933763]
["bitfinex-derivatives","SOLF0:USTF0",1680427644545,0.06445908,21.125,21.116,45.7471]
["bitfinex-derivatives","SOLF0:USTF0",1680427670265,0.06445908,21.125,21.113,0.07018219]
["bitfinex-derivatives","SOLF0:USTF0",1680427679171,0.06445908,21.125,21.113,127.38377667]
["bitfinex-derivatives","SOLF0:USTF0",1680427679371,0.06445908,21.125,21.113,0.07018219]
["bitfinex-derivatives","SOLF0:USTF0",1680427814778,0.06445908,21.125,21.113,10.07018219]
["bitfinex-derivatives","SOLF0:USTF0",1680427814979,0.06445908,21.125,21.114,127.31386866]
["bitfinex-derivatives","SOLF0:USTF0",1680427823389,0.06445908,21.125,21.115,47.291]
["bitfinex-derivatives","SOLF0:USTF0",1680427823590,0.06445908,21.125,21.116,127.31386866]
["bitfinex-derivatives","SOLF0:USTF0",1680427907262,0.06445908,21.125,21.115,47.291]
["bitfinex-derivatives","SOLF0:USTF0",1680427908160,0.06445908,21.125,21.113,0.07018219]
["bitfinex-derivatives","SOLF0:USTF0",1680427986215,0.06445908,21.125,21.113,127.37563112]
["bitfinex-derivatives","SOLF0:USTF0",1680427986415,0.06445908,21.125,21.114,127.30544893]
["bitfinex-derivatives","SOLF0:USTF0",1680427986615,0.06445908,21.125,21.115,127.30544893]
["bitfinex-derivatives","SOLF0:USTF0",1680427986817,0.06445908,21.125,21.116,175.67974893]
["bitfinex-derivatives","SOLF0:USTF0",1680427987016,0.06445908,21.125,21.117,127.30544893]
["bitfinex-derivatives","SOLF0:USTF0",1680427987216,0.06445908,21.125,21.113,0.07018219]
["bitfinex-derivatives","SOLF0:USTF0",1680427987217,0.06445908,21.125,21.114,48.3743]
["bitfinex-derivatives","SOLF0:USTF0",1680427987412,100.0,21.141,21.115,127.2935065]
["bitfinex-derivatives","SOLF0:USTF0",1680427987717,47.6283,21.138,21.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680427987918,1.73999534,21.137,21.117,127.2935065]
["bitfinex-derivatives","SOLF0:USTF0",1680427988514,1.73999534,21.137,21.12,0.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680427988515,0.07014943,21.134,21.12,0.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680427992816,0.07014943,21.134,21.12,10.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680427993012,0.07014943,21.134,21.121,127.2935065]
["bitfinex-derivatives","SOLF0:USTF0",1680427994319,0.07014943,21.134,21.12,10.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680427995218,0.07014943,21.134,21.12,0.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680428002223,0.07014943,21.134,21.12,127.31939891]
["bitfinex-derivatives","SOLF0:USTF0",1680428008528,0.07014943,21.134,21.12,0.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680428024239,0.07014943,21.134,21.12,10.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680428025439,0.07014943,21.134,21.12,0.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680428068072,0.07014943,21.134,21.12,127.32172038]
["bitfinex-derivatives","SOLF0:USTF0",1680428073671,0.07014943,21.134,21.12,269.32172038]
["bitfinex-derivatives","SOLF0:USTF0",1680428073875,0.07014943,21.134,21.121,127.25225425]
["bitfinex-derivatives","SOLF0:USTF0",1680428075274,0.07014943,21.134,21.12,0.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680428075275,0.07014943,21.134,21.122,127.25225425]
["bitfinex-derivatives","SOLF0:USTF0",1680428075573,0.07014943,21.134,21.123,127.25225425]
["bitfinex-derivatives","SOLF0:USTF0",1680428075775,0.07014943,21.134,21.124,127.25225425]
["bitfinex-derivatives","SOLF0:USTF0",1680428076074,0.07014943,21.134,21.125,127.25225425]
["bitfinex-derivatives","SOLF0:USTF0",1680428076268,0.07014943,21.134,21.126,127.25225425]
["bitfinex-derivatives","SOLF0:USTF0",1680428076468,0.07014943,21.134,21.12,127.32172038]
["bitfinex-derivatives","SOLF0:USTF0",1680428076674,0.07014943,21.134,21.121,127.25122632]
["bitfinex-derivatives","SOLF0:USTF0",1680428076868,0.07014943,21.134,21.122,127.25122632]
["bitfinex-derivatives","SOLF0:USTF0",1680428077173,0.07014943,21.134,21.123,127.25122632]
["bitfinex-derivatives","SOLF0:USTF0",1680428077375,0.07014943,21.134,21.124,127.25122632]
["bitfinex-derivatives","SOLF0:USTF0",1680428077574,0.07014943,21.134,21.125,127.25122632]
["bitfinex-derivatives","SOLF0:USTF0",1680428077774,0.07014943,21.134,21.126,127.25122632]
["bitfinex-derivatives","SOLF0:USTF0",1680428077975,0.07014943,21.134,21.12,142.06946613]
["bitfinex-derivatives","SOLF0:USTF0",1680428078275,0.07014943,21.134,21.121,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428079576,0.07014943,21.134,21.122,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428079777,0.07014943,21.134,21.123,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428079976,0.07014943,21.134,21.124,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428080178,0.07014943,21.134,21.125,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428080375,0.07014943,21.134,21.122,269.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428080576,0.07014943,21.134,21.123,137.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428080774,0.07014943,21.134,21.124,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428081279,0.07014943,21.134,21.125,48.2799]
["bitfinex-derivatives","SOLF0:USTF0",1680428081478,0.07014943,21.134,21.126,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428082472,0.07014943,21.134,21.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428082676,0.07014943,21.134,21.128,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428082975,45.2809,21.14,21.128,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428082976,0.06316935,21.138,21.128,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428083375,0.06316935,21.138,21.129,127.2513065]
["bitfinex-derivatives","SOLF0:USTF0",1680428083677,0.06316935,21.138,21.126,0.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1680428083983,0.06316935,21.138,21.126,279.29390981]
["bitfinex-derivatives","SOLF0:USTF0",1680428084277,0.06316935,21.138,21.127,127.23120579]
["bitfinex-derivatives","SOLF0:USTF0",1680428086575,0.06316935,21.138,21.127,269.23120579]
["bitfinex-derivatives","SOLF0:USTF0",1680428086777,0.06316935,21.138,21.128,127.23120579]
["bitfinex-derivatives","SOLF0:USTF0",1680428087377,0.06316935,21.138,21.127,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428087573,0.06316935,21.138,21.126,142.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1680428087779,0.00316935,21.138,21.128,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428087978,0.00316935,21.138,21.13,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428088177,0.00316935,21.138,21.131,279.21556456]
["bitfinex-derivatives","SOLF0:USTF0",1680428088479,0.00316935,21.138,21.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428088677,1.73904725,21.147,21.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428088877,1.73904725,21.147,21.132,10.06796415]
["bitfinex-derivatives","SOLF0:USTF0",1680428089177,1.80550056,21.147,21.133,47.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428089374,1.80550056,21.147,21.133,189.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428089575,1.80550056,21.147,21.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428089978,0.06645331,21.147,21.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428097178,0.06645331,21.147,21.133,189.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428099283,0.06645331,21.147,21.133,47.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428104685,0.06645331,21.147,21.133,189.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428119498,0.06645331,21.147,21.133,47.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428121706,0.06645331,21.147,21.133,189.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428123408,0.06645331,21.147,21.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428127911,0.06645331,21.147,21.133,189.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428134811,0.06645331,21.147,21.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428136413,0.06645331,21.147,21.133,47.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428144017,0.06645331,21.147,21.133,189.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428145421,0.06645331,21.147,21.133,47.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428145920,0.06645331,21.147,21.133,189.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680428146521,0.06645331,21.147,21.134,127.18629401]
["bitfinex-derivatives","SOLF0:USTF0",1680428151221,0.06645331,21.147,21.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428151427,0.06645331,21.147,21.136,127.18629401]
["bitfinex-derivatives","SOLF0:USTF0",1680428174239,0.06645331,21.147,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428174540,0.06645331,21.147,21.138,127.18629401]
["bitfinex-derivatives","SOLF0:USTF0",1680428184346,0.06645331,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428184548,0.06645331,21.147,21.14,127.18629401]
["bitfinex-derivatives","SOLF0:USTF0",1680428188048,0.00645331,21.147,21.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428188248,1.73844525,21.156,21.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428188946,1.73844525,21.156,21.142,43.8842]
["bitfinex-derivatives","SOLF0:USTF0",1680428189147,1.80900053,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428197855,1.80900053,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428198255,1.73844525,21.155,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428198458,1.73844525,21.154,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428198658,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428199256,1.80900053,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428199452,1.73844525,21.155,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428199653,1.73844525,21.154,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428199854,1.73844525,21.153,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428200056,1.73844525,21.152,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428200252,1.73844525,21.151,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428200560,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428200958,1.8093369,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428201158,1.73878162,21.155,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428201360,1.73878162,21.154,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428201659,1.73878162,21.153,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428201861,1.73878162,21.152,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428202059,1.73878162,21.151,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428202263,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428202658,1.80933936,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428202859,1.73878408,21.155,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428203056,1.73878408,21.154,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428203258,1.73878408,21.153,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428203461,1.73878408,21.152,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428203661,1.73878408,21.151,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428203962,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428204463,1.80933952,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428204760,1.73878424,21.155,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428204960,1.73878424,21.154,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428205161,1.73878424,21.153,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428205363,1.73878424,21.152,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428205562,1.73878424,21.151,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428205863,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428207663,1.80933977,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428207860,1.73878449,21.155,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428208060,1.73878449,21.154,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428208362,1.73878449,21.153,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428208563,1.73878449,21.152,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428208762,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428211566,1.80896152,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428211767,1.73840624,21.155,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428212066,1.73840624,21.154,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428212267,1.73840624,21.153,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428212460,1.73840624,21.152,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428212661,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428217372,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428220068,0.07055528,21.156,21.142,185.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428222872,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428223072,0.07055528,21.156,21.142,185.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428223274,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428224574,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428226274,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428227077,0.07055528,21.156,21.144,127.13042409]
["bitfinex-derivatives","SOLF0:USTF0",1680428227274,0.07055528,21.156,21.144,269.13042409]
["bitfinex-derivatives","SOLF0:USTF0",1680428227480,0.07055528,21.156,21.145,127.13042409]
["bitfinex-derivatives","SOLF0:USTF0",1680428228481,0.07055528,21.156,21.146,127.13042409]
["bitfinex-derivatives","SOLF0:USTF0",1680428228781,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428228976,0.07055528,21.156,21.143,137.13097901]
["bitfinex-derivatives","SOLF0:USTF0",1680428229184,0.07055528,21.156,21.144,127.13097901]
["bitfinex-derivatives","SOLF0:USTF0",1680428230382,0.07055528,21.156,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428230585,0.07055528,21.156,21.146,127.13097901]
["bitfinex-derivatives","SOLF0:USTF0",1680428230783,0.07055528,21.156,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428231083,0.07055528,21.156,21.146,127.13053669]
["bitfinex-derivatives","SOLF0:USTF0",1680428231385,0.07055528,21.156,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428231883,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428232081,0.07055528,21.156,21.144,127.13036321]
["bitfinex-derivatives","SOLF0:USTF0",1680428232283,0.07055528,21.156,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428234478,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428234682,0.07055528,21.156,21.144,127.13044166]
["bitfinex-derivatives","SOLF0:USTF0",1680428237086,0.07055528,21.156,21.143,127.13044166]
["bitfinex-derivatives","SOLF0:USTF0",1680428237290,0.07055528,21.156,21.144,127.13076803]
["bitfinex-derivatives","SOLF0:USTF0",1680428237485,0.07055528,21.156,21.143,127.13076803]
["bitfinex-derivatives","SOLF0:USTF0",1680428237790,0.07055528,21.156,21.142,185.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428237791,0.07055528,21.156,21.144,137.12880003]
["bitfinex-derivatives","SOLF0:USTF0",1680428237991,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428238291,0.07055528,21.156,21.143,137.12931906]
["bitfinex-derivatives","SOLF0:USTF0",1680428238492,0.07055528,21.156,21.144,127.12931906]
["bitfinex-derivatives","SOLF0:USTF0",1680428238694,0.07055528,21.156,21.144,137.12931906]
["bitfinex-derivatives","SOLF0:USTF0",1680428238996,0.07055528,21.156,21.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428240095,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428240393,0.07055528,21.156,21.144,127.12954737]
["bitfinex-derivatives","SOLF0:USTF0",1680428243394,0.07055528,21.156,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428244896,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428245098,0.07055528,21.156,21.144,127.12970627]
["bitfinex-derivatives","SOLF0:USTF0",1680428245995,0.07055528,21.156,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428247899,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428248199,0.07055528,21.156,21.144,127.12973161]
["bitfinex-derivatives","SOLF0:USTF0",1680428249398,0.07055528,21.156,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428251396,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428256102,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428256301,0.07055528,21.156,21.143,127.12997049]
["bitfinex-derivatives","SOLF0:USTF0",1680428261309,0.07055528,21.156,21.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428263708,0.07055528,21.156,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428263905,0.07055528,21.156,21.144,127.12916086]
["bitfinex-derivatives","SOLF0:USTF0",1680428267406,0.07055528,21.156,21.143,127.12916086]
["bitfinex-derivatives","SOLF0:USTF0",1680428274216,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428276518,0.07055528,21.156,21.143,127.13815811]
["bitfinex-derivatives","SOLF0:USTF0",1680428276816,0.07055528,21.156,21.142,43.95215917]
["bitfinex-derivatives","SOLF0:USTF0",1680428278116,0.07055528,21.156,21.143,127.13812606]
["bitfinex-derivatives","SOLF0:USTF0",1680428289829,0.00055528,21.156,21.143,269.13812606]
["bitfinex-derivatives","SOLF0:USTF0",1680428290029,0.00055528,21.156,21.145,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428290332,100.0,21.171,21.146,269.13812606]
["bitfinex-derivatives","SOLF0:USTF0",1680428290527,1.73743222,21.17,21.148,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428290828,1.73743222,21.17,21.149,269.13812606]
["bitfinex-derivatives","SOLF0:USTF0",1680428291129,1.73743222,21.17,21.15,127.13812606]
["bitfinex-derivatives","SOLF0:USTF0",1680428291429,0.0687155,21.167,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428291626,0.0687155,21.167,21.153,10.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428293333,0.0687155,21.167,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428310043,1.80614772,21.167,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428312046,11.80614772,21.167,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428312348,1.73743222,21.166,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428314446,1.73743222,21.165,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428314649,1.73743222,21.164,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428314948,1.73743222,21.163,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428315153,10.0687155,21.167,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428315343,1.73773136,21.166,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428315648,1.73773136,21.165,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428315847,1.73773136,21.164,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428316043,1.73773136,21.163,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428316245,1.73773136,21.162,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428316547,10.0687155,21.167,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428316749,1.73790456,21.166,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428316945,1.73790456,21.165,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428317145,1.73790456,21.164,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428317448,1.73790456,21.163,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428317746,1.73790456,21.162,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428317948,1.73793695,21.161,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428321852,43.89,21.162,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428362382,43.89,21.162,21.153,10.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428362881,43.89,21.162,21.153,0.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428392309,0.0687155,21.167,21.153,10.06002542]
["bitfinex-derivatives","SOLF0:USTF0",1680428392607,0.0687155,21.167,21.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428392807,0.0687155,21.167,21.156,127.07782446]
["bitfinex-derivatives","SOLF0:USTF0",1680428395614,1.61078699,21.177,21.156,127.07782446]
["bitfinex-derivatives","SOLF0:USTF0",1680428396009,1.61078699,21.177,21.157,127.07782446]
["bitfinex-derivatives","SOLF0:USTF0",1680428396212,1.61078699,21.177,21.154,127.07782446]
["bitfinex-derivatives","SOLF0:USTF0",1680428396410,1.61078699,21.177,21.155,127.07782446]
["bitfinex-derivatives","SOLF0:USTF0",1680428396613,0.06212999,21.173,21.159,0.06273816]
["bitfinex-derivatives","SOLF0:USTF0",1680428413330,0.07163592,21.159,21.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428413537,0.07163592,21.159,21.155,43.5513]
["bitfinex-derivatives","SOLF0:USTF0",1680428425837,0.07163592,21.159,21.15,0.06892568]
["bitfinex-derivatives","SOLF0:USTF0",1680428511998,0.07163592,21.159,21.129,189.43]
["bitfinex-derivatives","SOLF0:USTF0",1680428512302,10.0,21.158,21.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428513096,10.06286253,21.158,21.143,45.26233967]
["bitfinex-derivatives","SOLF0:USTF0",1680428515501,0.06286253,21.158,21.143,45.26233967]
["bitfinex-derivatives","SOLF0:USTF0",1680428545226,0.06286253,21.158,21.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428546026,1.80082358,21.158,21.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428546220,0.06286253,21.158,21.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428547524,0.06286253,21.158,21.143,45.26233967]
["bitfinex-derivatives","SOLF0:USTF0",1680428552232,0.06286253,21.158,21.144,137.09675276]
["bitfinex-derivatives","SOLF0:USTF0",1680428552531,0.06286253,21.158,21.145,137.09675276]
["bitfinex-derivatives","SOLF0:USTF0",1680428552830,0.06286253,21.158,21.146,137.09675276]
["bitfinex-derivatives","SOLF0:USTF0",1680428553130,0.06286253,21.158,21.147,127.09675276]
["bitfinex-derivatives","SOLF0:USTF0",1680428553328,0.06286253,21.158,21.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428556538,0.06286253,21.158,21.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428556735,0.06286253,21.158,21.147,127.09456584]
["bitfinex-derivatives","SOLF0:USTF0",1680428563632,0.06286253,21.158,21.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428563841,0.06286253,21.158,21.149,127.09456584]
["bitfinex-derivatives","SOLF0:USTF0",1680428564045,0.00286253,21.158,21.149,127.09456584]
["bitfinex-derivatives","SOLF0:USTF0",1680428564236,0.00286253,21.158,21.15,54.4358]
["bitfinex-derivatives","SOLF0:USTF0",1680428564437,0.00286253,21.158,21.151,127.09456584]
["bitfinex-derivatives","SOLF0:USTF0",1680428564741,0.00286253,21.158,21.151,137.09456584]
["bitfinex-derivatives","SOLF0:USTF0",1680428564936,0.00286253,21.158,21.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428565135,0.07067643,21.162,21.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428565336,0.07043439,21.164,21.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428565543,0.06001843,21.165,21.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428565739,0.06339657,21.166,21.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428566030,0.06039548,21.166,21.152,10.06549521]
["bitfinex-derivatives","SOLF0:USTF0",1680428573344,0.06039548,21.166,21.152,0.06549521]
["bitfinex-derivatives","SOLF0:USTF0",1680428597763,142.0,21.161,21.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428597967,142.0,21.159,21.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428598159,1.73729169,21.158,21.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428598466,1.73729169,21.158,21.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428598766,0.06141907,21.153,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428599563,0.06141907,21.153,21.139,127.18696644]
["bitfinex-derivatives","SOLF0:USTF0",1680428601365,0.06141907,21.153,21.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428601570,0.06141907,21.153,21.141,127.1249607]
["bitfinex-derivatives","SOLF0:USTF0",1680428602170,0.06141907,21.153,21.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428602771,0.06141907,21.153,21.143,127.11206527]
["bitfinex-derivatives","SOLF0:USTF0",1680428603471,0.06141907,21.153,21.144,47.1917]
["bitfinex-derivatives","SOLF0:USTF0",1680428614179,0.06141907,21.153,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428620480,0.06141907,21.153,21.144,47.1917]
["bitfinex-derivatives","SOLF0:USTF0",1680428625077,0.06141907,21.153,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428627888,0.06141907,21.153,21.144,47.1917]
["bitfinex-derivatives","SOLF0:USTF0",1680428630888,0.06141907,21.153,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428635190,0.06141907,21.153,21.144,47.1917]
["bitfinex-derivatives","SOLF0:USTF0",1680428640799,0.06141907,21.153,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428642598,0.06141907,21.153,21.144,47.1917]
["bitfinex-derivatives","SOLF0:USTF0",1680428652408,0.06141907,21.153,21.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428652608,0.06141907,21.153,21.144,47.1917]
["bitfinex-derivatives","SOLF0:USTF0",1680428664020,0.06141907,21.153,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428668622,0.06141907,21.153,21.139,127.22430822]
["bitfinex-derivatives","SOLF0:USTF0",1680428668929,0.06141907,21.153,21.14,127.16230248]
["bitfinex-derivatives","SOLF0:USTF0",1680428669225,0.06141907,21.153,21.141,127.16230248]
["bitfinex-derivatives","SOLF0:USTF0",1680428669427,0.06141907,21.153,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428678832,142.0,21.151,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428679032,1.73811918,21.15,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428695644,1.73811918,21.149,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428695844,146.0742,21.152,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428696044,1.73869862,21.151,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428714652,10.0,21.15,21.139,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1680428714857,0.00051338,21.139,21.117,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428715158,0.00051338,21.139,21.132,127.18860253]
["bitfinex-derivatives","SOLF0:USTF0",1680428743889,0.00051338,21.139,21.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428744189,0.00051338,21.139,21.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428744489,0.00051338,21.139,21.136,127.18860253]
["bitfinex-derivatives","SOLF0:USTF0",1680428745789,0.00051338,21.139,21.128,0.06780833]
["bitfinex-derivatives","SOLF0:USTF0",1680428745989,0.00051338,21.139,21.132,127.1858938]
["bitfinex-derivatives","SOLF0:USTF0",1680428746894,0.00051338,21.139,21.133,127.1858938]
["bitfinex-derivatives","SOLF0:USTF0",1680428747093,0.00051338,21.139,21.128,0.06780833]
["bitfinex-derivatives","SOLF0:USTF0",1680428748692,0.00051338,21.139,21.128,10.06780833]
["bitfinex-derivatives","SOLF0:USTF0",1680428748893,0.00051338,21.139,21.129,127.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428749088,0.00051338,21.139,21.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428749294,0.00051338,21.139,21.131,127.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428749493,0.00051338,21.139,21.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428749694,0.00051338,21.139,21.133,127.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428751596,0.07137126,21.143,21.133,127.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428752302,100.0,21.162,21.134,54.3297]
["bitfinex-derivatives","SOLF0:USTF0",1680428752499,47.216,21.159,21.135,137.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428752695,1.73845311,21.158,21.136,137.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428752894,1.73845311,21.158,21.137,137.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428753096,1.73845311,21.158,21.138,127.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428753296,0.06284848,21.155,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428753696,1.80130159,21.155,21.141,10.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428753897,0.06284848,21.155,21.142,127.21161801]
["bitfinex-derivatives","SOLF0:USTF0",1680428755803,0.06284848,21.155,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428756700,0.06284848,21.155,21.141,10.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428756901,0.06284848,21.155,21.142,127.14345495]
["bitfinex-derivatives","SOLF0:USTF0",1680428757097,0.06284848,21.155,21.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428757504,0.06284848,21.155,21.141,10.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428761105,0.06284848,21.155,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428764921,1.801127,21.155,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428765122,1.73827852,21.154,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428765418,0.06284848,21.155,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428796450,1.80113658,21.155,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428796650,1.7382881,21.154,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428796843,48.3649881,21.153,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428797047,1.7382881,21.152,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428798245,46.6267,21.153,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428812757,0.06284848,21.155,21.141,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428813164,1.73810464,21.164,21.141,10.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1680428813462,1.73810464,21.163,21.142,127.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1680428813664,1.73810464,21.162,21.143,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428813859,100.0,21.172,21.144,269.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1680428814058,47.53314147,21.171,21.145,137.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1680428814257,0.06700591,21.165,21.151,0.06811346]
["bitfinex-derivatives","SOLF0:USTF0",1680428814660,0.06700591,21.165,21.151,127.22643889]
["bitfinex-derivatives","SOLF0:USTF0",1680428814959,0.06700591,21.165,21.151,137.22643889]
["bitfinex-derivatives","SOLF0:USTF0",1680428815259,0.06700591,21.165,21.152,127.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1680428815960,0.06700591,21.165,21.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428816464,0.06700591,21.165,21.151,10.06811346]
["bitfinex-derivatives","SOLF0:USTF0",1680428817862,0.06700591,21.165,21.151,0.06811346]
["bitfinex-derivatives","SOLF0:USTF0",1680428849691,1.80464738,21.165,21.151,0.06811346]
["bitfinex-derivatives","SOLF0:USTF0",1680428849893,1.73764147,21.164,21.151,0.06811346]
["bitfinex-derivatives","SOLF0:USTF0",1680428850093,46.9042,21.163,21.151,0.06811346]
["bitfinex-derivatives","SOLF0:USTF0",1680428858694,0.06700591,21.165,21.151,0.06811346]
["bitfinex-derivatives","SOLF0:USTF0",1680428861105,242.0,21.182,21.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428861399,187.89900238,21.181,21.154,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428861599,1.73660238,21.18,21.155,185.15136625]
["bitfinex-derivatives","SOLF0:USTF0",1680428861795,1.73660238,21.18,21.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428861999,0.06858026,21.175,21.161,0.07135043]
["bitfinex-derivatives","SOLF0:USTF0",1680428865503,1.80518264,21.175,21.161,0.07135043]
["bitfinex-derivatives","SOLF0:USTF0",1680428865703,1.73660238,21.174,21.161,0.07135043]
["bitfinex-derivatives","SOLF0:USTF0",1680428865904,0.06858026,21.175,21.161,0.07135043]
["bitfinex-derivatives","SOLF0:USTF0",1680428923645,0.06858026,21.175,21.161,10.07135043]
["bitfinex-derivatives","SOLF0:USTF0",1680428923844,0.06858026,21.175,21.162,126.99042655]
["bitfinex-derivatives","SOLF0:USTF0",1680428925048,0.06858026,21.175,21.163,44.7647]
["bitfinex-derivatives","SOLF0:USTF0",1680428925248,0.06858026,21.175,21.164,126.99055949]
["bitfinex-derivatives","SOLF0:USTF0",1680428934956,0.06858026,21.175,21.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428935155,0.06858026,21.175,21.166,126.99055949]
["bitfinex-derivatives","SOLF0:USTF0",1680428939753,0.00858026,21.175,21.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428940060,0.00858026,21.175,21.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680428940357,44.1624,21.181,21.17,126.99055949]
["bitfinex-derivatives","SOLF0:USTF0",1680428940558,0.07022657,21.183,21.17,172.94215949]
["bitfinex-derivatives","SOLF0:USTF0",1680428940754,1.73590171,21.193,21.171,126.99055949]
["bitfinex-derivatives","SOLF0:USTF0",1680428940955,1.73590171,21.192,21.171,126.99055949]
["bitfinex-derivatives","SOLF0:USTF0",1680428941150,0.0603963,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428941459,0.06641495,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428944162,1.80231666,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428944561,1.73590171,21.188,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428944756,1.73590171,21.187,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428944959,1.73590171,21.186,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428945160,1.73590171,21.185,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428945462,1.73590171,21.184,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428945664,1.73590171,21.183,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428945964,0.06641495,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428946160,1.80231503,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428946465,1.73590008,21.188,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428946657,1.73590008,21.187,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428946858,1.73590008,21.186,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428947061,1.73590008,21.185,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428947263,1.73590008,21.184,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428947463,1.73590008,21.183,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428947666,0.06641495,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428947967,1.8023138,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428948164,1.73589885,21.188,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428948463,0.06641495,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428966082,11.80213866,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428966380,1.73572371,21.188,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428970186,1.73572371,21.187,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428970386,1.73572371,21.186,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428970588,1.73572371,21.185,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428970787,46.76072371,21.184,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428970984,1.73572371,21.183,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428972082,45.025,21.184,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428982194,1.73597098,21.183,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428982894,45.025,21.184,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428985396,1.7359782,21.183,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428986099,45.025,21.184,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428995397,1.73601922,21.183,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680428996804,45.025,21.184,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680429009613,0.06641495,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680429010414,0.06641495,21.189,21.175,127.04777224]
["bitfinex-derivatives","SOLF0:USTF0",1680429010818,0.06641495,21.189,21.176,126.9765382]
["bitfinex-derivatives","SOLF0:USTF0",1680429011013,0.06641495,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680429014118,0.06641495,21.189,21.175,127.04777224]
["bitfinex-derivatives","SOLF0:USTF0",1680429014519,0.06641495,21.189,21.176,126.9765382]
["bitfinex-derivatives","SOLF0:USTF0",1680429014714,0.06641495,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680429019320,0.06641495,21.189,21.175,126.99080571]
["bitfinex-derivatives","SOLF0:USTF0",1680429021115,0.06641495,21.189,21.175,0.07123404]
["bitfinex-derivatives","SOLF0:USTF0",1680429022219,0.06641495,21.189,21.175,126.9907262]
["bitfinex-derivatives","SOLF0:USTF0",1680429024421,0.06641495,21.189,21.176,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429024623,1.73560894,21.194,21.177,126.91949216]
["bitfinex-derivatives","SOLF0:USTF0",1680429024821,44.7316,21.197,21.177,170.47319216]
["bitfinex-derivatives","SOLF0:USTF0",1680429025120,1.73516514,21.196,21.177,43.5537]
["bitfinex-derivatives","SOLF0:USTF0",1680429025521,0.0658765,21.194,21.179,0.06483063]
["bitfinex-derivatives","SOLF0:USTF0",1680429042537,0.0658765,21.194,21.18,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429042835,0.0658765,21.194,21.181,278.88288666]
["bitfinex-derivatives","SOLF0:USTF0",1680429043137,0.0658765,21.194,21.182,136.88288666]
["bitfinex-derivatives","SOLF0:USTF0",1680429043330,0.0658765,21.194,21.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429046940,0.0658765,21.194,21.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429047239,0.0658765,21.194,21.179,10.06483063]
["bitfinex-derivatives","SOLF0:USTF0",1680429047432,0.0658765,21.194,21.18,126.88291658]
["bitfinex-derivatives","SOLF0:USTF0",1680429048437,0.0658765,21.194,21.18,268.88291658]
["bitfinex-derivatives","SOLF0:USTF0",1680429048639,0.0658765,21.194,21.18,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429049039,0.0658765,21.194,21.181,126.87007207]
["bitfinex-derivatives","SOLF0:USTF0",1680429049339,0.0658765,21.194,21.18,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429049539,0.0658765,21.194,21.179,142.06483063]
["bitfinex-derivatives","SOLF0:USTF0",1680429049739,0.0658765,21.194,21.18,268.88351068]
["bitfinex-derivatives","SOLF0:USTF0",1680429049940,0.0658765,21.194,21.18,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429050737,0.0658765,21.194,21.179,142.06483063]
["bitfinex-derivatives","SOLF0:USTF0",1680429051740,0.0658765,21.194,21.179,0.06483063]
["bitfinex-derivatives","SOLF0:USTF0",1680429051942,0.0658765,21.194,21.18,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429052940,0.0658765,21.194,21.179,142.06483063]
["bitfinex-derivatives","SOLF0:USTF0",1680429053143,0.0658765,21.194,21.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429053845,0.0658765,21.194,21.179,0.06483063]
["bitfinex-derivatives","SOLF0:USTF0",1680429065553,142.0,21.191,21.179,0.06483063]
["bitfinex-derivatives","SOLF0:USTF0",1680429065847,142.0,21.189,21.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429066052,1.73490604,21.188,21.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429066248,1.73490604,21.188,21.158,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429066450,1.73490604,21.188,21.159,174.37539543]
["bitfinex-derivatives","SOLF0:USTF0",1680429066752,1.73490604,21.188,21.16,136.94899543]
["bitfinex-derivatives","SOLF0:USTF0",1680429066952,0.06591899,21.181,21.167,0.06838577]
["bitfinex-derivatives","SOLF0:USTF0",1680429067153,0.06318181,21.181,21.167,0.0636688]
["bitfinex-derivatives","SOLF0:USTF0",1680429070159,0.06318181,21.181,21.167,127.01266423]
["bitfinex-derivatives","SOLF0:USTF0",1680429070357,0.06318181,21.181,21.168,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1680429075957,0.06318181,21.181,21.169,126.95032202]
["bitfinex-derivatives","SOLF0:USTF0",1680429081559,0.06318181,21.181,21.168,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1680429081858,0.06318181,21.181,21.169,126.95207286]
["bitfinex-derivatives","SOLF0:USTF0",1680429083159,0.06318181,21.181,21.168,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1680429097569,0.06318181,21.181,21.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429101377,0.06318181,21.181,21.169,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429101676,186.3829,21.199,21.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429101875,1.7355429,21.198,21.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429102479,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429128101,0.06736844,21.192,21.178,142.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429128403,0.06736844,21.192,21.179,136.91128586]
["bitfinex-derivatives","SOLF0:USTF0",1680429128598,0.06736844,21.192,21.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429130396,0.06736844,21.192,21.179,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429130602,0.06736844,21.192,21.18,126.89974306]
["bitfinex-derivatives","SOLF0:USTF0",1680429141400,0.06736844,21.192,21.178,100.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429141610,0.06736844,21.192,21.179,126.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1680429143013,0.06736844,21.192,21.178,100.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429144106,0.06736844,21.192,21.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429148413,0.06736844,21.192,21.178,100.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429148911,0.06736844,21.192,21.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429150512,0.06736844,21.192,21.18,126.89859601]
["bitfinex-derivatives","SOLF0:USTF0",1680429153516,0.06736844,21.192,21.179,126.89859601]
["bitfinex-derivatives","SOLF0:USTF0",1680429155917,0.06736844,21.192,21.18,126.89859601]
["bitfinex-derivatives","SOLF0:USTF0",1680429156111,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429156815,0.06736844,21.192,21.178,10.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429157016,0.06736844,21.192,21.179,126.89911493]
["bitfinex-derivatives","SOLF0:USTF0",1680429158118,0.06736844,21.192,21.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429158618,0.06736844,21.192,21.181,126.89849339]
["bitfinex-derivatives","SOLF0:USTF0",1680429159421,0.06736844,21.192,21.182,44.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680429168925,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429174929,0.06736844,21.192,21.178,126.99057922]
["bitfinex-derivatives","SOLF0:USTF0",1680429175623,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429201043,0.06736844,21.192,21.178,126.98753062]
["bitfinex-derivatives","SOLF0:USTF0",1680429201248,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429202048,0.06736844,21.192,21.178,126.98781003]
["bitfinex-derivatives","SOLF0:USTF0",1680429202250,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429202645,0.06736844,21.192,21.178,126.98710867]
["bitfinex-derivatives","SOLF0:USTF0",1680429202846,0.06736844,21.192,21.179,126.92275502]
["bitfinex-derivatives","SOLF0:USTF0",1680429203051,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429204153,0.06736844,21.192,21.178,126.97408736]
["bitfinex-derivatives","SOLF0:USTF0",1680429207553,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429213353,0.06736844,21.192,21.178,126.98392182]
["bitfinex-derivatives","SOLF0:USTF0",1680429215150,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429221553,0.06736844,21.192,21.178,126.99683288]
["bitfinex-derivatives","SOLF0:USTF0",1680429225365,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429225868,0.06736844,21.192,21.178,10.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429226265,0.06736844,21.192,21.178,0.06435365]
["bitfinex-derivatives","SOLF0:USTF0",1680429226562,0.06736844,21.192,21.178,126.99698487]
["bitfinex-derivatives","SOLF0:USTF0",1680429227363,0.06736844,21.192,21.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429227665,0.06736844,21.192,21.18,126.93263122]
["bitfinex-derivatives","SOLF0:USTF0",1680429230568,0.06736844,21.192,21.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429230768,0.06736844,21.192,21.182,126.93263122]
["bitfinex-derivatives","SOLF0:USTF0",1680429234769,0.06736844,21.192,21.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429235068,0.06736844,21.192,21.184,126.93263122]
["bitfinex-derivatives","SOLF0:USTF0",1680429235269,0.06736844,21.192,21.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429238971,0.06736844,21.192,21.184,45.0464]
["bitfinex-derivatives","SOLF0:USTF0",1680429240572,0.06736844,21.192,21.185,136.88663602]
["bitfinex-derivatives","SOLF0:USTF0",1680429240871,1.73485813,21.205,21.186,136.88663602]
["bitfinex-derivatives","SOLF0:USTF0",1680429241072,1.73485813,21.205,21.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429241270,1.73485813,21.204,21.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429241471,1.73485813,21.203,21.186,126.87424458]
["bitfinex-derivatives","SOLF0:USTF0",1680429241668,199.0487,21.21,21.186,126.87424458]
["bitfinex-derivatives","SOLF0:USTF0",1680429241865,0.06437105,21.205,21.186,126.87424458]
["bitfinex-derivatives","SOLF0:USTF0",1680429242067,0.06437105,21.205,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429244575,1.7989649,21.205,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429244771,1.73459385,21.204,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429245072,0.06437105,21.205,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429246875,1.79874067,21.205,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429257176,1.73436962,21.204,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429257382,45.81536962,21.203,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429257680,1.73436962,21.202,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429258784,44.081,21.203,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429260684,1.73455111,21.202,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429260885,44.081,21.203,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429261088,1.73456031,21.202,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429261687,44.081,21.203,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429262480,1.73454998,21.202,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429266589,11.73454998,21.202,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429266791,1.73454998,21.201,21.191,0.06089099]
["bitfinex-derivatives","SOLF0:USTF0",1680429266991,1.73454998,21.201,21.184,45.0464]
["bitfinex-derivatives","SOLF0:USTF0",1680429266992,143.73454998,21.201,21.184,45.0464]
["bitfinex-derivatives","SOLF0:USTF0",1680429267187,1.73454998,21.2,21.184,45.0464]
["bitfinex-derivatives","SOLF0:USTF0",1680429267787,11.73454998,21.2,21.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429268093,0.06004108,21.192,21.178,0.06835112]
["bitfinex-derivatives","SOLF0:USTF0",1680429268293,0.07129288,21.192,21.178,0.06835112]
["bitfinex-derivatives","SOLF0:USTF0",1680429272689,0.07129288,21.192,21.178,126.97037863]
["bitfinex-derivatives","SOLF0:USTF0",1680429272992,0.07129288,21.192,21.179,126.90202751]
["bitfinex-derivatives","SOLF0:USTF0",1680429273194,0.07129288,21.192,21.178,0.06835112]
["bitfinex-derivatives","SOLF0:USTF0",1680429319129,152.0,21.191,21.159,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429319336,142.0,21.189,21.16,136.96366031]
["bitfinex-derivatives","SOLF0:USTF0",1680429319634,142.0,21.189,21.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429319635,1.73537868,21.188,21.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429319836,1.73537868,21.188,21.163,126.96366031]
["bitfinex-derivatives","SOLF0:USTF0",1680429320236,0.06082202,21.183,21.168,0.0673801]
["bitfinex-derivatives","SOLF0:USTF0",1680429335447,0.06082202,21.183,21.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429335448,142.0,21.182,21.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429335746,142.0,21.18,21.148,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429335947,142.0,21.18,21.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429336447,0.06542306,21.177,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429396094,28.07684588,21.177,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429396292,0.06542306,21.177,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429396695,29.8143118,21.177,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429396895,29.74888874,21.176,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429397196,28.01215843,21.175,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429397398,74.29135843,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429397600,46.2792,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429398299,188.2792,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429398501,28.03701622,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429399403,170.03701622,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429399596,142.0,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429417616,170.03779087,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429417819,46.2792,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429418121,28.0372293,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429427426,170.0372293,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429427724,28.0372293,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429428224,170.0372293,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429428423,142.0,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429429220,142.0,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429429523,170.03707095,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429429716,142.0,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429430627,142.0,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429430829,28.03666308,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429435429,10.0,21.171,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429436832,10.0,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429438032,142.0,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429438231,28.03641,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429439631,170.03641,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429439832,142.0,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429440934,46.2792,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429441235,28.02671991,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429444436,46.2792,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429444635,28.02641212,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429450932,46.2792,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429452041,28.02000095,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429452440,46.2792,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429454540,28.02092317,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429455841,46.2792,21.174,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429456240,28.02060816,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429460647,142.0,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429460843,170.02060816,21.171,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429461047,28.02060816,21.17,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429462249,142.0,21.171,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429462445,28.04141055,21.17,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429463351,142.0,21.171,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429463551,28.0413908,21.17,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429464250,170.0413908,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429464451,28.04136531,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429466351,142.0,21.172,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429466551,142.0,21.17,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429467552,142.0,21.173,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429467752,142.0,21.171,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429468050,28.04130428,21.17,21.162,0.06393277]
["bitfinex-derivatives","SOLF0:USTF0",1680429468553,170.04130428,21.17,21.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429468753,142.0,21.168,21.151,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429468953,74.89040428,21.167,21.151,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429469153,28.04130428,21.166,21.151,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429469652,28.10442662,21.166,21.151,45.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429471252,0.06312234,21.166,21.151,45.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429480461,170.11366748,21.166,21.151,45.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429480759,187.4494,21.165,21.151,45.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429480959,45.4494,21.165,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429482160,187.4494,21.165,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429483059,45.4494,21.165,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429513883,100.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429514084,29.82545213,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429514285,29.82545213,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429514486,1.73762437,21.16,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429514786,242.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429514986,29.82765256,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429515188,29.82765256,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429515379,242.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429515583,29.82684861,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429515889,1.73765923,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429516087,242.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429516386,29.82686586,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429516586,1.73765926,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429516786,242.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429516986,29.82676091,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429517185,1.73765756,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429517393,242.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429517587,29.82672783,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429517789,1.73765702,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429517989,242.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429518189,29.82664951,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429518391,1.73765547,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429518689,242.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429518889,29.82663898,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429519088,1.73765528,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429519289,242.0,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429519483,29.82660378,21.162,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429519683,1.73765433,21.161,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429519989,142.0,21.164,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429520191,271.8266851,21.163,21.151,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1680429520490,152.0,21.161,21.141,48.0342]
["bitfinex-derivatives","SOLF0:USTF0",1680429520691,171.8266851,21.16,21.131,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429520890,1.73765613,21.159,21.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429521592,0.06382182,21.153,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429593651,0.06382182,21.153,21.139,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429593953,0.06382182,21.153,21.14,48.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680429610559,0.06382182,21.153,21.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429611956,0.06382182,21.153,21.14,48.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680429634783,0.06382182,21.153,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429634982,142.0,21.152,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429636081,0.06382182,21.153,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429636580,142.06382182,21.153,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429637778,0.06382182,21.153,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429697222,24.83609982,21.153,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429698128,166.83609982,21.153,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429698330,142.06382182,21.153,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429698628,24.77255451,21.152,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429699230,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429699629,36.52137637,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429699829,34.78274213,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429700128,24.78274213,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429702233,10.0,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429702434,24.78175971,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429702732,24.78175971,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429702933,24.78175971,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429703134,24.78175971,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429703433,24.78175971,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429703633,24.78175971,21.147,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429703835,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429704133,26.52023275,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429704330,24.78162059,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429704532,24.78162059,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429704730,24.78162059,21.147,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429705033,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429705229,26.51994541,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429705533,24.78133833,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429705733,24.78133833,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429706032,24.78133833,21.147,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429706235,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429706534,26.51989056,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429706732,24.78128458,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429706933,24.78128458,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429707134,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429707434,26.51978798,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429707630,24.78118358,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429707932,24.78118358,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429708135,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429708335,26.5196949,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429708535,24.78109216,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429708731,24.78109216,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429708936,24.78109216,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429709139,24.78109216,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429709438,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429709631,26.51992993,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429709836,24.78132296,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429710036,24.78132296,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429710232,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429710441,26.51987982,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429710640,24.78127368,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429710938,24.78127368,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429711138,24.78127368,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429711339,24.78118088,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429711538,24.78118088,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429711839,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429712042,26.51978134,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429712239,24.78117704,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429712439,24.78117704,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429712640,187.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429712839,26.51972871,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429713140,24.78112533,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429713438,24.78112533,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429713638,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429713840,26.51974862,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429714039,24.7811449,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429714240,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429714540,26.5198193,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429714733,24.78121433,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429714936,24.78121433,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429715138,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429715338,26.52167533,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429715542,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429737462,10.0,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429738366,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429850960,24.75554288,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429851164,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429870377,34.76527929,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429870674,10.0,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429870871,24.76555975,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429871175,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429871975,24.76556036,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429876081,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429885786,24.76497074,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429886388,45.1267,21.151,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429887189,10.0,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429887392,34.77494972,21.15,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429887588,24.77494972,21.149,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429887783,10.0,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429887982,24.77494972,21.147,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429888494,10.0,21.146,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429888688,24.77494972,21.145,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429889392,10.0,21.146,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429894099,10.0,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429894300,24.78408755,21.147,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429896197,10.0,21.148,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429899102,24.78316192,21.147,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429899302,10.0,21.146,21.138,0.06436222]
["bitfinex-derivatives","SOLF0:USTF0",1680429914219,0.05008034,21.138,21.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429914522,0.05008034,21.138,21.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429915219,0.11205666,21.138,21.123,10.0654603]
["bitfinex-derivatives","SOLF0:USTF0",1680429916220,0.11205666,21.138,21.123,0.0654603]
["bitfinex-derivatives","SOLF0:USTF0",1680429923224,10.0,21.143,21.138,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1680429923426,48.2192,21.144,21.138,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1680429942231,10.0,21.143,21.138,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1680429946939,10.0,21.143,21.134,0.06277094]
["bitfinex-derivatives","SOLF0:USTF0",1680429948542,24.81722198,21.142,21.134,0.06277094]
["bitfinex-derivatives","SOLF0:USTF0",1680429948743,10.0,21.141,21.134,0.06277094]
["bitfinex-derivatives","SOLF0:USTF0",1680429950245,142.0,21.139,21.134,0.00277094]
["bitfinex-derivatives","SOLF0:USTF0",1680429950545,10.0,21.137,21.124,47.6129]
["bitfinex-derivatives","SOLF0:USTF0",1680429951244,10.0,21.137,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680429951245,10.0,21.137,21.123,0.06542739]
["bitfinex-derivatives","SOLF0:USTF0",1680429951544,10.06134226,21.137,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429951941,45.4309,21.136,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429956044,10.0,21.135,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429956448,45.4309,21.136,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429961551,10.0,21.135,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429961851,45.4309,21.136,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429963052,10.0,21.135,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429963452,45.4309,21.136,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429968355,10.0,21.135,21.123,0.06330041]
["bitfinex-derivatives","SOLF0:USTF0",1680429974861,1.74005398,21.134,21.112,44.4467]
["bitfinex-derivatives","SOLF0:USTF0",1680429975960,0.06979621,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680429987775,1.80999448,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680429993578,0.06979621,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680430063240,24.9272755,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680430063440,0.06979621,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680430076153,24.93112327,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680430076354,0.06979621,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680430077455,24.93034971,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680430077647,0.06979621,21.13,21.116,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1680430081052,24.8286536,21.141,21.119,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430081352,24.8286536,21.141,21.12,45.9806]
["bitfinex-derivatives","SOLF0:USTF0",1680430082157,0.06622628,21.138,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430138289,10.0,21.137,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430138488,24.84192087,21.136,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430139096,45.7531,21.135,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430144102,24.84299884,21.134,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430144303,45.7531,21.135,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430145002,24.84485154,21.134,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430146405,166.84485154,21.134,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430146604,166.84485154,21.133,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430146801,24.84485154,21.132,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430148204,142.0,21.134,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430148397,24.85477085,21.133,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430152812,166.85477085,21.133,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430153109,142.0,21.133,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430153916,45.7531,21.135,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430154213,166.8539484,21.134,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430154513,166.8539484,21.133,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430154810,142.0,21.133,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430155114,45.7531,21.135,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430155412,166.8539338,21.134,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430155618,24.8539338,21.133,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430156216,142.0,21.134,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430156407,24.85830243,21.133,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430157714,142.0,21.134,21.123,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1680430158015,166.86276556,21.133,21.111,47.4747]
["bitfinex-derivatives","SOLF0:USTF0",1680430158317,142.0,21.131,21.1,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430158518,168.60287465,21.13,21.101,189.879]
["bitfinex-derivatives","SOLF0:USTF0",1680430158713,24.86276556,21.129,21.101,199.879]
["bitfinex-derivatives","SOLF0:USTF0",1680430159217,0.06019054,21.122,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430277405,24.9409028,21.122,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430277601,0.06019054,21.122,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430281007,24.94288142,21.122,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430281203,44.4708,21.121,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430282307,24.90282664,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430282509,44.4708,21.121,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430282709,166.89300442,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430282906,142.0,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430284209,44.4708,21.121,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430284411,24.89452066,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430285211,186.4708,21.121,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430285407,24.89540741,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430285908,166.89540741,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430286112,142.0,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430288912,44.4708,21.121,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430290621,142.0,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430296332,44.4708,21.121,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430326350,34.90102574,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430326550,152.0,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430326755,10.0,21.119,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430329655,152.0,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430329656,142.0,21.12,21.108,0.06219213]
["bitfinex-derivatives","SOLF0:USTF0",1680430330861,142.0,21.118,21.092,170.99872684]
["bitfinex-derivatives","SOLF0:USTF0",1680430331162,166.89888147,21.117,21.092,43.6559]
["bitfinex-derivatives","SOLF0:USTF0",1680430331460,24.89888147,21.116,21.092,43.6559]
["bitfinex-derivatives","SOLF0:USTF0",1680430331860,0.06649342,21.111,21.097,0.06049818]
["bitfinex-derivatives","SOLF0:USTF0",1680430361382,0.06649342,21.111,21.099,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430361584,0.06649342,21.111,21.1,47.7644]
["bitfinex-derivatives","SOLF0:USTF0",1680430482762,0.06649342,21.111,21.1,147.7644]
["bitfinex-derivatives","SOLF0:USTF0",1680430490964,0.06649342,21.111,21.1,289.7644]
["bitfinex-derivatives","SOLF0:USTF0",1680430491168,142.0,21.129,21.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430491369,10.0,21.128,21.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430491668,26.63181071,21.127,21.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430491866,26.63181071,21.126,21.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430492065,0.0646708,21.121,21.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430492266,0.0646708,21.121,21.106,0.07134195]
["bitfinex-derivatives","SOLF0:USTF0",1680430505574,10.0646708,21.121,21.106,0.07134195]
["bitfinex-derivatives","SOLF0:USTF0",1680430506271,44.8342,21.12,21.106,0.07134195]
["bitfinex-derivatives","SOLF0:USTF0",1680430532496,80.19461849,21.133,21.1,147.7644]
["bitfinex-derivatives","SOLF0:USTF0",1680430532497,48.2978,21.13,21.111,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430533293,48.2978,21.13,21.113,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430533489,0.06797591,21.129,21.114,0.07108841]
["bitfinex-derivatives","SOLF0:USTF0",1680430534296,0.06797591,21.129,21.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430534499,0.06797591,21.129,21.114,10.07108841]
["bitfinex-derivatives","SOLF0:USTF0",1680430534695,0.06797591,21.129,21.119,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430535901,0.06797591,21.129,21.119,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430536501,0.06797591,21.129,21.12,44.2747]
["bitfinex-derivatives","SOLF0:USTF0",1680430536895,0.06797591,21.129,21.12,186.2747]
["bitfinex-derivatives","SOLF0:USTF0",1680430537103,0.06797591,21.129,21.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430540799,0.06797591,21.129,21.12,186.2747]
["bitfinex-derivatives","SOLF0:USTF0",1680430541403,0.06797591,21.129,21.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430545005,0.06797591,21.129,21.12,186.2747]
["bitfinex-derivatives","SOLF0:USTF0",1680430547800,0.06797591,21.129,21.119,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430547801,0.06797591,21.129,21.114,0.07108841]
["bitfinex-derivatives","SOLF0:USTF0",1680430599346,0.06797591,21.129,21.119,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430599647,10.0,21.138,21.12,188.7459]
["bitfinex-derivatives","SOLF0:USTF0",1680430599847,44.3689,21.139,21.12,188.7459]
["bitfinex-derivatives","SOLF0:USTF0",1680430600448,0.06316822,21.137,21.122,0.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430737452,0.06316822,21.137,21.123,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430738450,0.06316822,21.137,21.122,0.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430748457,0.06316822,21.137,21.122,127.22912373]
["bitfinex-derivatives","SOLF0:USTF0",1680430748658,0.06316822,21.137,21.123,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430749859,0.06316822,21.137,21.122,0.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430750059,0.06316822,21.137,21.123,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430751162,0.06316822,21.137,21.124,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430752367,0.06316822,21.137,21.122,10.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430757865,0.06316822,21.137,21.122,0.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430758468,0.06316822,21.137,21.122,10.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430759270,0.06316822,21.137,21.122,0.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430763370,0.06316822,21.137,21.122,10.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430764572,0.06316822,21.137,21.122,0.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430765071,0.06316822,21.137,21.122,10.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430770775,0.06316822,21.137,21.122,0.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430776978,0.06316822,21.137,21.122,10.06767895]
["bitfinex-derivatives","SOLF0:USTF0",1680430792192,46.0306,21.142,21.129,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430792394,10.0,21.158,21.129,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430792592,10.0,21.157,21.131,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430792788,26.50417894,21.156,21.131,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430792990,26.50417894,21.155,21.131,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430793298,0.0661881,21.15,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430880363,10.0,21.149,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430880560,26.5108714,21.148,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430880755,24.77215175,21.147,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430880954,24.77215175,21.146,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430881163,24.77215175,21.145,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430881364,24.77215175,21.144,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430881558,10.0,21.149,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430881758,26.51487674,21.148,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430882057,24.7761516,21.147,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430882254,24.7761516,21.146,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430882454,24.7761516,21.145,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430882658,10.0,21.149,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430882856,26.51497628,21.148,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430883059,24.77625049,21.147,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430883361,24.77625049,21.146,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430883563,24.77625049,21.145,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430883859,10.0,21.149,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430884164,26.51505728,21.148,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430884365,24.77632758,21.147,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430884565,24.77632758,21.146,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430892476,46.1851,21.147,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430917999,34.77871727,21.146,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430918299,10.0,21.146,21.136,0.06806151]
["bitfinex-derivatives","SOLF0:USTF0",1680430925203,24.7768326,21.145,21.13,44.9599]
["bitfinex-derivatives","SOLF0:USTF0",1680430925404,10.0,21.144,21.13,44.9599]
["bitfinex-derivatives","SOLF0:USTF0",1680430926105,10.0,21.144,21.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680430926305,0.07128862,21.144,21.122,45.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680430926507,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430932212,142.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430933204,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430933508,24.83956016,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430933812,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430935511,24.83953303,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430936009,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430937315,1.80342602,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430939108,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430946216,1.803483,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430946519,26.58098412,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430946819,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430947014,26.58086234,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430947221,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430947422,26.58058488,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430947622,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430947823,26.58092892,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430948024,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430948219,26.58080185,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430948423,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430948822,26.58071328,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430949021,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430949224,26.58058304,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430949523,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430949723,26.58097018,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430949922,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430950125,26.58084591,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430950324,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430950523,26.58075358,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430950721,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430950925,26.58068474,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430951118,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430951417,26.58062469,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430951619,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430951824,26.58057093,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430952024,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430952225,26.5804889,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430952526,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430952825,26.58044389,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430953124,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430953323,26.58032914,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430953525,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430953723,1.80345439,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430962634,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430962835,142.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430964138,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430964637,168.57823094,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430964937,142.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430965636,0.06408589,21.14,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430966137,142.0,21.139,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430966337,186.6669,21.138,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430976144,44.6669,21.138,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430985656,24.78545843,21.137,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430998167,166.78545843,21.137,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680430998362,24.78545843,21.136,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431003368,34.78545843,21.136,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431003568,24.78545843,21.135,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431011273,166.78545843,21.135,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431011474,24.78545843,21.134,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431012374,166.78545843,21.134,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431012575,166.78545843,21.133,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431012874,24.78545843,21.132,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431013078,166.78545843,21.132,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431013276,142.0,21.132,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431014175,142.0,21.137,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431014377,142.0,21.135,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431014676,142.0,21.133,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431015467,166.79117576,21.132,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431015774,24.79088234,21.131,21.125,0.06590351]
["bitfinex-derivatives","SOLF0:USTF0",1680431016071,166.79088234,21.131,21.121,0.06717525]
["bitfinex-derivatives","SOLF0:USTF0",1680431016275,188.5287,21.13,21.119,0.06759647]
["bitfinex-derivatives","SOLF0:USTF0",1680431018476,46.5287,21.13,21.119,0.06759647]
["bitfinex-derivatives","SOLF0:USTF0",1680431147278,46.5287,21.13,21.119,100.06759647]
["bitfinex-derivatives","SOLF0:USTF0",1680431157885,0.06015447,21.132,21.119,242.06759647]
["bitfinex-derivatives","SOLF0:USTF0",1680431158089,0.06015447,21.132,21.12,44.2422]
["bitfinex-derivatives","SOLF0:USTF0",1680431167698,0.06015447,21.132,21.119,0.06759647]
["bitfinex-derivatives","SOLF0:USTF0",1680431246874,24.83483099,21.132,21.119,0.06759647]
["bitfinex-derivatives","SOLF0:USTF0",1680431248775,0.06015447,21.132,21.119,0.06759647]
["bitfinex-derivatives","SOLF0:USTF0",1680431249771,0.06015447,21.132,21.119,10.06759647]
["bitfinex-derivatives","SOLF0:USTF0",1680431249970,0.06015447,21.132,21.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431250171,10.0,21.139,21.121,44.8038]
["bitfinex-derivatives","SOLF0:USTF0",1680431250372,24.79363437,21.138,21.122,44.8038]
["bitfinex-derivatives","SOLF0:USTF0",1680431250576,24.79363437,21.137,21.118,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431250877,152.0,21.148,21.119,44.8038]
["bitfinex-derivatives","SOLF0:USTF0",1680431251175,0.06772321,21.141,21.126,0.06301202]
["bitfinex-derivatives","SOLF0:USTF0",1680431251374,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431251779,26.6013663,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431252074,24.79364692,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431252376,24.79364692,21.139,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431252677,24.79364692,21.138,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431252875,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431253374,26.58939085,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431253577,24.78166999,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431253876,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431253877,24.78166999,21.139,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431254075,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431254277,1.80772102,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431254478,24.78166999,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431254977,24.78166999,21.139,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431255275,24.78166999,21.138,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431255475,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431255675,1.80771618,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431255869,24.78166999,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431256275,24.78166999,21.139,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431256577,24.78166999,21.138,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431256774,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431257174,26.58893657,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431257380,24.78121944,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431257575,24.78121944,21.139,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431257772,24.78121944,21.138,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431258076,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431258477,26.58851377,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431258673,24.78079535,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431258874,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431259275,26.58851343,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431259481,24.78079535,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431259778,24.78079535,21.139,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431259980,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431260482,24.84882897,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431260674,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431261079,26.58839892,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431261281,24.78070204,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431261579,24.78070204,21.139,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431261779,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431262382,26.58851683,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431262581,24.78081475,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431262781,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431263483,26.58842774,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431263782,24.78072457,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431263983,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431264381,26.58342415,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431264582,24.77572133,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431264882,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431265483,26.58322154,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431265684,24.77551673,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431265881,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431266481,26.58315691,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431266681,24.77545222,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431266881,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431267583,26.58312475,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431267785,24.77541906,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431267982,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431268583,26.58308279,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431268789,24.7753761,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431269084,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431269783,26.58306634,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431269982,24.77535887,21.14,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431270184,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431270879,26.58313154,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431271078,0.06812693,21.141,21.126,0.07147842]
["bitfinex-derivatives","SOLF0:USTF0",1680431273287,0.06812693,21.141,21.128,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431273481,36.48922556,21.157,21.13,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431273686,26.48922556,21.156,21.13,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431273888,26.48922556,21.155,21.13,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431274085,26.48922556,21.154,21.13,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431274288,1.73866999,21.153,21.13,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431274488,0.0638831,21.149,21.134,0.06296818]
["bitfinex-derivatives","SOLF0:USTF0",1680431274687,0.06992648,21.149,21.134,0.06554927]
["bitfinex-derivatives","SOLF0:USTF0",1680431338838,0.06992648,21.149,21.138,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431339137,142.0,21.168,21.139,188.4002]
["bitfinex-derivatives","SOLF0:USTF0",1680431339434,36.46861403,21.167,21.139,188.4002]
["bitfinex-derivatives","SOLF0:USTF0",1680431339635,26.46861403,21.166,21.139,188.4002]
["bitfinex-derivatives","SOLF0:USTF0",1680431339939,0.06676372,21.16,21.145,0.0641883]
["bitfinex-derivatives","SOLF0:USTF0",1680431342037,24.79769081,21.16,21.145,0.0641883]
["bitfinex-derivatives","SOLF0:USTF0",1680431348045,0.06676372,21.16,21.145,0.0641883]
["bitfinex-derivatives","SOLF0:USTF0",1680431406195,143.80461631,21.16,21.145,0.0641883]
["bitfinex-derivatives","SOLF0:USTF0",1680431406397,214.59872435,21.159,21.145,0.0641883]
["bitfinex-derivatives","SOLF0:USTF0",1680431406696,24.72167176,21.158,21.145,0.0641883]
["bitfinex-derivatives","SOLF0:USTF0",1680431415008,24.72167176,21.158,21.139,46.4002]
["bitfinex-derivatives","SOLF0:USTF0",1680431415009,142.0,21.157,21.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431415202,142.0,21.155,21.127,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431415402,142.0,21.153,21.127,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431415602,44.0981,21.152,21.127,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431416205,0.06326693,21.147,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431473063,1.80214689,21.147,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431480663,0.06326693,21.147,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431483670,10.06326693,21.147,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431484266,142.0,21.145,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431484569,47.5165,21.146,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431508976,142.0,21.145,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431513480,142.0,21.143,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431513777,166.76506239,21.142,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431513983,142.0,21.142,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431514878,142.0,21.145,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431515081,142.0,21.143,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431515271,166.7477945,21.142,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431515477,142.0,21.142,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431516279,142.0,21.145,21.132,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680431516578,142.0,21.142,21.125,47.7505]
["bitfinex-derivatives","SOLF0:USTF0",1680431516780,142.0,21.142,21.116,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431517078,142.0,21.142,21.117,171.15037274]
["bitfinex-derivatives","SOLF0:USTF0",1680431517278,142.0,21.142,21.118,127.19267274]
["bitfinex-derivatives","SOLF0:USTF0",1680431517680,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431623274,142.0,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431625978,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431626178,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431627378,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431627578,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431628680,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431628983,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431629975,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431630278,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431631682,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431631880,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431633179,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431633383,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431634482,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431634684,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431635787,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431635988,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431637991,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431638194,142.0,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431639294,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431639593,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431641195,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431641495,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431643094,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431643290,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431644695,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431646697,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431648397,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431648597,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431649698,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431649897,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431651300,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431655603,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431656503,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431656702,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431658205,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431658501,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431659806,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431660102,142.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431660305,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431661604,24.7765039,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431661803,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431662505,24.77641711,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431666405,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431667209,24.78192391,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431667407,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431668510,24.7818368,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431675411,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431692324,24.77573089,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431693221,24.71425451,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431693418,24.71425451,21.135,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431693622,24.71425451,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431693824,10.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431694024,24.71430202,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431694219,24.71430202,21.135,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431694424,24.71430202,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431694626,10.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431694828,24.71400959,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431695028,24.71400959,21.135,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431695328,24.71400959,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431695524,10.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431695726,24.71744972,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431698431,24.71744972,21.135,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431698633,24.71744972,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431698931,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431699331,24.77521387,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431700633,24.71373749,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431700931,24.71373749,21.135,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431701230,24.71373749,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431701432,10.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431701735,24.71337483,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431701932,24.71337483,21.135,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431702234,24.71337483,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431702533,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431702931,24.7747846,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431707131,0.06147638,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431709133,24.7747846,21.137,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431713934,24.71330822,21.136,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431714136,24.71330822,21.135,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431714342,45.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431730053,152.0,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431730349,142.0,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431732852,166.70848247,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431733052,142.0,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431733952,142.0,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431734153,166.70880876,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431734356,142.0,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431735245,142.0,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431735445,24.70728507,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431736653,166.70728507,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431736855,142.0,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431737154,187.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431737355,24.70419221,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431739754,166.70419221,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431739955,142.0,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431740855,45.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431741154,24.70473,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431752861,45.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431757162,24.68834677,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431757369,45.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431757564,24.70899645,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431757960,45.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431762169,24.70478683,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431763068,45.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431766070,24.71883168,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431766369,45.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431774285,24.7216676,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431774479,10.0,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431776081,10.0,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431776382,24.72494475,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431776583,45.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431776879,24.72505835,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431788786,34.72505835,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431788986,24.72505835,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431800897,10.0,21.131,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431801097,24.72505835,21.13,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431801498,10.0,21.131,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431802096,187.9598,21.134,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431802299,24.71483725,21.133,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431803900,10.0,21.132,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431804796,24.71872631,21.131,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431806100,10.0,21.13,21.123,0.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1680431817703,24.71709035,21.129,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431817903,142.0,21.128,21.11,45.5374]
["bitfinex-derivatives","SOLF0:USTF0",1680431818099,24.71709035,21.127,21.11,45.5374]
["bitfinex-derivatives","SOLF0:USTF0",1680431818303,24.71709035,21.126,21.11,45.5374]
["bitfinex-derivatives","SOLF0:USTF0",1680431818505,10.0,21.128,21.11,45.5374]
["bitfinex-derivatives","SOLF0:USTF0",1680431818703,0.06190442,21.126,21.112,0.06392404]
["bitfinex-derivatives","SOLF0:USTF0",1680431824704,10.06190442,21.126,21.112,0.06392404]
["bitfinex-derivatives","SOLF0:USTF0",1680431825104,0.06190442,21.126,21.112,0.06392404]
["bitfinex-derivatives","SOLF0:USTF0",1680431827211,10.06190442,21.126,21.112,0.06392404]
["bitfinex-derivatives","SOLF0:USTF0",1680431834305,0.06190442,21.126,21.112,0.06392404]
["bitfinex-derivatives","SOLF0:USTF0",1680431857630,10.06190442,21.126,21.112,0.06392404]
["bitfinex-derivatives","SOLF0:USTF0",1680431861335,34.7241224,21.125,21.099,44.5284]
["bitfinex-derivatives","SOLF0:USTF0",1680431861534,142.0,21.124,21.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680431861736,142.0,21.124,21.099,44.5284]
["bitfinex-derivatives","SOLF0:USTF0",1680431862436,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431893457,10.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431893662,10.0,21.116,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431894163,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431894662,166.8104349,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431894962,24.74015935,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431895961,24.8104349,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431896159,24.74015935,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431896354,24.74015935,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431896560,10.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431896761,24.74017559,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431897065,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431897262,24.81045841,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431897762,10.0,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431900264,10.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431907271,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431927382,24.8122391,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431927583,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431927780,24.80505811,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431927976,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431928475,24.80504368,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431928684,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431932388,24.79563735,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431932589,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431932791,24.79565619,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431932990,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431939092,1.81133806,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431939484,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431939891,24.79562198,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431940086,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431940493,26.53672911,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431940687,24.72539346,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431940893,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431941094,26.53289288,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431941294,24.72152717,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431941495,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431941897,26.5328063,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431942100,24.72144474,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431942291,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431942491,1.81135797,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431942691,24.72144474,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431943090,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431943290,26.53286017,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431943497,24.7215035,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431943796,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431944189,26.53310958,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431944392,24.72174909,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431944595,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431944793,26.53021626,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431944994,24.718858,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431945195,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431945695,26.5301646,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431945897,24.71880844,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431946091,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431946497,26.53294088,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431946697,24.72158423,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431946900,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431947099,26.52993996,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431947298,24.71858443,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431947495,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431947898,26.52987271,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431948099,24.71851988,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431948406,24.71851988,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431948600,24.78879543,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431948794,24.71864697,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431948993,24.71864697,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431949298,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431949496,26.52996479,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431949694,24.71860439,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431949900,24.71860439,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431950101,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431950401,26.52998683,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431950707,24.7186268,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431950902,24.7186268,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431951100,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431951297,26.52988078,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431951501,24.71852131,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431951703,24.78879686,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431953601,166.78879686,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431953798,24.71852131,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431954904,24.71852131,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431955104,24.71852131,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431955403,24.72136342,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431955603,24.72136342,21.116,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431955800,142.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431956000,24.72136728,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431957203,166.79164283,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431957400,24.72136728,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431957605,166.72136728,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431957803,24.72136728,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431959107,176.79164283,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431959406,24.72136728,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431960505,166.72136728,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431960707,24.72136728,21.116,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431960907,0.07027555,21.119,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431961202,142.0,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431961402,24.72136728,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431962403,142.0,21.118,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431962599,24.72136728,21.117,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431963806,24.72136728,21.116,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431964110,68.47046728,21.115,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431964310,24.72136728,21.114,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431978320,10.0,21.113,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431981227,10.0,21.114,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431982429,43.7491,21.115,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431982630,24.73922382,21.114,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431996237,10.0,21.113,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431996439,10.0,21.114,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431997139,43.7491,21.115,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680431997339,24.73974024,21.114,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432015554,34.73974024,21.114,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432015749,24.73974024,21.113,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432017355,43.7491,21.115,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432017551,24.74519812,21.114,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432069090,10.0,21.113,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432069296,24.74519812,21.112,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432069492,10.0,21.111,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432070093,24.79345829,21.11,21.104,0.0606814]
["bitfinex-derivatives","SOLF0:USTF0",1680432070295,24.79345829,21.11,21.1,0.06088142]
["bitfinex-derivatives","SOLF0:USTF0",1680432070492,24.79345829,21.109,21.098,0.06306589]
["bitfinex-derivatives","SOLF0:USTF0",1680432070689,45.9699,21.108,21.096,0.06351572]
["bitfinex-derivatives","SOLF0:USTF0",1680432078703,0.02971587,21.096,21.091,48.0258]
["bitfinex-derivatives","SOLF0:USTF0",1680432081305,0.02971587,21.096,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432085204,0.06322324,21.101,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432096716,10.0,21.105,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432097817,0.07026511,21.103,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432113829,142.07026511,21.103,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432114131,36.56605539,21.102,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432114425,26.56605539,21.101,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432114631,1.74255399,21.1,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432114933,47.4767,21.1,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432117232,10.0,21.099,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432124241,47.4767,21.1,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432124440,1.74279315,21.099,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432124740,11.74279315,21.099,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432124941,10.0,21.099,21.086,0.06675655]
["bitfinex-derivatives","SOLF0:USTF0",1680432138552,0.0849818,21.086,21.083,44.0001]
["bitfinex-derivatives","SOLF0:USTF0",1680432141554,47.4767,21.1,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432141752,100.0,21.124,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432141945,65.9956322,21.127,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432141946,100.0,21.114,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432142148,70.64467253,21.113,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432142355,0.06132579,21.106,21.091,0.0657023]
["bitfinex-derivatives","SOLF0:USTF0",1680432142953,44.0924,21.113,21.091,142.0657023]
["bitfinex-derivatives","SOLF0:USTF0",1680432143458,44.0924,21.113,21.091,152.0657023]
["bitfinex-derivatives","SOLF0:USTF0",1680432143953,0.06139696,21.109,21.091,152.0657023]
["bitfinex-derivatives","SOLF0:USTF0",1680432145560,0.06139696,21.109,21.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432146255,0.06139696,21.109,21.091,152.0657023]
["bitfinex-derivatives","SOLF0:USTF0",1680432148062,0.06139696,21.109,21.091,10.0657023]
["bitfinex-derivatives","SOLF0:USTF0",1680432150763,0.06139696,21.109,21.091,152.0657023]
["bitfinex-derivatives","SOLF0:USTF0",1680432153565,44.0924,21.113,21.109,0.03686922]
["bitfinex-derivatives","SOLF0:USTF0",1680432156868,0.06571565,21.118,21.109,0.03686922]
["bitfinex-derivatives","SOLF0:USTF0",1680432164775,1.74070162,21.128,21.11,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432164973,10.0,21.14,21.112,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432165165,26.50938475,21.139,21.112,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432165368,36.50938475,21.138,21.112,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432165571,26.50938475,21.137,21.112,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432165871,0.06822797,21.132,21.117,0.0688656]
["bitfinex-derivatives","SOLF0:USTF0",1680432167272,1.80855226,21.132,21.117,0.0688656]
["bitfinex-derivatives","SOLF0:USTF0",1680432167473,48.51302429,21.131,21.117,0.0688656]
["bitfinex-derivatives","SOLF0:USTF0",1680432167675,1.74032429,21.13,21.117,0.0688656]
["bitfinex-derivatives","SOLF0:USTF0",1680432172377,46.7727,21.131,21.117,0.0688656]
["bitfinex-derivatives","SOLF0:USTF0",1680432185691,10.0,21.143,21.12,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432185893,1.73961547,21.142,21.122,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432186691,0.07088502,21.139,21.122,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432186895,0.07088502,21.139,21.125,0.07057077]
["bitfinex-derivatives","SOLF0:USTF0",1680432227424,0.07088502,21.139,21.129,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432227621,10.0,21.159,21.129,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432227813,10.0,21.156,21.129,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432228019,16.10273902,21.155,21.129,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432228217,26.10273902,21.154,21.129,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432228418,11.73885231,21.153,21.122,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432228624,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432234118,1.80157083,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432234315,11.73885231,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432234615,1.73885231,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432237821,1.73885231,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432238018,10.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432238221,1.73920405,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432239026,1.73920405,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432239327,1.73920405,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432239525,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432239726,16.1779631,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432239922,16.11524458,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432240219,1.73922098,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432240419,1.73922098,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432240724,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432241028,16.17857811,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432241223,16.11585959,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432241424,1.73923404,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432241726,1.73923404,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432241927,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432242226,16.17900916,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432242427,16.11629064,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432242628,1.73924524,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432242821,1.73924524,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432243019,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432243228,16.17934915,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432243431,16.11663063,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432243623,16.11663063,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432243919,1.73925304,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432244125,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432244324,16.18000122,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432244525,16.1172827,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432244728,16.1172827,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432244929,1.73925911,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432245127,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432245325,16.18059261,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432245532,16.11787409,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432245828,16.11787409,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432246132,1.73925443,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432246424,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432246630,16.18095948,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432246830,16.11824096,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432247029,16.11824096,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432247229,16.11824096,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432247428,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432247729,16.18148689,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432247926,16.11876837,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432248127,16.11876837,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432248330,16.11876837,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432248629,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432248830,16.18134052,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432249032,16.118622,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432249230,16.118622,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432249429,16.118622,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432249632,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432249834,16.18175945,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432250028,16.11904093,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432250228,16.11904093,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432250433,16.11904093,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432250631,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432250824,16.17563592,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432251029,16.1129174,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432251230,16.1129174,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432251431,16.1129174,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432251633,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432251932,16.17595769,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432252133,16.11323917,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432252331,16.11323917,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432252531,16.11323917,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432252833,14.37396693,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432253132,14.37396693,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432253333,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432253534,16.18194832,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432253732,16.1192298,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432254032,16.1192298,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432254228,16.1192298,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432254424,14.37994956,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432254629,14.37994956,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432254831,14.37994956,21.139,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432255032,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432255231,16.18093466,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432255533,16.11821614,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432255726,16.11821614,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432255926,16.11821614,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432256132,16.11821614,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432256326,14.37893796,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432256528,14.37893796,21.139,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432256738,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432256934,16.18055845,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432257233,16.11783993,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432257434,16.11783993,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432257636,16.11783993,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432257831,16.11783993,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432258029,14.37856958,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432258236,14.37856958,21.139,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432258429,10.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432258634,16.11795029,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432258835,16.11795029,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432259035,16.11795029,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432259239,16.11795029,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432259436,10.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432259630,16.11634522,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432259835,16.11634522,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432260136,16.11634522,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432260335,16.11634522,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432260537,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432260736,16.17907375,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432261037,16.11635523,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432261237,16.11635523,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432261438,16.11635523,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432261738,16.11635523,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432262037,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432262239,16.17868735,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432262439,16.11596883,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432262634,16.11596883,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432262831,16.11596883,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432263030,16.11596883,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432263235,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432263537,16.17895143,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432263736,16.11623291,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432263937,16.11623291,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432264138,16.11623291,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432264338,16.11623291,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432264539,14.37699034,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432264841,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432265042,16.18024485,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432265340,16.11752633,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432265539,16.11752633,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432265740,16.11752633,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432265935,16.11752633,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432266132,14.37827278,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432266337,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432266535,16.18056039,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432266737,16.11784187,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432266939,16.11784187,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432267139,16.11784187,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432267337,16.11784187,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432267537,14.3785808,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432267732,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432267938,16.1806788,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432268142,16.11796028,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432268341,16.11796028,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432268540,16.11796028,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432268742,16.11796028,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432268941,14.37869332,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432269243,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432269439,16.18088127,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432269641,16.11816275,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432269840,16.11816275,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432270040,16.11816275,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432270241,16.11816275,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432270544,14.37888957,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432270844,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432271145,16.18065601,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432271343,16.11793749,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432271645,16.11793749,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432271845,16.11793749,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432272142,14.37866921,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432272343,14.44138773,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432272539,16.11794132,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432272746,16.11794132,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432272940,16.11794132,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432273144,14.37866921,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432273444,14.37866921,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432273644,14.37866921,21.139,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432273844,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432274146,16.1807988,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432274446,16.11808028,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432274645,16.11808028,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432274845,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432274846,16.11808028,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432275145,14.37881077,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432275347,14.37881077,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432275544,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432275745,16.18029954,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432276046,16.11758102,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432276343,16.11758102,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432276545,16.11758102,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432276745,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432276746,14.37832489,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432276942,14.44104341,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432277140,16.11758714,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432277340,16.11758714,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432277542,14.37832489,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432277749,0.06271852,21.145,21.13,54.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432278652,0.06271852,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432284654,0.06271852,21.145,21.13,186.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432286453,0.06271852,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432287250,1.80174718,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432287449,14.37342965,21.144,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432287649,1.73902866,21.143,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432288151,0.06271852,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432288853,16.17848564,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432289056,16.11576712,21.144,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432289252,16.11576712,21.143,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432289455,14.3765972,21.142,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432289756,14.3765972,21.141,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432289952,0.06271852,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432290655,16.17874478,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432290857,16.11602626,21.144,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432291058,16.11602626,21.143,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432291258,14.37684506,21.142,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432291459,14.37684506,21.141,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432291658,14.37684506,21.14,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432291856,0.06271852,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432292458,16.17892238,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432292661,16.11620386,21.144,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432292859,16.11620386,21.143,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432293161,14.37701389,21.142,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432293358,14.37701389,21.141,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432293559,0.06271852,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432294361,16.1789306,21.145,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432294663,16.11621208,21.144,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432294855,14.37702528,21.143,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432295061,14.37702528,21.142,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432295260,14.37702528,21.141,21.13,44.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680432295557,0.06271852,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432295960,16.17931546,21.145,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432296164,16.11659694,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432296367,16.11659694,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432296560,16.11659694,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432296760,14.37702528,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432296961,14.37702528,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432297162,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432297364,16.11659353,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432297564,14.37719511,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432297767,14.37719511,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432298066,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432298266,16.11673621,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432298463,14.37733385,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432298766,14.37733385,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432299064,45.4762,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432299265,16.11849944,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432299465,16.11849944,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432299667,14.37909208,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432299867,14.37909208,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432300067,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432300269,16.11861227,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432300465,14.37920177,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432300773,14.37920177,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432300961,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432301166,16.11869317,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432301469,14.37928023,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432301771,14.37928023,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432302066,14.37928023,21.139,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432302268,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432302569,16.12019027,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432302767,14.38074757,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432302969,14.38074757,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432303169,14.38074757,21.139,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432303370,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432303570,16.12009851,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432303767,14.38065668,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432303970,14.38065668,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432304270,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432304469,16.11940249,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432304671,14.37997712,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432304870,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432305071,14.37098708,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432312280,14.37098708,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432312482,16.11035454,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432312681,14.37098708,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432312983,14.37098708,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432313281,45.4762,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432313482,16.1172319,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432313684,16.1172319,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432313878,14.37788329,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432314074,14.37788329,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432314284,45.4762,21.144,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432314483,16.11578967,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432314684,16.11578967,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432314878,14.37643436,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432315083,14.37643436,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432315285,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432315483,16.11589144,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432315683,14.37653444,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432315884,24.37653444,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432316084,16.11607368,21.142,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432316286,16.11607368,21.141,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432316487,10.0,21.143,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432316488,16.11607368,21.14,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432316688,16.11607368,21.139,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432316986,16.11607368,21.138,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432317285,16.11607368,21.137,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432317487,14.37653444,21.136,21.13,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1680432317689,14.37653444,21.137,21.126,0.06389656]
["bitfinex-derivatives","SOLF0:USTF0",1680432317887,14.37653444,21.136,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432318088,14.37653444,21.135,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432318387,48.1822,21.134,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432324299,10.0,21.133,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432328297,48.1822,21.134,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432331699,10.0,21.133,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432335807,48.1822,21.134,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432347209,10.0,21.133,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432359522,48.1822,21.134,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432366828,10.0,21.133,21.124,0.07108578]
["bitfinex-derivatives","SOLF0:USTF0",1680432368528,14.41214715,21.132,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432368834,11.74054189,21.131,21.103,45.6853]
["bitfinex-derivatives","SOLF0:USTF0",1680432369034,143.74054189,21.13,21.103,45.6853]
["bitfinex-derivatives","SOLF0:USTF0",1680432369329,142.0,21.128,21.103,45.6853]
["bitfinex-derivatives","SOLF0:USTF0",1680432369526,0.06636196,21.123,21.108,0.06827452]
["bitfinex-derivatives","SOLF0:USTF0",1680432369733,0.06654596,21.123,21.108,0.06223]
["bitfinex-derivatives","SOLF0:USTF0",1680432374037,142.06654596,21.123,21.108,0.06223]
["bitfinex-derivatives","SOLF0:USTF0",1680432376942,10.0,21.122,21.108,0.06223]
["bitfinex-derivatives","SOLF0:USTF0",1680432378542,142.06654596,21.123,21.108,0.06223]
["bitfinex-derivatives","SOLF0:USTF0",1680432382140,10.0,21.122,21.108,0.06223]
["bitfinex-derivatives","SOLF0:USTF0",1680432383755,1.7409551,21.121,21.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432383941,1.7409551,21.121,21.094,44.6867]
["bitfinex-derivatives","SOLF0:USTF0",1680432384743,0.06200174,21.115,21.1,0.06403916]
["bitfinex-derivatives","SOLF0:USTF0",1680432421161,142.0,21.113,21.1,0.06403916]
["bitfinex-derivatives","SOLF0:USTF0",1680432421366,142.0,21.111,21.1,0.06403916]
["bitfinex-derivatives","SOLF0:USTF0",1680432433674,10.0,21.11,21.1,0.06403916]
["bitfinex-derivatives","SOLF0:USTF0",1680432434176,142.0,21.111,21.1,0.06403916]
["bitfinex-derivatives","SOLF0:USTF0",1680432436675,10.0,21.11,21.1,0.06403916]
["bitfinex-derivatives","SOLF0:USTF0",1680432440778,10.0,21.11,21.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432440974,10.0,21.11,21.084,48.2111]
["bitfinex-derivatives","SOLF0:USTF0",1680432441877,0.06445848,21.104,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432455984,142.06445848,21.104,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432456180,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432456378,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432457385,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432457678,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432460487,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432463388,1.74265071,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432463586,11.74265071,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432463886,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432464087,11.74269579,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432464386,1.74269579,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432467987,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432468188,1.74266052,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432471094,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432471287,1.74266401,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432471890,11.74266401,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432472094,1.74266401,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432474195,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432474394,1.74265071,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432475595,11.74265071,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432475797,1.74265071,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432475995,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432476296,1.74265429,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432477196,11.74265429,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432477395,1.74265429,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432477991,1.74265429,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432478298,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432478499,1.74283133,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432502219,14.51654389,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432502717,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432503011,16.25933674,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432503213,16.25933674,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432503415,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432503614,16.25931507,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432503808,16.25931507,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432504008,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432504218,16.25894611,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432504419,16.25894611,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432504618,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432504917,16.25897733,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432505115,16.25897733,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432505316,1.74281729,21.098,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432505509,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432505709,16.25821306,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432505917,16.25821306,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432506119,1.74282097,21.098,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432506317,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432506617,16.25814203,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432506914,16.25814203,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432507111,1.74281803,21.098,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432507315,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432507515,1.74281693,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432511521,1.74281693,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432511716,1.74281693,21.098,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432511918,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432512218,16.25894052,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432512420,16.25894052,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432512620,1.74281845,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432512812,142.0,21.102,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432513018,16.25912509,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432513222,16.25912509,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432513522,1.74281955,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432513717,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432513914,16.25860608,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432514220,16.25864903,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432514419,10.0,21.098,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432514620,14.51560873,21.097,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432515722,10.0,21.101,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432515918,16.25804227,21.1,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432516119,16.25804227,21.099,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432516418,14.51522703,21.098,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432516624,14.51522703,21.097,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432516821,14.51522703,21.096,21.09,0.06401544]
["bitfinex-derivatives","SOLF0:USTF0",1680432517022,10.0,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432517322,16.257798,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432517524,16.257798,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432517820,14.51499088,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432518022,14.51499088,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432518219,16.25779803,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432518414,14.51499088,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432518716,14.51499088,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432518917,14.51499088,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432519120,10.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432519419,16.2583045,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432519621,16.2583045,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432519921,14.51549807,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432520114,14.51549807,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432520318,14.51549807,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432520720,14.51549807,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432521021,10.0,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432521221,16.25826267,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432521519,14.51546022,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432521722,14.57904034,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432521920,16.25826174,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432522221,16.25826174,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432522424,14.51546022,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432522721,14.51546022,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432522918,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432522919,14.57904034,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432523116,16.25757094,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432523312,16.25757094,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432523512,14.51477744,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432523720,14.57835756,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432524019,16.25758966,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432524219,16.25758966,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432524420,14.51477744,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432524614,14.57835756,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432524819,16.25758997,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432525018,16.25758997,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432525321,14.51477744,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432525621,14.51477744,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432525820,14.51477744,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432526020,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432526021,14.51477744,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432526221,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432526622,16.32184564,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432526823,16.25826552,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432527023,16.25826552,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432527224,14.51545806,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432527415,14.51545806,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432527620,14.51545806,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432527817,14.51545806,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432528126,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432528523,16.32195612,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432528722,16.258376,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432528925,16.258376,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432529225,14.51557035,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432529425,14.51557035,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432529625,14.51557035,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432529920,14.51557035,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432530124,14.51557035,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432530325,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432530726,16.32206637,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432530922,16.25848625,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432531126,16.25848625,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432531329,14.51566966,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432531528,14.51566966,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432531822,14.51566966,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432532028,14.51566966,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432532228,14.51566966,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432532429,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432532727,1.80639375,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432532929,14.51563638,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432533130,1.74281363,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432533428,14.51563638,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432533831,14.51563638,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432534029,14.51563638,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432534329,14.51563638,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432534531,14.51563638,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432534732,10.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432534937,16.25863265,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432535231,16.25863265,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432535432,14.51581739,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432535631,14.57939751,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432535832,16.25863281,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432536033,16.25863281,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432536231,14.51581739,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432536432,14.51581739,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432536731,14.51581739,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432536933,14.51581739,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432537133,14.51581739,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432537432,10.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432537732,16.25777813,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432537934,16.25777813,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432538232,14.51496343,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432538432,14.51496343,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432538632,14.51496343,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432538932,14.51496343,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432539133,14.51496343,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432539433,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432539833,16.32128022,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432540034,16.2577001,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432540229,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432540230,16.2577001,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432540535,14.51488989,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432540734,14.51488989,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432541033,14.51488989,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432541229,14.57847001,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432541433,16.25769832,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432541733,16.25769832,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432541936,14.51488989,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432542135,14.57847001,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432542337,16.25769871,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432542533,16.25769871,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432542834,14.51488989,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432543033,14.51488989,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432543236,14.51488989,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432543434,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432543635,16.32130548,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432543834,16.25772536,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432544136,16.25772536,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432544436,14.51488989,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432544736,14.51488989,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432544931,14.51488989,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432545136,14.51488989,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432545337,14.51488989,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432545537,14.51488989,21.093,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432545738,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432545940,16.32317316,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432546137,16.25959304,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432546332,16.25959304,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432546639,14.51675786,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432546941,14.51675786,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432547137,14.51675786,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432547337,14.51675786,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432547537,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432547538,14.51675786,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432547744,14.51675786,21.093,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432547940,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432548337,16.32316039,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432548539,16.25958027,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432548841,16.25958027,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432549140,14.51674642,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432549342,14.51674642,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432549535,14.51674642,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432549739,14.51674642,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432549939,14.51674642,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432550241,14.51674642,21.093,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432550446,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432550636,1.80642191,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432550837,14.51695495,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432551041,1.74284179,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432551442,14.51695495,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432551841,14.51695495,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432552052,14.51695495,21.096,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432552246,14.51695495,21.095,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432552447,14.51695495,21.094,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432552642,14.51695495,21.093,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432552847,0.06358012,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432553147,158.32682762,21.101,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432553447,16.2632475,21.1,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432553648,16.2632475,21.099,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432553845,16.2632475,21.098,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432554042,62.5445361,21.097,21.086,0.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1680432554246,0.08230716,21.086,21.071,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432554651,0.08230716,21.086,21.072,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432555353,0.15164169,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432562058,0.15164169,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432617915,0.15164169,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432626120,0.15164169,21.086,21.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432630922,0.15164169,21.086,21.072,242.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432632625,0.15164169,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432637429,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432642735,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432648337,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432649139,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432650339,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432652040,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432652638,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432653442,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432654144,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432657647,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432660248,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432665155,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432684070,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432695778,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432698383,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432701681,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432701889,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432712994,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432714896,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432715898,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432719800,14.63426692,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432720102,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432720994,14.64700378,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432721199,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432722600,14.64722539,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432722805,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432723704,14.64857721,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432723906,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432725005,14.64855769,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432725302,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432727507,14.64830212,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432727706,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432728906,14.64852665,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432729110,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432730108,14.64852665,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432730310,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432765730,14.65083759,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432765930,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432781242,14.63841986,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432781542,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432783950,14.63069956,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432784148,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432785445,14.63031397,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432785642,14.56097944,21.085,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432785845,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432787247,14.63042368,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432787448,0.06933453,21.086,21.072,0.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432788344,0.06933453,21.086,21.072,100.06223526]
["bitfinex-derivatives","SOLF0:USTF0",1680432788551,0.06933453,21.086,21.073,46.2727]
["bitfinex-derivatives","SOLF0:USTF0",1680432830593,0.06933453,21.086,21.073,188.2727]
["bitfinex-derivatives","SOLF0:USTF0",1680432836185,142.0,21.104,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432836389,44.3855,21.101,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432836592,16.29116993,21.1,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432836791,16.29116993,21.099,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432836991,16.29116993,21.098,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432837191,14.54805371,21.097,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432837397,44.3855,21.101,21.079,0.07096411]
["bitfinex-derivatives","SOLF0:USTF0",1680432837398,0.06036507,21.093,21.079,0.07096411]
["bitfinex-derivatives","SOLF0:USTF0",1680432837596,0.06991048,21.093,21.079,0.07096411]
["bitfinex-derivatives","SOLF0:USTF0",1680432857110,0.06991048,21.093,21.082,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432857310,0.06991048,21.093,21.083,47.3575]
["bitfinex-derivatives","SOLF0:USTF0",1680432878843,0.06991048,21.093,21.079,0.07096411]
["bitfinex-derivatives","SOLF0:USTF0",1680432879637,16.37552299,21.093,21.079,0.07096411]
["bitfinex-derivatives","SOLF0:USTF0",1680432879841,16.30561251,21.092,21.079,0.07096411]
["bitfinex-derivatives","SOLF0:USTF0",1680432880042,16.32980353,21.091,21.079,0.07096411]
["bitfinex-derivatives","SOLF0:USTF0",1680432880346,71.42640353,21.09,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432880543,1.74356987,21.089,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432880839,1.74356987,21.089,21.064,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432881440,0.07131424,21.084,21.069,0.06342067]
["bitfinex-derivatives","SOLF0:USTF0",1680432889447,0.07131424,21.084,21.072,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432889645,0.07131424,21.084,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680432960796,0.07131424,21.084,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432964005,0.07131424,21.084,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680432974308,0.07131424,21.084,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432975403,0.07131424,21.084,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680432978003,0.07131424,21.084,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680432978409,0.07131424,21.084,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680433007628,0.07131424,21.084,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433011328,0.07131424,21.084,21.073,186.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680433013731,0.07131424,21.084,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680433083074,14.67827011,21.084,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680433083475,0.07131424,21.084,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680433084475,14.67824247,21.084,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680433093873,10.0,21.083,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680433094077,14.60692823,21.082,21.073,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1680433095781,14.60692823,21.082,21.069,0.06342067]
["bitfinex-derivatives","SOLF0:USTF0",1680433095986,200.91772823,21.082,21.069,0.06342067]
["bitfinex-derivatives","SOLF0:USTF0",1680433096178,14.60692823,21.081,21.069,0.06342067]
["bitfinex-derivatives","SOLF0:USTF0",1680433103091,142.0,21.08,21.069,0.06342067]
["bitfinex-derivatives","SOLF0:USTF0",1680433103288,16.3513057,21.079,21.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433103587,14.60692823,21.079,21.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433104287,0.062659,21.074,21.06,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1680433116792,10.062659,21.074,21.06,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1680433116993,142.0,21.072,21.06,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1680433118796,10.0,21.071,21.06,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1680433119893,142.0,21.072,21.06,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1680433121594,43.7818,21.073,21.06,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1680433122395,185.7818,21.073,21.06,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1680433122793,10.0,21.072,21.06,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1680433126301,1.74517922,21.071,21.054,46.2494]
["bitfinex-derivatives","SOLF0:USTF0",1680433127199,1.74517922,21.071,21.055,0.06298732]
["bitfinex-derivatives","SOLF0:USTF0",1680433128000,142.0,21.069,21.055,0.06298732]
["bitfinex-derivatives","SOLF0:USTF0",1680433128203,142.06398631,21.069,21.055,0.06298732]
["bitfinex-derivatives","SOLF0:USTF0",1680433131201,10.0,21.068,21.055,0.06298732]
["bitfinex-derivatives","SOLF0:USTF0",1680433133200,142.06398631,21.069,21.055,0.06298732]
["bitfinex-derivatives","SOLF0:USTF0",1680433137502,0.06398631,21.069,21.055,0.06298732]
["bitfinex-derivatives","SOLF0:USTF0",1680433262904,0.06398631,21.069,21.055,10.06298732]
["bitfinex-derivatives","SOLF0:USTF0",1680433263109,0.06398631,21.069,21.062,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433263301,10.0,21.083,21.062,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433263505,15.6550269,21.082,21.062,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433263707,13.91068108,21.081,21.062,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433263905,13.91068108,21.08,21.062,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433264106,13.91068108,21.079,21.062,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433264305,13.9790883,21.078,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433264502,59.74898108,21.077,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433264811,13.91068108,21.076,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433267505,45.8383,21.077,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433292633,13.92022883,21.076,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433296336,10.0,21.075,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433300444,45.8383,21.077,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433300645,13.90817703,21.076,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433303547,10.0,21.075,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433319068,45.8383,21.077,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433319268,13.90468749,21.076,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433321871,165.90468749,21.076,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433322069,13.90468749,21.075,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433325574,10.0,21.074,21.063,0.06920804]
["bitfinex-derivatives","SOLF0:USTF0",1680433327771,15.67627829,21.073,21.042,144.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680433327973,142.0,21.071,21.042,144.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680433328271,212.38597829,21.07,21.042,144.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680433328466,13.93111055,21.069,21.042,144.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680433328672,0.06644883,21.063,21.048,0.0672701]
["bitfinex-derivatives","SOLF0:USTF0",1680433401228,10.06644883,21.063,21.048,0.0672701]
["bitfinex-derivatives","SOLF0:USTF0",1680433401423,13.94050709,21.062,21.048,0.0672701]
["bitfinex-derivatives","SOLF0:USTF0",1680433401623,59.94390709,21.062,21.048,0.0672701]
["bitfinex-derivatives","SOLF0:USTF0",1680433401823,13.94050709,21.061,21.048,0.0672701]
["bitfinex-derivatives","SOLF0:USTF0",1680433402225,13.94050709,21.061,21.031,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433402526,11.74672726,21.06,21.032,43.9872]
["bitfinex-derivatives","SOLF0:USTF0",1680433402719,15.68723435,21.059,21.032,43.9872]
["bitfinex-derivatives","SOLF0:USTF0",1680433402918,157.68723435,21.058,21.032,43.9872]
["bitfinex-derivatives","SOLF0:USTF0",1680433403121,100.0,21.055,21.032,43.9872]
["bitfinex-derivatives","SOLF0:USTF0",1680433403329,0.06518917,21.052,21.022,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433403528,15.68723435,21.053,21.022,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433403723,15.68723435,21.052,21.022,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433404020,142.0,21.054,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433404021,15.68723435,21.051,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433404226,142.0,21.071,21.031,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433404520,0.06500581,21.058,21.044,0.06104593]
["bitfinex-derivatives","SOLF0:USTF0",1680433404721,0.06972955,21.058,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433411933,11.81601029,21.058,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433412229,15.71738303,21.057,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433412530,142.0,21.055,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433412725,15.71738303,21.054,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433412928,157.71738303,21.053,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433413128,15.71738303,21.052,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433413328,15.71738303,21.051,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433413526,1.74628074,21.05,21.044,0.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1680433413728,1.74628074,21.05,21.04,0.0674286]
["bitfinex-derivatives","SOLF0:USTF0",1680433413929,1.74628074,21.05,21.038,0.06473806]
["bitfinex-derivatives","SOLF0:USTF0",1680433414334,1.74628074,21.049,21.038,0.06473806]
["bitfinex-derivatives","SOLF0:USTF0",1680433414532,142.0,21.048,21.038,0.06473806]
["bitfinex-derivatives","SOLF0:USTF0",1680433416532,46.7493,21.049,21.038,0.06473806]
["bitfinex-derivatives","SOLF0:USTF0",1680433416731,188.7493,21.049,21.038,0.06473806]
["bitfinex-derivatives","SOLF0:USTF0",1680433416933,10.0,21.048,21.038,0.06473806]
["bitfinex-derivatives","SOLF0:USTF0",1680433417727,46.7493,21.049,21.038,0.06473806]
["bitfinex-derivatives","SOLF0:USTF0",1680433418929,188.7493,21.049,21.038,0.06473806]
["bitfinex-derivatives","SOLF0:USTF0",1680433419627,10.0,21.048,21.021,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433420432,10.0,21.048,21.022,47.6179]
["bitfinex-derivatives","SOLF0:USTF0",1680433420632,0.0686605,21.042,21.028,0.06333506]
["bitfinex-derivatives","SOLF0:USTF0",1680433476372,10.0686605,21.042,21.028,0.06333506]
["bitfinex-derivatives","SOLF0:USTF0",1680433477378,10.0686605,21.042,21.011,167.4412773]
["bitfinex-derivatives","SOLF0:USTF0",1680433477379,142.0,21.04,21.011,167.4412773]
["bitfinex-derivatives","SOLF0:USTF0",1680433477579,142.0,21.04,21.012,46.1191]
["bitfinex-derivatives","SOLF0:USTF0",1680433478174,142.0,21.038,21.012,46.1191]
["bitfinex-derivatives","SOLF0:USTF0",1680433478379,0.07022196,21.033,21.012,46.1191]
["bitfinex-derivatives","SOLF0:USTF0",1680433480082,0.07022196,21.033,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433485579,0.07022196,21.033,21.012,46.1191]
["bitfinex-derivatives","SOLF0:USTF0",1680433504805,0.07022196,21.033,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433506198,0.07022196,21.033,21.013,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433506397,0.07022196,21.033,21.013,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433508007,0.07022196,21.033,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433508204,0.07022196,21.033,21.013,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433508400,0.07022196,21.033,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433509706,0.07022196,21.033,21.012,46.1191]
["bitfinex-derivatives","SOLF0:USTF0",1680433528822,0.07022196,21.033,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433530524,0.07022196,21.033,21.021,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433530725,142.0,21.048,21.022,47.4779]
["bitfinex-derivatives","SOLF0:USTF0",1680433531021,15.74232796,21.047,21.022,47.4779]
["bitfinex-derivatives","SOLF0:USTF0",1680433531217,1.74720228,21.046,21.022,47.4779]
["bitfinex-derivatives","SOLF0:USTF0",1680433531423,142.0,21.048,21.022,47.4779]
["bitfinex-derivatives","SOLF0:USTF0",1680433531615,11.23281247,21.047,21.022,47.4779]
["bitfinex-derivatives","SOLF0:USTF0",1680433531816,0.06659117,21.042,21.028,0.06099541]
["bitfinex-derivatives","SOLF0:USTF0",1680433538127,10.0,21.05,21.028,0.06099541]
["bitfinex-derivatives","SOLF0:USTF0",1680433538325,11.23390839,21.049,21.028,0.06099541]
["bitfinex-derivatives","SOLF0:USTF0",1680433538626,1.7469757,21.048,21.022,189.4779]
["bitfinex-derivatives","SOLF0:USTF0",1680433538826,10.0,21.052,21.022,189.4779]
["bitfinex-derivatives","SOLF0:USTF0",1680433539022,0.06938851,21.044,21.03,0.06893628]
["bitfinex-derivatives","SOLF0:USTF0",1680433539219,11.2339568,21.05,21.03,0.06893628]
["bitfinex-derivatives","SOLF0:USTF0",1680433539420,11.2339568,21.049,21.03,0.06893628]
["bitfinex-derivatives","SOLF0:USTF0",1680433539618,0.06533223,21.047,21.03,0.06893628]
["bitfinex-derivatives","SOLF0:USTF0",1680433544130,0.06533223,21.047,21.03,100.06893628]
["bitfinex-derivatives","SOLF0:USTF0",1680433544326,0.06533223,21.047,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433546533,0.06533223,21.047,21.031,189.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433547435,1.74664095,21.055,21.031,189.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433547731,1.74664095,21.054,21.031,189.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433548034,142.0,21.063,21.031,189.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433548235,11.2351283,21.062,21.031,189.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433548434,11.2351283,21.061,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433548637,0.06702809,21.054,21.039,0.06274314]
["bitfinex-derivatives","SOLF0:USTF0",1680433548934,0.06738927,21.054,21.039,0.06845263]
["bitfinex-derivatives","SOLF0:USTF0",1680433550029,1.81400801,21.054,21.039,0.06845263]
["bitfinex-derivatives","SOLF0:USTF0",1680433550235,0.06738927,21.054,21.039,0.06845263]
["bitfinex-derivatives","SOLF0:USTF0",1680433551835,1.81399932,21.054,21.039,0.06845263]
["bitfinex-derivatives","SOLF0:USTF0",1680433552033,0.06738927,21.054,21.039,0.06845263]
["bitfinex-derivatives","SOLF0:USTF0",1680433552729,0.06738927,21.054,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433552933,143.8139956,21.054,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433553133,21.23534778,21.053,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433553337,11.23534778,21.052,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433553534,10.0,21.053,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433553535,11.23534778,21.051,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433553736,0.07023609,21.049,21.034,0.06003497]
["bitfinex-derivatives","SOLF0:USTF0",1680433554035,142.0,21.048,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433554236,1.74660633,21.047,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433554842,11.74660633,21.047,21.031,47.278]
["bitfinex-derivatives","SOLF0:USTF0",1680433555134,1.74660633,21.046,21.032,0.06597561]
["bitfinex-derivatives","SOLF0:USTF0",1680433555537,142.0,21.044,21.01,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433555733,142.0,21.044,21.011,66.67207601]
["bitfinex-derivatives","SOLF0:USTF0",1680433555933,142.0,21.044,21.012,8.73797601]
["bitfinex-derivatives","SOLF0:USTF0",1680433556237,142.0,21.044,21.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433556437,0.06626861,21.039,21.021,47.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680433556634,142.0,21.042,21.021,47.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680433556842,0.06425984,21.037,21.021,47.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680433561451,0.06425984,21.037,20.999,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433561649,0.06873092,21.025,21.009,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433561948,0.06393287,21.024,21.01,44.878]
["bitfinex-derivatives","SOLF0:USTF0",1680433562247,0.06117763,21.024,21.01,44.878]
["bitfinex-derivatives","SOLF0:USTF0",1680433564250,142.06117763,21.024,20.989,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433564450,0.06287724,21.014,20.989,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433564746,0.06292053,21.009,20.989,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433564952,0.06092287,21.006,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433565147,0.07080631,21.005,20.989,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433565347,0.07101734,21.004,20.989,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433565645,0.06918175,21.004,20.988,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433565854,0.07110205,21.003,20.989,46.3515]
["bitfinex-derivatives","SOLF0:USTF0",1680433566150,0.06228774,21.003,20.989,46.3515]
["bitfinex-derivatives","SOLF0:USTF0",1680433568253,10.0,21.018,21.003,0.01246685]
["bitfinex-derivatives","SOLF0:USTF0",1680433569048,142.0,21.013,21.003,0.01246685]
["bitfinex-derivatives","SOLF0:USTF0",1680433569249,10.0,21.012,21.003,0.01246685]
["bitfinex-derivatives","SOLF0:USTF0",1680433570249,152.0,21.012,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433570454,152.0,21.012,20.98,55.2010159]
["bitfinex-derivatives","SOLF0:USTF0",1680433570653,152.0,21.012,20.978,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433570853,152.0,21.012,20.979,8.75130351]
["bitfinex-derivatives","SOLF0:USTF0",1680433571252,0.07092709,21.003,20.979,8.75130351]
["bitfinex-derivatives","SOLF0:USTF0",1680433571560,0.06240711,20.998,20.98,8.75130351]
["bitfinex-derivatives","SOLF0:USTF0",1680433571761,0.06111585,20.996,20.981,46.4497]
["bitfinex-derivatives","SOLF0:USTF0",1680433571957,0.06021775,20.996,20.981,46.4497]
["bitfinex-derivatives","SOLF0:USTF0",1680433576965,0.06021775,20.996,20.982,8.7506366]
["bitfinex-derivatives","SOLF0:USTF0",1680433577164,0.06021775,20.996,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433577567,142.0,21.013,20.985,0.06049948]
["bitfinex-derivatives","SOLF0:USTF0",1680433577866,142.0,21.013,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433577867,10.0,21.012,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433578067,626.42,21.036,20.984,8.74961106]
["bitfinex-derivatives","SOLF0:USTF0",1680433578068,142.0,21.019,20.984,8.74961106]
["bitfinex-derivatives","SOLF0:USTF0",1680433578369,142.0,21.013,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433578572,0.06124834,21.006,20.992,0.07065222]
["bitfinex-derivatives","SOLF0:USTF0",1680433591879,0.06124834,21.006,20.992,10.07065222]
["bitfinex-derivatives","SOLF0:USTF0",1680433599579,0.06124834,21.006,20.992,0.07065222]
["bitfinex-derivatives","SOLF0:USTF0",1680433599780,0.06124834,21.006,20.992,10.07065222]
["bitfinex-derivatives","SOLF0:USTF0",1680433602583,47.6105,21.02,20.997,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433603585,0.06380049,21.016,21.001,0.06712485]
["bitfinex-derivatives","SOLF0:USTF0",1680433645424,10.0,21.028,21.007,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433645624,142.0,21.042,21.008,44.5111]
["bitfinex-derivatives","SOLF0:USTF0",1680433645825,142.0,21.04,21.008,44.5111]
["bitfinex-derivatives","SOLF0:USTF0",1680433646123,21.24040158,21.039,21.009,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433646319,0.06505985,21.031,21.017,0.06782288]
["bitfinex-derivatives","SOLF0:USTF0",1680433646521,0.07066123,21.031,21.017,0.06782288]
["bitfinex-derivatives","SOLF0:USTF0",1680433659327,0.07066123,21.031,21.017,10.06782288]
["bitfinex-derivatives","SOLF0:USTF0",1680433659930,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433660126,0.07066123,21.031,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433660427,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433693062,0.07066123,21.031,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433693965,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433697168,0.07066123,21.031,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433697466,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433731789,9.56734904,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433731986,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433744188,9.56853528,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433744390,9.49787405,21.03,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433744592,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433749895,9.56814844,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433750095,9.49748721,21.03,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433750400,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433751796,9.56825301,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433752101,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433758005,9.56837744,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433758305,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433760005,9.56877839,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433760207,0.07066123,21.031,21.018,48.2428]
["bitfinex-derivatives","SOLF0:USTF0",1680433760408,0.07066123,21.031,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433769015,10.0,21.048,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433769312,56.09776243,21.047,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433769615,44.8492,21.047,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433770012,0.06796803,21.04,21.026,0.06461356]
["bitfinex-derivatives","SOLF0:USTF0",1680433851673,9.57006953,21.04,21.026,0.06461356]
["bitfinex-derivatives","SOLF0:USTF0",1680433851870,47.8324,21.039,21.026,0.06461356]
["bitfinex-derivatives","SOLF0:USTF0",1680433869587,0.06796803,21.04,21.026,0.06461356]
["bitfinex-derivatives","SOLF0:USTF0",1680433882191,100.0,21.063,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433882398,47.2373,21.051,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680433883090,0.06009303,21.046,21.032,0.07122341]
["bitfinex-derivatives","SOLF0:USTF0",1680434031024,0.06009303,21.046,21.032,10.07122341]
["bitfinex-derivatives","SOLF0:USTF0",1680434038225,47.2373,21.051,21.036,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434038425,47.2373,21.051,21.038,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434038621,66.25435699,21.07,21.026,22.06773458]
["bitfinex-derivatives","SOLF0:USTF0",1680434038622,10.0,21.069,21.04,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434038823,1.74597229,21.068,21.04,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434039023,0.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434040421,9.56019559,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434040620,9.49336518,21.06,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434040825,9.49336518,21.059,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434041021,0.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434041530,9.5531856,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434041831,9.48635519,21.06,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434042033,9.48635519,21.059,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434042228,0.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434042630,9.55318459,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434042827,9.48635418,21.06,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434043027,0.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434053042,10.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434053341,0.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434197745,9.55126413,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434199450,0.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434199649,9.55126413,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434199851,9.48443372,21.06,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434200048,0.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434207052,10.06683041,21.061,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434207259,11.23070058,21.06,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434207457,21.23070058,21.059,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434207657,11.23070058,21.058,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434207858,56.60943372,21.057,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434208061,9.48443372,21.056,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434213564,47.125,21.057,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434218970,9.49885531,21.056,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434221665,47.125,21.057,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434224172,9.49853293,21.056,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434225072,47.125,21.057,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434232078,10.0,21.056,21.047,0.06220179]
["bitfinex-derivatives","SOLF0:USTF0",1680434240283,10.0,21.056,21.041,47.9408]
["bitfinex-derivatives","SOLF0:USTF0",1680434241182,10.0700144,21.056,21.041,48.00150535]
["bitfinex-derivatives","SOLF0:USTF0",1680434241585,10.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434248190,1.74662434,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434260498,9.49823217,21.054,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434261001,10.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434261200,11.24494251,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434261398,10.0,21.054,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434267505,9.49806427,21.053,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434271703,10.0,21.052,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434272207,44.7952,21.051,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434289926,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434290927,9.56894148,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434291128,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434291327,9.56894148,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434291627,9.49892708,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434291827,9.49892708,21.054,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434292024,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434292426,9.56893054,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434292630,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434309440,1.81644622,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434309634,9.49891614,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434310040,9.49891614,21.054,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434310241,9.49891614,21.053,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434310440,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434310938,11.31624547,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434311141,9.49980675,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434311342,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434311541,1.81643585,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434311844,9.49980675,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434312039,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434312237,9.57006648,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434312439,9.50005208,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434312741,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434353983,1.81645561,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434354184,9.50008897,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434354585,0.0700144,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434354784,1.81645695,21.056,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434354984,9.50008897,21.055,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434355486,9.50008897,21.054,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434355683,9.50008897,21.053,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434355882,46.2632,21.052,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434400123,9.50425434,21.051,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434400326,46.2632,21.052,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434400833,9.50420608,21.051,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434401832,46.2632,21.052,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434402330,9.50364325,21.051,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434404633,10.0,21.05,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434404834,9.50364325,21.049,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434405735,10.0,21.05,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434415941,11.24808329,21.049,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434416142,19.50105264,21.048,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434416342,19.50105264,21.047,21.041,0.06070535]
["bitfinex-derivatives","SOLF0:USTF0",1680434416537,9.50105264,21.046,21.037,0.06019502]
["bitfinex-derivatives","SOLF0:USTF0",1680434416837,9.50105264,21.046,21.034,0.06656157]
["bitfinex-derivatives","SOLF0:USTF0",1680434417041,9.50105264,21.045,21.033,0.06936032]
["bitfinex-derivatives","SOLF0:USTF0",1680434417241,0.06154994,21.047,21.033,0.06936032]
["bitfinex-derivatives","SOLF0:USTF0",1680434417441,9.56247193,21.047,21.033,0.06936032]
["bitfinex-derivatives","SOLF0:USTF0",1680434419445,9.50092199,21.046,21.033,0.06936032]
["bitfinex-derivatives","SOLF0:USTF0",1680434419641,0.06154994,21.047,21.033,0.06936032]
["bitfinex-derivatives","SOLF0:USTF0",1680434419848,0.16162778,21.033,21.013,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680434420145,0.16162778,21.033,21.019,48.1993]
["bitfinex-derivatives","SOLF0:USTF0",1680434421041,0.22713261,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434455668,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434524222,0.06550483,21.033,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434525119,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434551634,9.57133643,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434551934,9.5058316,21.032,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434552131,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434553233,9.5707948,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434553433,9.50528997,21.032,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434553636,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434555237,9.57075863,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434555536,9.5052538,21.032,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434555730,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434558837,9.57067042,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434559036,9.50516559,21.032,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434559233,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434562139,9.57054994,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434562339,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434563533,9.57303511,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434563737,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434564641,9.57341338,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434564842,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434566642,0.06550483,21.033,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434573640,0.06550483,21.033,21.019,48.2647185]
["bitfinex-derivatives","SOLF0:USTF0",1680434603672,0.06550483,21.033,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434607363,10.0,21.046,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434607364,9.51734645,21.043,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434607562,9.51734645,21.045,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434607767,9.51665433,21.044,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434607969,19.51665433,21.05,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434608170,11.26399426,21.049,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434608372,142.0,21.051,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434608373,0.06441344,21.042,21.027,0.06909717]
["bitfinex-derivatives","SOLF0:USTF0",1680434608573,0.06373102,21.042,21.027,0.06196843]
["bitfinex-derivatives","SOLF0:USTF0",1680434610271,0.06373102,21.042,21.028,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434610476,0.06373102,21.042,21.03,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434610675,0.06373102,21.042,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434611177,0.06373102,21.042,21.03,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434611577,0.06373102,21.042,21.031,279.7883043]
["bitfinex-derivatives","SOLF0:USTF0",1680434611775,0.06373102,21.042,21.032,127.7883043]
["bitfinex-derivatives","SOLF0:USTF0",1680434612680,0.06373102,21.042,21.031,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434612881,0.06373102,21.042,21.032,45.1762]
["bitfinex-derivatives","SOLF0:USTF0",1680434622184,0.06373102,21.042,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434632292,1.74694912,21.051,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434632496,48.1306,21.06,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434632696,11.26772612,21.059,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434632996,1.74655478,21.058,21.034,47.1516]
["bitfinex-derivatives","SOLF0:USTF0",1680434633194,11.26648083,21.058,21.034,47.1516]
["bitfinex-derivatives","SOLF0:USTF0",1680434633390,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434679629,0.06303096,21.053,21.04,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434680127,0.06303096,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434690334,9.58613906,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434690632,0.06303096,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434692230,9.58614706,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434692435,0.06303096,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434695941,0.06303096,21.053,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434696239,9.58609028,21.053,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434696433,0.06303096,21.053,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434697631,0.06303096,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434699541,0.06303096,21.053,21.042,127.74012283]
["bitfinex-derivatives","SOLF0:USTF0",1680434701541,9.58637692,21.053,21.042,127.74012283]
["bitfinex-derivatives","SOLF0:USTF0",1680434701842,0.06303096,21.053,21.042,127.74012283]
["bitfinex-derivatives","SOLF0:USTF0",1680434704745,9.58686641,21.053,21.042,127.74012283]
["bitfinex-derivatives","SOLF0:USTF0",1680434704937,0.06303096,21.053,21.042,127.74012283]
["bitfinex-derivatives","SOLF0:USTF0",1680434706946,0.06303096,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434711045,9.58686641,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434711240,0.06303096,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434714349,0.06303096,21.053,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434716453,9.58686641,21.053,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434716656,9.52383545,21.052,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434716856,0.06303096,21.053,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434717851,9.58679885,21.053,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434718051,9.52376789,21.052,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434718254,0.06303096,21.053,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434721160,9.58718019,21.053,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434721361,9.52414923,21.052,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434721560,0.06303096,21.053,21.042,127.74207931]
["bitfinex-derivatives","SOLF0:USTF0",1680434722066,0.06303096,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434723057,9.58701213,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434723260,9.52398117,21.052,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434723561,9.52398117,21.051,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434723762,0.06303096,21.053,21.041,45.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680434724861,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434725060,9.58719847,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434725261,56.31786751,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434725459,9.52416751,21.051,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434731463,9.52416751,21.051,21.039,127.82566978]
["bitfinex-derivatives","SOLF0:USTF0",1680434731766,9.52416751,21.051,21.04,127.755106]
["bitfinex-derivatives","SOLF0:USTF0",1680434731966,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434732769,9.58719847,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434732973,55.90146751,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434733270,9.52416751,21.051,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434745175,9.52416751,21.051,21.039,127.82566978]
["bitfinex-derivatives","SOLF0:USTF0",1680434745375,9.52416751,21.051,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434754376,9.52416751,21.051,21.039,127.82566978]
["bitfinex-derivatives","SOLF0:USTF0",1680434754579,9.52416751,21.051,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434757182,9.52416751,21.051,21.039,127.82397191]
["bitfinex-derivatives","SOLF0:USTF0",1680434757477,9.52416751,21.051,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434757678,56.20396751,21.05,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434757882,46.6798,21.05,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434768995,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434772996,0.06303096,21.053,21.039,127.82476396]
["bitfinex-derivatives","SOLF0:USTF0",1680434773598,0.06303096,21.053,21.04,127.75420018]
["bitfinex-derivatives","SOLF0:USTF0",1680434773793,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434774192,0.06303096,21.053,21.039,127.82476396]
["bitfinex-derivatives","SOLF0:USTF0",1680434774498,0.06303096,21.053,21.04,127.75420018]
["bitfinex-derivatives","SOLF0:USTF0",1680434774691,0.06303096,21.053,21.041,127.75420018]
["bitfinex-derivatives","SOLF0:USTF0",1680434774896,0.06303096,21.053,21.042,127.75420018]
["bitfinex-derivatives","SOLF0:USTF0",1680434775096,0.06303096,21.053,21.043,127.75420018]
["bitfinex-derivatives","SOLF0:USTF0",1680434775298,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434775799,0.06303096,21.053,21.039,127.80511853]
["bitfinex-derivatives","SOLF0:USTF0",1680434785313,0.06303096,21.053,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434785513,0.06303096,21.053,21.041,127.73455475]
["bitfinex-derivatives","SOLF0:USTF0",1680434793018,0.06303096,21.053,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434794118,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434794324,0.06303096,21.053,21.039,127.81835382]
["bitfinex-derivatives","SOLF0:USTF0",1680434794619,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434794918,9.58838162,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434795113,9.52535066,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434795419,9.52535066,21.051,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434795620,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434797324,9.59575209,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434797520,9.53272113,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434797823,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434798625,9.59578188,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434798823,9.53275092,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434799019,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434799922,9.59597926,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434800124,9.5329483,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434800324,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434800724,0.06303096,21.053,21.039,127.81840043]
["bitfinex-derivatives","SOLF0:USTF0",1680434801025,0.06303096,21.053,21.04,127.74783665]
["bitfinex-derivatives","SOLF0:USTF0",1680434801225,9.59606909,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434801428,9.53303813,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434801725,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434802318,9.59613823,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434802524,9.53310727,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434802724,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434803628,9.59610074,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434803829,9.53306978,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434804128,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434804530,9.59582538,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434804726,9.53279442,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434805026,9.53279442,21.051,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434805230,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434805729,11.3425475,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434805924,9.53274903,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434806123,0.06303096,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434806327,11.34254894,21.053,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434806529,9.53274903,21.052,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434806829,9.53274903,21.051,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434807130,44.9951,21.05,21.039,0.07056378]
["bitfinex-derivatives","SOLF0:USTF0",1680434818238,22.14926815,21.049,21.019,46.2947]
["bitfinex-derivatives","SOLF0:USTF0",1680434818438,10.40233341,21.048,21.02,127.77518855]
["bitfinex-derivatives","SOLF0:USTF0",1680434818639,10.40233341,21.049,21.02,137.77518855]
["bitfinex-derivatives","SOLF0:USTF0",1680434818832,10.40233341,21.049,21.021,137.77518855]
["bitfinex-derivatives","SOLF0:USTF0",1680434819036,1.74702747,21.048,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434819231,0.06671121,21.042,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680434849665,0.06671121,21.042,21.028,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680434849857,0.06671121,21.042,21.029,57.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434855663,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434869077,0.06671121,21.042,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434874785,0.06671121,21.042,21.029,190.5722]
["bitfinex-derivatives","SOLF0:USTF0",1680434880888,0.06671121,21.042,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434886595,0.06671121,21.042,21.029,190.5722]
["bitfinex-derivatives","SOLF0:USTF0",1680434886892,0.06671121,21.042,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434901803,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434903106,0.06671121,21.042,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434908612,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434912613,0.06671121,21.042,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680434916411,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434976842,10.45395155,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434977043,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434986546,10.4483765,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434986852,10.38166529,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434987052,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434989755,10.45214654,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434989955,10.38543533,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434990255,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434992957,10.45363493,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434993158,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434994156,10.45364065,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434994360,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434998961,10.45345513,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680434999159,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435000360,10.45536896,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435000660,10.38865775,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435000861,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435005360,10.4555135,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435005565,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435006859,10.4555135,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435007060,10.38880229,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435007259,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435008063,10.45838177,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435008262,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435009165,10.45838177,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435009463,10.39167056,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435009663,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435023574,0.06671121,21.042,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435023978,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435026075,10.45800003,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435026380,10.39128882,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435026579,10.39128882,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435026780,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435029483,10.46078788,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435029682,10.39407667,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435029885,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435033688,10.46078788,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435033887,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435038490,10.46078788,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435038686,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435039689,10.46078788,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435039890,10.39407667,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435040089,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435046996,10.46078788,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435047196,10.39407667,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435047395,10.39407667,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435047590,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435048394,10.46078788,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435048596,10.39407667,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435048798,10.39407667,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435049097,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435050197,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435050399,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435051201,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435051396,10.39381163,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435051599,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435055404,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435055603,10.39381163,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435055904,10.39381163,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435056097,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435060108,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435060301,10.39381163,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435060607,10.39381163,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435060807,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435063709,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435063908,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435069107,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435069306,10.39381163,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435069510,10.39381163,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435069821,10.39381163,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435070011,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435073013,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435073208,10.39381163,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435073414,10.39381163,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435073614,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435073615,10.39381163,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435073808,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435075815,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435076016,10.39381163,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435076215,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435078117,10.46052284,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435078316,10.39381163,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435078518,10.39381163,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435078717,10.39381163,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435078914,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435079919,10.47091507,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435080120,10.40420386,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435080322,10.40420386,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435080518,10.40420386,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435080719,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435081621,10.47089053,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435081814,10.40417932,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435082017,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435082814,10.47089053,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435083014,10.40417932,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435083221,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435084022,10.47089053,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435084221,10.40417932,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435084418,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435085324,10.47089053,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435085520,10.40417932,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435085719,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435093927,10.47089053,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435094128,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435095030,10.47089053,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435095231,10.40417932,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435095431,10.40417932,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435095632,10.40417932,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435095830,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435096631,10.47982595,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435096830,10.41311474,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435097128,10.41311474,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435097329,10.41311474,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435097532,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435098231,10.48087412,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435098434,10.41416291,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435098636,10.41416291,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435098830,10.41416291,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435099137,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435100038,10.480591,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435100239,10.41387979,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435100538,10.41387979,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435100739,10.41387979,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435100936,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435101836,10.4804563,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435102036,10.41374509,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435102236,10.41374509,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435102440,10.41374509,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435102741,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435103641,10.47975938,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435103843,10.41304817,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435104037,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435104639,10.47975938,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435104844,10.41304817,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435105049,10.41304817,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435105344,10.41304817,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435105644,10.41304817,21.038,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435105944,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435106944,10.48073269,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435107146,10.41402148,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435107446,10.41402148,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435107648,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435108341,10.48073269,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435108545,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435109848,10.48073269,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435110047,10.41402148,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435110247,10.41402148,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435110546,10.41402148,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435110748,10.41402148,21.038,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435110951,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435111751,10.48069129,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435111951,10.41398008,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435112150,10.41398008,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435112352,10.41398008,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435112547,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435113352,10.48025855,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435113553,10.41354734,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435113753,10.41354734,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435113949,10.41354734,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435114150,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435115156,10.48005479,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435115356,10.41334358,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435115555,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435120158,10.48005479,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435120358,10.41334358,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435120559,10.41334358,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435120756,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435121558,10.48005479,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435121759,10.41334358,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435121956,10.41334358,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435122161,10.41334358,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435122365,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435123459,10.48844548,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435123659,10.42173427,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435123861,10.42173427,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435124061,10.42173427,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435124362,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435125464,10.48810761,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435125662,10.4213964,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435125864,10.4213964,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435126164,10.4213964,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435126361,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435128563,10.4884676,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435128763,10.42175639,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435128959,10.42175639,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435129163,10.42175639,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435129364,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435130467,10.48810577,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435130660,10.42139456,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435130865,10.42139456,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435131065,10.42139456,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435131368,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435132469,10.48791381,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435132669,10.4212026,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435132869,10.4212026,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435133167,10.4212026,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435133368,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435134470,10.4881946,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435134670,10.42148339,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435134870,10.42148339,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435135070,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435136170,10.48781756,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435136370,10.42110635,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435136570,10.42110635,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435136771,10.42110635,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435137071,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435138173,10.4883248,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435138474,10.42161359,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435138672,10.42161359,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435138972,10.42161359,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435139171,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435140266,10.48897139,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435140472,10.42226018,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435140672,10.42226018,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435140873,10.42226018,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435141073,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435142072,10.49041692,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435142275,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435142774,10.49041692,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435142976,10.42370571,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435143177,10.42370571,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435143474,10.42370571,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435143671,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435144275,10.49215905,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435144475,0.06671121,21.042,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435144877,142.6,21.041,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435145080,12.17323363,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435145278,12.17323363,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435145479,12.17323363,21.038,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435145682,10.42544784,21.037,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435145880,20.42544784,21.04,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435146080,12.17341726,21.039,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435146279,10.42544784,21.038,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435146479,10.42544784,21.037,21.029,47.9722]
["bitfinex-derivatives","SOLF0:USTF0",1680435146680,10.42544784,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435146872,10.42544784,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435147080,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435147279,12.18668359,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435147575,12.18668359,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435147775,10.43871387,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435147980,10.43871387,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435148184,10.43871387,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435148381,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435148582,12.18654921,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435148889,12.18654921,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435149180,10.4385811,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435149375,10.4385811,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435149581,10.4385811,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435149779,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435149978,12.18772112,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435150277,12.18772112,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435150478,10.43975233,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435150675,10.43975233,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435150880,1.74796788,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435151084,10.43975233,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435151580,10.43975233,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435151777,1.74796723,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435151980,10.43975233,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435152383,10.43975233,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435152584,12.18771896,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435152886,10.43975233,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435153184,10.43975233,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435153484,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435153683,12.18813387,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435153882,12.18813387,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435154083,10.4401687,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435154386,10.4401687,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435154584,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435154784,12.19032102,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435154984,12.19032102,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435155186,10.44231141,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435155386,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435155584,188.4511,21.041,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435155585,12.18152382,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435155785,10.43369566,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435156085,10.43369566,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435156285,10.43369566,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435156484,10.43846478,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435156682,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435156883,12.1864796,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435157084,10.43864941,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435157388,188.4511,21.041,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435157687,12.18640881,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435157986,12.18640881,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435158186,12.18640881,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435158380,10.43857882,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435158588,10.43857882,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435158886,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435159088,12.18744734,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435159289,10.43960794,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435159586,188.4511,21.041,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435159787,12.19615342,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435159986,12.19615342,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435160286,12.19615342,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435160489,12.19615342,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435160790,10.44813361,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435160987,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435161181,12.19642813,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435161489,12.19642813,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435161689,12.19642813,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435161881,10.44839473,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435162085,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435162288,12.19636642,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435162488,12.19636642,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435162688,12.19636642,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435162889,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435163089,12.19644163,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435163282,12.19644163,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435163485,12.19644163,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435163687,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435163989,12.19746688,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435164187,12.19746688,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435164387,12.19746688,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435164587,12.19746688,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435164787,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435165090,12.20721862,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435165292,12.20721862,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435165493,12.20721862,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435165692,12.20721862,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435165992,12.20721862,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435166192,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435166493,12.21541537,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435166691,12.21541537,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435166892,12.21541537,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435167094,12.21541537,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435167292,12.21541537,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435167592,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435167792,12.2144907,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435168092,12.2144907,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435168392,12.2144907,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435168587,12.2144907,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435168791,12.2144907,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435168994,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435169292,12.21370425,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435169491,12.21370425,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435169691,12.21370425,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435169892,12.21370425,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435170095,1.74834791,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435170291,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435170490,12.21387249,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435170691,12.21387249,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435170991,12.21387249,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435171293,12.21387249,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435171495,1.74833794,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435171695,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435171896,12.2133,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435172092,12.2133,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435172394,12.2133,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435172596,12.2133,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435172791,1.7483306,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435172995,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435173196,12.21288716,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435173397,12.21288716,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435173593,12.21288716,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435173799,12.21288716,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435174099,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435174298,12.21252725,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435174498,12.21252725,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435174698,12.21252725,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435174900,12.21252725,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435175099,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435175301,12.21228398,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435175499,12.21228398,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435175698,12.21228398,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435175902,12.21228398,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435176098,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435176294,12.21366239,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435176501,12.21366239,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435176697,12.21366239,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435176902,12.21366239,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435177101,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435177304,12.21333682,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435177506,12.21333682,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435177805,12.21333682,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435178007,1.74830924,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435178204,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435178406,12.21312138,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435178705,12.21312138,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435178899,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435178900,12.21312138,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435179101,1.74830827,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435179306,10.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435179505,12.21338344,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435179704,12.21338344,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435179905,12.21338344,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435180103,1.74830925,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435180308,188.4511,21.041,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435180508,12.2131786,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435180709,12.2131786,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435180910,12.2131786,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435181107,12.2131786,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435181308,1.74830997,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435181505,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435181705,12.21327709,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435181909,12.21327709,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435182111,12.21327709,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435182312,1.74831128,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435182510,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435182711,12.2135387,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435182911,12.2135387,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435183114,12.2135387,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435183305,1.74831475,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435183510,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435183710,12.2132066,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435184011,12.2132066,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435184211,12.2132066,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435184412,12.2132066,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435184613,1.74831067,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435184809,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435185015,12.21411614,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435185316,12.21411614,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435185515,12.21411614,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435185716,12.21411614,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435185916,1.74834287,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435186109,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435186309,12.21380159,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435186510,12.21380159,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435186715,12.21380159,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435187014,12.21380159,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435187214,1.74833616,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435187412,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435187614,12.21381814,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435187914,12.21381814,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435188115,12.21381814,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435188311,12.21381814,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435188520,1.74834109,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435188717,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435189017,12.21365405,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435189218,12.21365405,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435189519,12.21365405,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435189720,12.21365405,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435189919,1.74833808,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435190119,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435190321,12.21501696,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435190520,12.21501696,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435190819,12.21501696,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435191019,12.21501696,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435191218,1.7483603,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435191419,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435191621,12.21487834,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435191825,12.21487834,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435192122,12.21487834,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435192317,12.21487834,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435192518,1.7483569,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435192722,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435192921,12.2147125,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435193124,12.2147125,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435193322,12.2147125,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435193521,12.2147125,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435193820,1.74835432,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435194020,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435194220,12.21506503,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435194418,12.21506503,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435194720,12.21506503,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435194925,12.21506503,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435195122,1.74836106,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435195424,5.0,21.04,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435195623,12.21494754,21.039,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435195922,12.21494754,21.038,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435196122,12.21494754,21.037,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435196324,12.21494754,21.036,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435196527,46.90095882,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435196725,45.1526,21.035,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435200618,142.6,21.033,21.027,0.06857681]
["bitfinex-derivatives","SOLF0:USTF0",1680435200925,17.21994116,21.032,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435201123,17.21994116,21.032,21.001,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1680435201124,12.21994116,21.031,21.001,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1680435201426,1.74852149,21.03,21.003,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1680435201625,5.0,21.032,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435201827,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435263783,10.5719561,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435263977,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435267185,1.81815644,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435267384,10.50297515,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435267884,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435267885,10.50297515,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435268084,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435268485,12.32734851,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435268684,10.50921061,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435268884,10.50921061,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435269083,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435269484,12.32656803,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435269783,10.50844524,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435269983,10.50844524,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435270182,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435270585,12.32596884,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435270786,10.50785745,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435270985,10.50785745,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435271185,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435271785,10.57647048,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435271984,10.50748953,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435272186,10.50748953,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435272384,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435272586,10.5763501,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435272786,10.50736915,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435273086,10.50736915,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435273283,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435273687,10.57616342,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435273991,10.50718247,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435274189,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435274389,10.57616342,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435274592,10.50718247,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435274789,10.50718247,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435275092,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435275590,10.57599378,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435275784,10.50701283,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435275989,10.50701283,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435276187,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435276588,10.57583629,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435276792,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435276992,10.57583629,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435277193,10.50685534,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435277392,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435277593,10.57583629,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435277790,10.50685534,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435277992,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435278196,10.57583629,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435278395,10.50685534,21.024,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435278597,10.50685534,21.023,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435278795,0.06898095,21.025,21.011,0.06169429]
["bitfinex-derivatives","SOLF0:USTF0",1680435279800,0.1523204,21.011,21.002,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1680435327439,0.07072215,21.014,21.002,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1680435328240,0.07072215,21.014,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435331337,0.07072215,21.014,21.002,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1680435407495,10.5808581,21.014,21.002,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1680435407695,0.07072215,21.014,21.002,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1680435412105,0.07072215,21.014,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435421509,0.07072215,21.014,21.002,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1680435428312,142.6,21.041,21.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435428512,69.87349595,21.04,21.011,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435428815,1.74821033,21.039,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435429011,1.74821033,21.038,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435429213,1.74821033,21.037,21.018,0.06020364]
["bitfinex-derivatives","SOLF0:USTF0",1680435429516,0.07011799,21.035,21.02,0.06630822]
["bitfinex-derivatives","SOLF0:USTF0",1680435429818,1.81368264,21.035,21.02,0.0651478]
["bitfinex-derivatives","SOLF0:USTF0",1680435430011,0.06547231,21.035,21.02,0.0651478]
["bitfinex-derivatives","SOLF0:USTF0",1680435434915,1.81363866,21.035,21.02,0.0651478]
["bitfinex-derivatives","SOLF0:USTF0",1680435435122,0.06547231,21.035,21.02,0.0651478]
["bitfinex-derivatives","SOLF0:USTF0",1680435438921,0.06547231,21.035,21.02,100.0651478]
["bitfinex-derivatives","SOLF0:USTF0",1680435440420,0.06547231,21.035,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435441326,0.06547231,21.035,21.023,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435441523,0.06547231,21.035,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435441826,0.06547231,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435495166,1.81345606,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435495367,0.06547231,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435496871,9.6024714,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435497168,9.53699909,21.034,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435497370,9.53699909,21.033,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435497675,0.06547231,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435499068,9.60239114,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435499271,9.53691883,21.034,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435499472,0.06547231,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435501068,9.60059664,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435501279,9.53512433,21.034,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435501577,0.06547231,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435503177,9.60068155,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435503476,9.53520924,21.034,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435503777,0.06547231,21.035,21.022,45.2974]
["bitfinex-derivatives","SOLF0:USTF0",1680435509785,0.06547231,21.035,21.022,187.8974]
["bitfinex-derivatives","SOLF0:USTF0",1680435514188,0.06547231,21.035,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435532102,11.28681708,21.045,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435532302,47.3892,21.052,21.031,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435532603,11.28923096,21.051,21.031,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435532803,11.28923096,21.05,21.032,47.5931]
["bitfinex-derivatives","SOLF0:USTF0",1680435532995,11.28923096,21.049,21.032,47.5931]
["bitfinex-derivatives","SOLF0:USTF0",1680435533197,9.60616127,21.048,21.033,0.06089799]
["bitfinex-derivatives","SOLF0:USTF0",1680435533399,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435541809,1.81584211,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435542008,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435543309,1.81585725,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435543609,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435545110,1.81586079,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435545302,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435548010,1.81586119,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435548211,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435550810,9.60601724,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435551015,57.46056259,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435551312,11.28466259,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435551511,11.28466259,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435551711,1.74724468,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435551913,1.74724468,21.043,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435552110,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435552415,1.7475767,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435567727,9.53239571,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435568027,1.7475767,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435568427,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435568628,11.27985838,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435568827,11.27985838,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435569029,1.74741188,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435569230,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435569429,11.2798523,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435569729,11.2798523,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435569931,1.74741268,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435570229,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435570429,11.27986531,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435570631,11.27986531,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435570830,1.74741324,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435571026,1.74741324,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435571231,11.27987653,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435571433,1.74741382,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435571632,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435571832,11.27986985,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435572033,11.27986985,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435572230,11.27986985,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435572530,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435572730,11.27988062,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435572930,11.27988062,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435573126,11.27988062,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435573332,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435573634,11.27986077,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435573834,11.27986077,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435574026,11.27986077,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435574230,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435574525,11.27987869,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435574725,11.27987869,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435574931,11.27987869,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435575131,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435575331,11.27974539,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435575531,11.27974539,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435575733,11.27974539,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435575931,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435576136,11.27974434,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435576336,11.27974434,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435576536,11.27974434,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435576738,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435576937,11.27975101,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435577139,11.27975101,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435577332,11.27975101,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435577536,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435577733,11.27976602,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435577935,11.27976602,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435578139,11.27976602,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435578437,9.53234883,21.043,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435578637,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435578838,11.28538946,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435579041,11.28538946,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435579240,11.28538946,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435579441,11.28538946,21.043,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435579646,9.53797199,21.042,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435579844,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435580041,11.28939224,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435580239,11.28939224,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435580438,11.28939224,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435580640,11.28939224,21.043,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435580841,9.54179223,21.042,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435581143,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435581341,11.29234297,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435581536,11.29234297,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435581739,9.54495172,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435581943,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435582242,11.29236938,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435582440,11.29236938,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435582645,9.54499256,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435582941,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435583141,11.2924297,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435583342,11.2924297,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435583641,9.5450605,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435583842,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435584042,11.29236012,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435584345,11.29236012,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435584643,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435585634,46.1759,21.047,21.033,127.86115494]
["bitfinex-derivatives","SOLF0:USTF0",1680435585838,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435589543,46.1759,21.047,21.033,127.86148931]
["bitfinex-derivatives","SOLF0:USTF0",1680435589947,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435590549,46.1759,21.047,21.033,5.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435590947,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435608063,11.28947171,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435608258,9.54213821,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435608461,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435608661,9.53996216,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435623174,46.1759,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435623472,46.1759,21.047,21.033,127.8689689]
["bitfinex-derivatives","SOLF0:USTF0",1680435632881,46.1759,21.047,21.034,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435633780,0.06859933,21.048,21.034,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435633980,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435635290,11.36511978,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435635491,11.29652045,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435635788,11.29652045,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435635990,11.29652045,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435636190,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435636392,11.36241927,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435636590,11.29381994,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435636890,9.54638016,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435637087,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435637291,11.36223448,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435637490,11.29363515,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435637691,9.54637824,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435637892,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435638090,11.36223506,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435638292,11.29363573,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435638493,9.54637902,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435638688,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435638893,11.36236358,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435639094,11.29376425,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435639295,9.54650664,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435639595,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435639897,11.36232508,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435640095,11.29372575,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435640298,9.54646911,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435640497,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435640796,11.36231067,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435640996,11.29371134,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435641297,9.54645433,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435641596,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435641797,11.36228585,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435641994,11.29368652,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435642196,9.54642939,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435642495,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435642795,11.36226982,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435642995,11.29367049,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435643197,9.5464131,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435643396,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435643596,11.36224805,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435643899,11.29364872,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435644197,9.54638928,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435644398,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435644700,11.36224545,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435644901,11.29364612,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435645197,9.54638709,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435645390,9.54638709,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435645593,9.54638709,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435645789,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435645999,11.36235586,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435646194,11.29375653,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435646394,9.5464978,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435646698,9.5464978,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435646899,9.5464978,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435647095,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435647397,11.36230596,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435647598,11.29370663,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435647794,9.54644881,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435648000,9.54644881,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435648196,9.61504814,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435648402,11.29370293,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435648599,9.54644881,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435648799,9.54644881,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435649100,9.54644881,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435649399,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435649599,11.36227762,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435649799,11.29367829,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435650000,9.54642138,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435650199,9.54642138,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435650499,9.54642138,21.044,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435650695,9.61502071,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435650900,11.29366702,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435651095,9.54641006,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435651299,9.61500939,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435651599,11.2936671,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435651802,9.54641006,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435652102,9.54641006,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435652300,9.61500939,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435652602,11.29366714,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435652799,9.54641006,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435652995,9.61500939,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435653199,11.29366727,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435653400,9.54641006,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435653599,9.54641006,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435653800,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435653996,11.36255038,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435654200,11.29395105,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435654501,11.29395105,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435654700,9.5466937,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435654896,9.61529303,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435655203,11.2939083,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435655401,11.2939083,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435655703,9.5466504,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435655897,9.61524973,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435656096,11.29422765,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435656302,11.29422765,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435656500,9.54696997,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435656700,9.6155693,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435656901,11.2942543,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435657102,11.2942543,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435657301,9.54699652,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435657504,9.61559585,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435657707,11.29417491,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435657901,11.29417491,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435658203,9.54691737,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435658403,5.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435658599,11.29404297,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435658804,11.29404297,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435659005,9.54678439,21.045,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435659206,5.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435659406,11.29397553,21.047,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435659604,11.29397553,21.046,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435659812,0.06859933,21.048,21.033,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435660109,9.61820117,21.048,21.033,5.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1680435660307,9.61820117,21.048,21.034,127.78850287]
["bitfinex-derivatives","SOLF0:USTF0",1680435660814,9.61820117,21.048,21.034,173.59310287]
["bitfinex-derivatives","SOLF0:USTF0",1680435661107,9.54960184,21.047,21.034,45.8046]
["bitfinex-derivatives","SOLF0:USTF0",1680435661311,0.06859933,21.048,21.034,45.8046]
["bitfinex-derivatives","SOLF0:USTF0",1680435664504,9.61219577,21.048,21.034,45.8046]
["bitfinex-derivatives","SOLF0:USTF0",1680435664808,9.54359644,21.047,21.034,45.8046]
["bitfinex-derivatives","SOLF0:USTF0",1680435665009,0.06859933,21.048,21.034,45.8046]
["bitfinex-derivatives","SOLF0:USTF0",1680435667613,0.06859933,21.048,21.035,127.78750242]
["bitfinex-derivatives","SOLF0:USTF0",1680435682729,0.06859933,21.048,21.034,45.8046]
["bitfinex-derivatives","SOLF0:USTF0",1680435688332,0.06859933,21.048,21.035,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435690131,0.06859933,21.048,21.036,127.76736968]
["bitfinex-derivatives","SOLF0:USTF0",1680435691334,0.06859933,21.048,21.037,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435691633,0.06859933,21.048,21.039,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680435692030,0.06859933,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435692031,0.00859933,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435692225,0.00859933,21.048,21.041,127.74196257]
["bitfinex-derivatives","SOLF0:USTF0",1680435692431,0.00859933,21.048,21.041,227.74196257]
["bitfinex-derivatives","SOLF0:USTF0",1680435692733,0.00859933,21.048,21.041,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435693128,0.00859933,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435693330,0.06505892,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435693535,0.06186449,21.054,21.043,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435693733,0.06231064,21.056,21.041,100.06486192]
["bitfinex-derivatives","SOLF0:USTF0",1680435694136,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435694930,0.06231064,21.056,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435696934,0.06231064,21.056,21.042,187.6383]
["bitfinex-derivatives","SOLF0:USTF0",1680435705138,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435720144,1.80872729,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435720346,1.74641665,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435720646,1.74641665,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435720846,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435722548,1.8090641,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435722749,1.74675346,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435722948,1.74675346,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435723148,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435723951,1.80906941,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435724148,1.74675877,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435724350,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435725546,1.80888915,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435725749,1.74657851,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435726050,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435727952,1.808893,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435728453,1.74658236,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435728656,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435729953,1.80889043,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435730152,1.74657979,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435730354,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435731654,1.80889199,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435731956,1.74658135,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435732150,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435733349,1.80888201,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435733554,1.74657137,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435733750,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435735151,1.80887966,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435735355,1.74656902,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435735655,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435737062,1.80887894,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435737262,1.7465683,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435737463,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435738866,1.80888008,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435739063,1.74656944,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435739264,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435740763,1.80888224,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435740963,1.7465716,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435741163,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435742463,11.35992936,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435742664,1.74657335,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435742965,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435744165,11.36004618,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435744465,1.74657031,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435744664,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435745865,11.36003793,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435746066,1.74657165,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435746268,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435747662,11.36004,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435747867,1.74657498,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435748067,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435749465,11.36009333,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435749667,11.29778269,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435749869,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435751171,11.36009011,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435751371,11.29777947,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435751573,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435752773,11.36006208,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435752974,11.29775144,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435753173,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435754473,11.36018325,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435754669,11.29787261,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435754873,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435756475,11.36018608,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435756672,11.29787544,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435756867,9.55129819,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435757069,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435758476,11.36021496,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435758668,11.29790432,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435758874,9.55132815,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435759074,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435760377,11.36089413,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435760579,11.29858349,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435760778,9.5520056,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435760972,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435762181,11.3608095,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435762378,11.29849886,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435762580,9.55192018,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435762775,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435763985,11.36078596,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435764185,11.29847532,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435764386,9.55189865,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435764590,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435765889,11.36072941,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435766083,11.29841877,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435766283,9.55184093,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435766486,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435767791,11.36071616,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435768089,11.29840552,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435768287,9.55182494,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435768486,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435769892,11.36071393,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435770190,11.29840329,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435770389,11.29840329,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435770584,9.55182503,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435770785,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435771690,11.36065868,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435771891,11.29834804,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435772188,11.29834804,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435772491,9.55160621,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435772695,9.55160621,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435772891,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435773791,11.36059676,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435773985,11.29828612,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435774188,11.29828612,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435774387,9.55152654,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435774587,9.55152654,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435774784,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435775490,11.36051223,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435775791,11.29820159,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435776091,11.29820159,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435776291,9.5514394,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435776490,9.5514394,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435776693,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435777293,11.36051525,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435777485,11.29820461,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435777685,11.29820461,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435777894,9.5514394,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435778194,9.5514394,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435778395,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435779296,11.3606549,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435779494,11.29834426,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435779795,11.29834426,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435780095,9.55157721,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435780293,9.55157721,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435780494,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435781297,11.36097004,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435781498,11.2986594,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435781691,11.2986594,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435781897,9.55188828,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435782096,9.55188828,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435782398,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435783099,11.36094134,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435783300,11.2986307,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435783500,11.2986307,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435783702,9.55185885,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435783901,9.55185885,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435784102,9.55185885,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435784303,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435784703,11.36198897,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435785004,11.29967833,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435785204,11.29967833,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435785502,9.55290581,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435785702,9.55290581,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435785903,9.55290581,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435786102,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435786504,11.36321542,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435786706,11.30090478,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435786903,11.30090478,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435787204,9.55413257,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435787403,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435787803,11.36321623,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435788005,11.30090559,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435788207,11.30090559,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435788401,9.55413257,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435788606,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435789207,11.36321566,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435789407,11.30090502,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435789601,11.30090502,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435789801,9.55413257,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435790001,9.55413257,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435790206,9.55413257,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435790405,9.55413257,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435790605,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435790802,1.80908508,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435791009,9.55413257,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435791204,1.74677444,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435791405,9.55413257,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435791704,1.74677444,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435791907,9.55413257,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435792304,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435792305,9.55413257,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435792507,9.55413257,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435792709,5.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435793008,11.30091525,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435793307,11.30091525,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435793502,11.30091525,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435793706,11.30091525,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435793909,9.55395958,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435794110,9.55395958,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435794403,9.55395958,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435794608,14.61627022,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435794808,11.30106251,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435795007,11.30106251,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435795208,11.30106251,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435795408,11.30106251,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435795609,9.55410425,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435795908,9.55410425,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435796207,9.55410425,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435796405,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435796607,11.36338672,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435796805,11.30107608,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435797008,11.30107608,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435797203,11.30107608,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435797404,11.30107608,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435797708,9.55412471,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435797910,5.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435797911,9.55412471,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435798108,5.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435798410,11.30110954,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435798609,11.30110954,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435798803,11.30110954,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435799004,11.30110954,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435799208,9.55415797,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435799408,9.55415797,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435799610,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435799811,11.36449207,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435800011,11.30218143,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435800308,11.30218143,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435800510,11.30218143,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435800810,11.30218143,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435801012,9.55522829,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435801310,9.55522829,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435801505,9.61753893,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435801710,11.30200682,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435801909,11.30200682,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435802109,11.30200682,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435802311,11.30200682,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435802512,9.55505323,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435802712,9.55505323,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435802914,5.0,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435803113,11.30231101,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435803314,11.30231101,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435803511,11.30231101,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435803707,9.55535933,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435803912,9.55535933,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435804113,11.30231251,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435804314,11.30231251,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435804515,9.55535933,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435804815,9.55535933,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435805015,5.0,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435805218,11.30590182,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435805417,11.30590182,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435805618,11.30590182,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435805811,9.55894731,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435806016,9.55894731,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435806215,9.55894731,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435806417,11.30592743,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435806717,11.30592743,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435806920,9.5589725,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435807115,9.5589725,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435807319,5.0,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435807519,11.30589471,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435807718,11.30589471,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435807916,11.30589471,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435808119,9.55893914,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435808322,9.55893914,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435808521,5.0,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435808721,11.30616297,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435809021,11.30616297,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435809320,11.30616297,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435809520,9.55919212,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435809822,9.55919212,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435810021,5.0,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435810222,11.30611729,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435810521,11.30611729,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435810723,11.30611729,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435810916,9.55914728,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435811115,9.55914728,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435811320,5.0,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435811522,11.30609481,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435811820,11.30609481,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435812019,11.30609481,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435812220,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435812221,9.55912383,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435812423,9.62143447,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435812624,11.30586278,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435812924,11.30586278,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435813123,11.30586278,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435813319,11.30586278,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435813519,9.55912383,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435813721,9.55912383,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435813917,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435814125,1.80922989,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435814318,9.55925815,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435814521,1.74691925,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435814716,9.55925815,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435815126,9.55925815,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435815321,9.55925815,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435815517,9.55925815,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435815720,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435815921,1.80923708,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435816117,9.55920779,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435816320,1.74692644,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435816525,9.55920779,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435816927,9.55920779,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435817129,9.55920779,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435817329,9.55920779,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435817628,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435817831,1.80905528,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435818021,9.56255302,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435818225,1.74674464,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435818527,9.56255302,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435819027,9.56255302,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435819426,9.56255302,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435819626,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435820025,11.3726382,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435820224,11.31032756,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435820426,11.31032756,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435820726,11.31032756,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435820926,9.56358546,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435821226,9.56358546,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435821426,9.56358546,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435821729,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435822127,11.37023705,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435822431,11.30792641,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435822632,11.30792641,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435822928,11.30792641,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435823128,9.56101703,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435823333,9.56101703,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435823632,9.56101703,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435823931,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435824332,11.37023334,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435824633,11.3079227,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435824828,11.3079227,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435825132,11.3079227,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435825335,9.56101145,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435825524,9.56101145,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435825830,9.56101145,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435826031,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435826233,1.80922101,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435826433,11.30792182,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435826634,11.30792182,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435826834,11.30792182,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435827034,9.56101145,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435827332,9.56101145,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435827534,9.56101145,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435827725,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435828127,9.63004245,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435828334,11.31464161,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435828528,11.31464161,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435828729,11.31464161,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435829025,9.56773181,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435829232,9.56773181,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435829428,9.56773181,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435829631,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435830033,11.37687793,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435830233,11.31456729,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435830429,11.31456729,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435830633,11.31456729,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435830931,9.56765855,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435831130,9.56765855,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435831332,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435831534,1.80921583,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435831734,9.56765855,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435831936,1.74690519,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435832242,9.56765855,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435832636,9.56765855,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435832941,9.56765855,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435833237,9.56765855,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435833438,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435833837,11.37692716,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435834038,11.31461652,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435834237,11.31461652,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435834439,11.31461652,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435834638,9.56771249,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435834939,9.56771249,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435835137,9.56771249,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435835338,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435835638,1.80921372,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435835838,9.56786151,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435836037,1.74690308,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435836235,9.56786151,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435836634,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435836939,1.80921301,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435837138,9.56786151,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435837338,1.74690237,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435837540,9.56786151,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435837940,9.56786151,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435838144,9.56786151,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435838341,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435838639,1.8092032,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435838838,9.56786151,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435839039,1.74689256,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435839240,9.56786151,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435839641,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435839940,1.80920945,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435840138,9.56786151,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435840339,1.74689881,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435840539,9.56786151,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435840936,9.56786151,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435841139,9.56786151,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435841339,9.56786151,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435841541,9.56786151,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435841740,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435842544,11.37143915,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435842742,11.30912851,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435842943,11.30912851,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435843143,11.30912851,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435843343,9.56222945,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435843645,9.56222945,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435843943,9.56222945,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435844142,9.56222945,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435844343,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435844737,11.37125028,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435844943,11.30893964,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435845141,11.30893964,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435845443,11.30893964,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435845638,9.56204246,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435845844,9.56204246,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435846145,9.56204246,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435846344,9.56204246,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435846544,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435846744,1.80920811,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435847043,9.56179918,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435847244,1.74689747,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435847437,9.56179918,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435847946,9.56179918,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435848246,9.56179918,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435848544,9.56179918,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435848744,9.56179918,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435848943,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435849144,1.80921238,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435849346,9.56183389,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435849647,1.74690174,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435849847,9.56183389,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435850347,9.56183389,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435850646,9.56183389,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435850848,9.56183389,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435851042,9.56183389,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435851244,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435851747,11.37110512,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435852046,11.30879448,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435852347,11.30879448,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435852547,11.30879448,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435852747,9.56189438,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435852944,9.56189438,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435853147,9.56189438,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435853347,9.56189438,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435853547,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435853945,11.37115799,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435854145,11.30884735,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435854347,11.30884735,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435854648,11.30884735,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435854847,9.56194999,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435855048,9.56194999,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435855248,9.56194999,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435855547,9.56194999,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435855749,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435856149,11.37117814,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435856348,11.3088675,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435856647,11.3088675,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435856847,11.3088675,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435857049,9.56197071,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435857349,9.56197071,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435857649,9.56197071,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435857844,9.56197071,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435858048,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435858448,11.37109052,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435858650,11.30877988,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435858850,11.30877988,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435859051,11.30877988,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435859251,9.56187938,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435859452,9.56187938,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435859751,9.56187938,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435859946,9.56187938,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435860152,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435860650,11.37112679,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435860851,11.30881615,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435861052,11.30881615,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435861351,11.30881615,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435861546,9.56191788,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435861748,9.56191788,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435861953,9.56191788,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435862148,9.56191788,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435862453,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435862955,11.37115395,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435863157,11.30884331,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435863352,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435863353,11.30884331,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435863654,11.30884331,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435863953,9.5619459,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435864153,9.5619459,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435864355,9.5619459,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435864554,9.5619459,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435864756,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435865556,11.37115961,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435865757,11.30884897,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435866057,11.30884897,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435866357,11.30884897,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435866560,9.56196125,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435866753,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435867350,11.37115973,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435867654,11.30884909,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435867855,11.30884909,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435868159,11.30884909,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435868358,9.56196125,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435868556,9.56196125,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435868755,9.56196125,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435868957,9.56196125,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435869156,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435869958,11.3713801,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435870158,11.30906946,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435870360,11.30906946,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435870559,11.30906946,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435870760,9.56218015,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435870959,9.56218015,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435871162,9.56218015,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435871361,9.56218015,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435871562,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435872563,11.37135857,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435872864,11.30904793,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435873066,11.30904793,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435873263,11.30904793,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435873465,9.56215896,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435873664,9.56215896,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435873865,9.56215896,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435874068,9.56215896,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435874266,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435875166,11.37121733,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435875368,11.30890669,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435875567,11.30890669,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435875767,11.30890669,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435876068,9.56201677,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435876268,9.56201677,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435876470,9.56201677,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435876668,9.56201677,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435876969,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435877866,11.37133279,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435878067,11.30902215,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435878269,11.30902215,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435878467,11.30902215,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435878664,11.30902215,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435878866,9.5620997,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435879068,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435879772,1.8092528,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435880069,9.5620997,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435880270,1.74694216,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435880469,9.5620997,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435880670,1.74694216,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435880868,9.5620997,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435881269,9.5620997,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435881469,9.5620997,21.049,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435881670,9.5620997,21.048,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435881871,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435882772,11.37157461,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435882971,11.30926397,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435883171,11.30926397,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435883373,11.30926397,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435883573,9.56232991,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435883771,9.56232991,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435883973,9.56232991,21.05,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435884175,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435884873,11.37157269,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435885069,11.30926205,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435885272,11.30926205,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435885571,9.56232991,21.053,21.043,132.77525984]
["bitfinex-derivatives","SOLF0:USTF0",1680435885773,9.56232991,21.052,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435885972,9.56232991,21.051,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435886169,0.06231064,21.056,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435887572,11.37210118,21.056,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435887774,11.30979054,21.055,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435887974,9.56323176,21.054,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435888177,9.56323176,21.053,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435888478,9.56323176,21.052,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435888678,0.06231064,21.056,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435889778,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435889975,11.37207128,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435890181,11.30976064,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435890380,9.56320174,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435890582,9.56320174,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435890881,9.56320174,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435891082,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435892182,11.37194983,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435892379,11.30963919,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435892576,9.56308033,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435892781,9.56308033,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435892979,9.56308033,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435893178,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435894380,11.37195418,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435894584,11.30964354,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435894785,9.56308464,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435894984,9.56308464,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435895185,9.56308464,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435895486,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435896483,11.37194949,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435896683,11.30963885,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435896884,9.56308223,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435897088,9.56308223,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435897281,9.56308223,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435897486,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435898485,11.37181378,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435898682,11.30950314,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435898883,9.56293783,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435899082,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435900190,11.37181373,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435900390,11.30950309,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435900591,9.56293783,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435900792,9.56293783,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435900991,9.56293783,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435901191,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435902292,11.37182977,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435902493,11.30951913,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435902693,9.56295484,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435902894,9.56295484,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435903095,9.56295484,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435903295,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435904302,11.37166005,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435904490,11.30934941,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435904694,9.56278575,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435904888,9.56278575,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435905097,9.56278575,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435905397,9.56278575,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435905597,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435906102,11.37170944,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435906297,11.3093988,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435906501,11.3093988,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435906801,9.56265329,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435907102,9.56265329,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435907295,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435907495,11.3717099,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435907801,11.30939926,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435908000,11.30939926,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435908299,9.56265329,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435908500,9.56265329,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435908799,9.56265329,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435908992,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435909497,11.37164748,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435909799,11.30933684,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435909999,11.30933684,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435910200,9.56259101,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435910400,9.56259101,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435910698,9.56259101,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435910896,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435911398,11.37166453,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435911594,11.30935389,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435911798,11.30935389,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435912003,9.56260803,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435912201,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435912401,11.37166459,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435912601,11.30935395,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435912801,11.30935395,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435913002,9.56260803,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435913196,9.56260803,21.052,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435913399,9.56260803,21.051,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435913600,0.06231064,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435914106,11.37170438,21.056,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435914404,11.30939374,21.055,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435914704,11.30939374,21.054,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435914910,11.30946094,21.053,21.042,45.0383]
["bitfinex-derivatives","SOLF0:USTF0",1680435915111,11.30963859,21.052,21.041,0.06486192]
["bitfinex-derivatives","SOLF0:USTF0",1680435915309,142.6,21.05,21.041,0.06486192]
["bitfinex-derivatives","SOLF0:USTF0",1680435915508,0.04189233,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435963545,0.04189233,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680435965744,0.04189233,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435987358,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435988959,9.61776201,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435989150,9.5538889,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435989358,9.5538889,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435989556,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435990259,9.61768062,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435990459,9.55380751,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435990660,9.55380751,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435990862,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435991562,11.3652562,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435991862,9.55384004,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435992063,9.55384004,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435992262,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435992864,11.3649089,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435993164,9.55348217,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435993462,9.55348217,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435993662,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435994264,11.36854817,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435994463,9.55711213,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435994664,9.55711213,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435994965,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435995666,11.36860594,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435995965,9.55716955,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435996164,9.55716955,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435996365,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435996965,11.36827724,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435997165,9.55684568,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435997367,9.55684568,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435997565,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435998167,11.3683035,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435998367,9.55687185,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435998567,9.55687185,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435998769,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435999367,11.36832691,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435999568,9.5568951,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680435999867,9.5568951,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436000069,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436000867,11.36832824,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436001070,9.5568951,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436001269,9.5568951,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436001569,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436002266,11.36824137,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436002571,9.55680862,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436002771,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436003164,11.36826031,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436003468,9.55680862,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436003670,9.55680862,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436003872,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436004570,11.36801607,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436004871,9.55656484,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436005072,9.55656484,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436005273,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436005974,11.36815826,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436006172,9.55671026,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436006472,9.55671026,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436006672,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436007273,11.36809338,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436007473,9.55664987,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436007673,9.55664987,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436007873,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436008466,11.36816302,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436008768,9.55672158,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436008974,9.55672158,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436009167,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436009567,11.36842353,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436009771,9.55698261,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436010066,9.55698261,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436010271,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436010871,11.36839453,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436011071,9.55695242,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436011272,9.55695242,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436011474,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436012273,11.36840186,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436012476,9.55696181,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436012775,9.55696181,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436012976,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436013678,11.36838151,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436013869,9.55694208,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436014067,9.55694208,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436014272,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436014973,11.36831558,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436015173,9.55687453,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436015376,9.55687453,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436015576,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436016178,11.36839012,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436016378,9.55694988,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436016573,9.55694988,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436016781,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436017773,11.36838362,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436017977,9.55694235,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436018279,9.55694235,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436018481,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436019282,11.36831892,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436019580,9.55687005,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436019774,9.55687005,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436019978,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436020781,11.36834732,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436020981,9.55690179,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436021187,9.55690179,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436021384,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436022280,11.36835616,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436022481,9.55691285,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436022681,9.55691285,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436022981,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436023784,9.62075774,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436023985,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436025082,9.62099423,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436025284,9.55712112,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436025483,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436027082,9.62219855,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436027284,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436028480,9.6210591,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436028690,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436029889,9.62751989,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436030190,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436032290,9.62874918,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436032490,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436033591,9.62938524,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436033794,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436035694,9.62929963,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436035890,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436037394,0.06387311,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680436038798,9.62922833,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680436039098,0.06387311,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680436039502,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436046202,9.62913213,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436046405,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436048506,9.62749327,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436048706,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436050311,9.6276923,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436050611,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436055914,9.62838746,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436056215,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436057717,9.62822855,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436057916,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436069023,9.62825687,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436069223,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436072425,9.62872815,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436072723,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436077724,9.62869493,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436077924,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436088436,0.06387311,21.044,21.034,127.79867228]
["bitfinex-derivatives","SOLF0:USTF0",1680436093536,9.62903874,21.044,21.034,127.79867228]
["bitfinex-derivatives","SOLF0:USTF0",1680436093738,9.56516563,21.043,21.034,127.79867228]
["bitfinex-derivatives","SOLF0:USTF0",1680436093939,0.06387311,21.044,21.034,127.79867228]
["bitfinex-derivatives","SOLF0:USTF0",1680436096031,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436096938,11.38023386,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436097238,9.56910884,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436097437,9.56910884,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436097636,9.56910884,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436097838,9.56910884,21.04,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436098038,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436098838,11.37721972,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436099141,9.56572586,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436099441,9.56572586,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436099641,9.56572586,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436099842,9.56572586,21.04,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436100140,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436100937,11.37698796,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436101142,9.56549504,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436101338,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436102144,11.37698879,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436102443,9.56549504,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436102643,9.56549504,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436102843,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436103542,1.81149306,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436103741,9.56549504,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436104143,9.56549504,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436104444,9.56549504,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436104744,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436105543,11.38742347,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436105739,9.5759314,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436105939,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436106644,11.38742331,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436106841,9.5759314,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436107042,9.5759314,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436107239,9.5759314,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436107543,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436108646,11.380864,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436108845,9.56937274,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436109045,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436109643,11.38086742,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436109842,9.56937274,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436110043,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436110839,11.38087071,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436111045,9.56937274,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436111244,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436112044,11.38087033,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436112248,9.56937274,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436112440,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436113349,11.38086994,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436113545,9.56937274,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436113749,9.56937274,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436113949,9.56937274,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436114150,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436115346,11.39307712,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436115549,9.58158116,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436115749,9.58158116,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436115953,9.58158116,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436116251,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436117248,11.39305451,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436117452,9.58155144,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436117751,9.58155144,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436117952,9.58155144,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436118151,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436119251,11.39316182,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436119452,9.58166086,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436119651,9.58166086,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436119851,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436120851,11.39316117,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436121055,9.58166086,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436121244,9.58166086,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436121445,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436122452,9.64569864,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436122652,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436123754,9.64569864,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436123951,9.58182553,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436124151,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436125556,9.64597548,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436125758,9.58210237,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436125956,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436127461,11.39327123,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436127658,11.32939812,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436127858,9.58196496,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436128055,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436128657,11.39345872,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436128858,11.32958561,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436129163,9.58196496,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436129356,9.58196496,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436129659,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436130460,11.39305644,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436130760,11.32918333,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436131060,9.58155241,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436131262,9.58155241,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436131559,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436131960,11.39471748,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436132162,11.33084437,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436132361,11.33084437,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436132562,9.58321057,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436132762,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436133662,11.39351463,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436133862,11.32964152,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436134059,9.58192503,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436134260,9.58192503,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436134456,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436135464,11.39471565,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436135665,11.33084254,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436135967,9.58315153,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436136168,9.58315153,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436136467,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436137066,11.39352293,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436137270,11.32964982,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436137565,9.58197055,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436137766,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436138160,11.39351584,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436138364,11.32964273,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436138568,9.58197055,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436138769,9.58197055,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436138969,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436139572,11.39345349,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436139769,11.32958038,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436139972,9.5819096,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436140173,9.5819096,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436140474,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436141070,11.3951582,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436141376,11.33128509,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436141675,9.58361789,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436141974,9.58361789,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436142170,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436142877,11.39515566,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436143074,11.33128255,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436143273,9.58361789,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436143475,9.58361789,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436143677,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436144074,11.39369857,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436144277,11.32982546,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436144571,9.58212146,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436144778,9.58212146,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436144971,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436145678,11.39373873,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436145976,11.32986562,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436146178,9.58216403,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436146371,9.58216403,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436146575,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436147278,11.39551309,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436147471,11.33163998,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436147675,9.58394081,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436147879,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436148478,11.395517,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436148681,11.33164389,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436148979,9.58394081,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436149279,9.58394081,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436149472,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436150075,11.39551592,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436150283,11.33164281,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436150477,9.58394081,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436150676,9.58394081,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436150878,9.58394081,21.04,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436151078,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436151678,11.39371898,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436151879,11.32984587,21.043,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436152078,9.58214597,21.042,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436152279,9.58214597,21.041,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436152580,9.58214597,21.04,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436152780,0.06387311,21.044,21.033,45.6101]
["bitfinex-derivatives","SOLF0:USTF0",1680436152977,142.66387311,21.044,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436153183,142.6,21.042,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436153382,11.32977119,21.041,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436153576,11.32977119,21.04,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436153777,11.32977119,21.039,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436153982,11.32977119,21.038,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436154277,11.32977119,21.037,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436154474,142.6,21.04,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436154475,11.32977119,21.036,21.03,0.07112813]
["bitfinex-derivatives","SOLF0:USTF0",1680436154780,9.58204795,21.035,21.026,0.06782354]
["bitfinex-derivatives","SOLF0:USTF0",1680436154982,9.58204795,21.034,21.023,0.07014874]
["bitfinex-derivatives","SOLF0:USTF0",1680436155182,0.06651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436155985,11.39340437,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436156185,9.57863615,21.035,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436156483,9.57863615,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436156683,0.06651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436157384,11.39356406,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436157685,9.57879189,21.035,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436157884,0.06651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436158683,11.39352356,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436158879,0.06651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436159683,11.39461005,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436159882,0.06651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436160484,11.39459116,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436160683,0.06651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436161385,11.39344225,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436161586,0.06651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436161987,142.66651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436163086,1.74824787,21.035,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436163390,142.66651708,21.036,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436163893,142.6,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436164086,11.32723377,21.033,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436164287,11.32723377,21.032,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436164584,11.32723377,21.031,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436164791,142.6,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436164992,11.32371306,21.033,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436165192,11.32371306,21.032,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436165394,1.7484631,21.031,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436165593,142.6,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436165892,11.32375882,21.033,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436166195,1.74844568,21.032,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436166393,1.74844568,21.031,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436166692,1.74844568,21.03,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436166900,142.6,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436167095,11.32485174,21.033,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436167293,1.74845226,21.032,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436167594,1.74845226,21.031,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436167894,5.0,21.035,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436168193,153.92489025,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436168393,11.32489025,21.033,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436168693,1.74844864,21.032,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436168894,1.74844864,21.031,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436169193,142.6,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436169392,1.74844776,21.033,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436177796,1.74844776,21.032,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436177995,1.74844776,21.031,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436178196,1.74844776,21.03,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436178392,5.0,21.035,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436178694,1.7485082,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436180494,144.3485082,21.034,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436180795,1.7485082,21.033,21.021,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1680436183294,0.04294796,21.021,21.018,47.4588]
["bitfinex-derivatives","SOLF0:USTF0",1680436206813,0.04294796,21.021,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436213918,0.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436222625,11.39930762,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436222825,1.74890216,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436223022,0.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436223720,11.3994353,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436223927,1.74906314,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436224127,0.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436224524,11.39936898,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436224823,1.74904884,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436225029,0.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436225526,16.39928502,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436225721,11.33196675,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436225922,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436226128,11.3316477,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436226329,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436226628,11.33166869,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436226926,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436227120,11.33168189,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436227323,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436227519,11.33169434,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436227727,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436227929,11.33171877,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436228129,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436228332,11.33175595,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436228532,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436228832,11.33174373,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436229035,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436229227,11.33168337,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436229432,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436229634,11.33168459,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436229834,9.58263526,21.025,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436230033,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436230234,11.33152625,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436230434,9.58247473,21.025,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436230635,9.58247473,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436230932,9.57718349,21.025,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436231134,5.06731827,21.027,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436231433,11.32614203,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436231734,9.57709801,21.025,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436231933,9.57709801,21.026,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436232935,142.6,21.024,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436240240,48.0568,21.025,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436240446,9.57405768,21.024,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436259154,152.17405768,21.024,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436259359,9.57405768,21.023,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436262259,9.57405768,21.023,21.012,127.99146995]
["bitfinex-derivatives","SOLF0:USTF0",1680436262458,9.57405768,21.023,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436283085,6.74962119,21.022,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436283280,11.32367887,21.021,21.012,0.06008344]
["bitfinex-derivatives","SOLF0:USTF0",1680436283480,0.0754032,21.012,21.004,127.97235781]
["bitfinex-derivatives","SOLF0:USTF0",1680436288688,0.0754032,21.012,21.003,47.2502]
["bitfinex-derivatives","SOLF0:USTF0",1680436288888,0.0754032,21.012,21.004,127.95699929]
["bitfinex-derivatives","SOLF0:USTF0",1680436289183,0.0754032,21.012,21.003,47.2502]
["bitfinex-derivatives","SOLF0:USTF0",1680436310595,0.0754032,21.012,21.001,0.06907766]
["bitfinex-derivatives","SOLF0:USTF0",1680436324317,1.74990449,21.014,21.001,0.06907766]
["bitfinex-derivatives","SOLF0:USTF0",1680436324515,44.05110325,21.015,21.001,0.06907766]
["bitfinex-derivatives","SOLF0:USTF0",1680436328722,0.06720325,21.015,21.001,0.06907766]
["bitfinex-derivatives","SOLF0:USTF0",1680436332221,0.06720325,21.015,21.001,5.06907766]
["bitfinex-derivatives","SOLF0:USTF0",1680436333525,0.06720325,21.015,21.001,0.06907766]
["bitfinex-derivatives","SOLF0:USTF0",1680436336927,0.06720325,21.015,21.002,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680436337124,0.06720325,21.015,21.003,127.9608326]
["bitfinex-derivatives","SOLF0:USTF0",1680436337726,0.06720325,21.015,21.004,127.9608326]
["bitfinex-derivatives","SOLF0:USTF0",1680436337927,0.06720325,21.015,21.002,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680436338230,0.06720325,21.015,21.003,127.94980949]
["bitfinex-derivatives","SOLF0:USTF0",1680436341832,0.06720325,21.015,21.004,127.94980949]
["bitfinex-derivatives","SOLF0:USTF0",1680436342131,0.06720325,21.015,21.001,0.06907766]
["bitfinex-derivatives","SOLF0:USTF0",1680436343133,0.06720325,21.015,21.001,128.01909933]
["bitfinex-derivatives","SOLF0:USTF0",1680436343432,0.06720325,21.015,21.002,127.95002167]
["bitfinex-derivatives","SOLF0:USTF0",1680436343632,0.06720325,21.015,21.003,127.95002167]
["bitfinex-derivatives","SOLF0:USTF0",1680436343831,0.06720325,21.015,21.004,127.95002167]
["bitfinex-derivatives","SOLF0:USTF0",1680436344135,0.06720325,21.015,21.005,127.95002167]
["bitfinex-derivatives","SOLF0:USTF0",1680436344333,0.06720325,21.015,21.006,44.8564]
["bitfinex-derivatives","SOLF0:USTF0",1680436357646,0.06720325,21.015,21.001,0.06907766]
["bitfinex-derivatives","SOLF0:USTF0",1680436415081,0.06720325,21.015,21.001,128.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1680436415281,0.06720325,21.015,21.002,174.27103159]
["bitfinex-derivatives","SOLF0:USTF0",1680436415582,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436418183,0.06720325,21.015,21.003,127.96775085]
["bitfinex-derivatives","SOLF0:USTF0",1680436418581,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436419684,0.06720325,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436421986,9.64901057,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436422181,0.06720325,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436423587,9.64904966,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436423789,0.06720325,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436427492,9.64918779,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436427793,9.58198454,21.014,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436427995,0.06720325,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436429287,9.6492759,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436429495,9.58207265,21.014,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436429793,9.58207265,21.013,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436429993,9.58207265,21.012,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436430188,0.06720325,21.015,21.003,127.96754783]
["bitfinex-derivatives","SOLF0:USTF0",1680436430993,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436431294,0.06720325,21.015,21.003,127.98166992]
["bitfinex-derivatives","SOLF0:USTF0",1680436431493,9.64897358,21.015,21.003,127.98166992]
["bitfinex-derivatives","SOLF0:USTF0",1680436431692,9.58177033,21.014,21.003,127.98166992]
["bitfinex-derivatives","SOLF0:USTF0",1680436431893,9.58177033,21.013,21.003,127.98166992]
["bitfinex-derivatives","SOLF0:USTF0",1680436432193,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436432194,9.58177033,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436432387,9.58177033,21.011,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436432589,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436433595,11.39976391,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436433889,9.58262814,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436434096,9.58262814,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436434291,9.58262814,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436434594,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436435494,11.39969304,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436435695,9.58256127,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436435889,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436436488,1.8171311,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436436794,9.58256127,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436437297,9.58256127,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436437498,9.58256127,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436437797,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436438696,11.39983523,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436438900,9.58268239,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436439097,9.58268239,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436439299,9.58268239,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436439496,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436439996,11.39990561,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436440197,9.58274977,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436440398,9.58274977,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436440699,9.58274977,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436440901,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436441100,1.81716537,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436441299,9.58274977,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436441799,9.58274977,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436441999,9.58274977,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436442299,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436442800,11.39996927,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436443001,9.58280537,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436443202,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436443500,1.8171621,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436443696,9.58280537,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436444100,9.58280537,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436444300,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436445101,9.65012526,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436445302,9.58292201,21.014,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436445502,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436446303,9.65013287,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436446505,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436449304,9.65043594,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436449505,9.58323269,21.014,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436449805,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436451005,9.64986461,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436451307,9.58266136,21.014,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436451510,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436452808,9.64967006,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436453109,9.58246681,21.014,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436453311,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436454512,9.64957291,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436454713,9.58236966,21.014,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436454907,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436458112,9.64922151,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436458313,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436461317,9.64883337,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436461613,9.58163012,21.014,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436461809,0.06720325,21.015,21.003,127.97031095]
["bitfinex-derivatives","SOLF0:USTF0",1680436462017,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436463214,11.39866551,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436463417,9.58163012,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436463616,9.58163012,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436463916,9.58163012,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436464116,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436465618,9.64160308,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436465919,9.57439983,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436466119,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436467417,9.64160308,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436467618,9.57439983,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436467817,9.57439983,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436468018,9.57439983,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436468214,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436469722,9.64131068,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436469922,9.57410743,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436470127,9.57410743,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436470321,9.57410743,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436470521,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436471215,9.63886758,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436471423,9.57166433,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436471724,9.57166433,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436471923,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436472621,11.38878439,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436472817,9.57176639,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436473025,9.57176639,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436473323,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436473923,11.38859713,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436474124,9.57158168,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436474325,9.57158168,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436474524,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436475422,11.38861792,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436475623,9.57161077,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436475922,9.57161077,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436476117,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436477124,11.38865247,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436477425,9.57158961,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436477625,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436478226,9.63879286,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436478427,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436479226,1.81686165,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436479422,9.57158961,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436479820,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436479821,9.57158961,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436480025,9.57158961,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436480227,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436481023,9.63889254,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436481220,9.57168929,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436481520,9.57168929,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436481722,9.57168929,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436481925,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436484027,9.63876964,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436484229,9.57156639,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436484426,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436485832,0.06720325,21.015,21.003,127.97407815]
["bitfinex-derivatives","SOLF0:USTF0",1680436486230,9.63883696,21.015,21.003,127.97407815]
["bitfinex-derivatives","SOLF0:USTF0",1680436486426,0.06720325,21.015,21.003,127.97407815]
["bitfinex-derivatives","SOLF0:USTF0",1680436489129,9.63883696,21.015,21.003,127.97407815]
["bitfinex-derivatives","SOLF0:USTF0",1680436489331,0.06720325,21.015,21.003,127.97407815]
["bitfinex-derivatives","SOLF0:USTF0",1680436490440,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436491136,9.63883696,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436491637,9.57163371,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436491837,9.57163371,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436492138,0.06720325,21.015,21.003,127.97380155]
["bitfinex-derivatives","SOLF0:USTF0",1680436493139,9.63921291,21.015,21.003,127.97380155]
["bitfinex-derivatives","SOLF0:USTF0",1680436493439,9.63921291,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436493440,9.57200966,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436493641,9.57200966,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436493838,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436494740,9.63916894,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436495042,9.57196569,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436495244,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436495443,0.06720325,21.015,21.003,127.97366458]
["bitfinex-derivatives","SOLF0:USTF0",1680436495645,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436496144,11.38880829,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436496336,11.32160504,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436496635,9.57196569,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436496834,9.57196569,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436497036,9.57196569,21.011,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436497242,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436497938,11.38887553,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436498143,11.32167228,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436498337,9.57166852,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436498541,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436499441,11.38887643,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436499744,11.32167318,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436499945,9.57166852,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436500139,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436500942,11.3888751,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436501145,11.32167185,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436501345,9.57166852,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436501547,9.57166852,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436501847,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436502241,11.38873996,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436502445,11.32153671,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436502746,9.57150785,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436503046,9.57150785,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436503345,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436503742,11.38889257,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436503942,11.32168932,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436504145,9.57166391,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436504346,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436504544,11.38889014,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436504744,11.32168689,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436504945,9.57166391,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436505144,9.57166391,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436505346,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436505747,11.3890608,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436505951,9.57185509,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436506251,9.57185509,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436506447,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436506647,11.38905981,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436506850,9.57185509,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436507050,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436507253,1.81720551,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436507453,9.57185509,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436507953,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436507954,9.57185509,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436508253,9.57185509,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436508451,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436508952,11.38923808,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436509252,9.57203424,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436509454,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436509653,1.81720365,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436509851,9.57203424,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436510251,9.57203424,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436510460,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436510653,11.38923538,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436510854,9.57203424,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436511054,9.57203424,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436511256,9.57203424,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436511455,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436511956,11.38874251,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436512251,11.32153926,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436512455,9.57152783,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436512657,9.57152783,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436512857,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436513251,11.38898653,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436513453,11.32178328,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436513655,9.57177073,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436513857,9.57177073,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436514158,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436515059,11.38897756,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436515260,11.32177431,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436515460,9.57176086,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436515760,9.57176086,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436515961,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436517060,11.3890494,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436517263,11.32184615,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436517564,9.57183575,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436517764,9.57183575,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436518060,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436518963,11.38902222,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436519262,11.32181897,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436519462,9.57180942,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436519667,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436520258,1.81721404,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436520456,9.57180942,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436520860,9.57180942,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436521066,9.57180942,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436521267,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436522162,11.38910452,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436522364,9.57189581,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436522565,9.57189581,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436522766,9.57189581,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436522966,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436523768,11.38906011,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436524067,9.57186142,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436524368,9.57186142,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436524569,9.57186142,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436524769,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436525571,11.38908138,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436525770,11.32187813,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436526070,9.57188046,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436526269,9.57188046,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436526567,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436527566,11.38896917,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436527767,11.32176592,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436527968,9.57177563,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436528268,9.57177563,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436528469,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436529367,11.38905932,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436529569,11.32185607,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436529770,9.5718704,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436529969,9.5718704,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436530271,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436531069,11.38903092,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436531270,11.32182767,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436531572,9.5718401,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436531776,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436532367,11.3890314,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436532570,9.5718401,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436532765,9.5718401,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436532972,9.5718401,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436533173,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436533575,11.3890318,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436533875,9.5718401,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436534075,9.5718401,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436534274,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436534674,11.3890316,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436534873,9.5718401,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436535073,9.5718401,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436535373,9.5718401,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436535573,0.06720325,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436535970,11.38903362,21.015,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436536171,9.5718401,21.014,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436536375,9.5718401,21.013,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436536572,9.5718401,21.012,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436536771,1.75025883,21.011,21.002,46.291]
["bitfinex-derivatives","SOLF0:USTF0",1680436536973,11.32209893,21.01,21.002,46.11141433]
["bitfinex-derivatives","SOLF0:USTF0",1680436537171,11.32209893,21.009,21.002,46.11141433]
["bitfinex-derivatives","SOLF0:USTF0",1680436537374,11.32209893,21.008,21.002,46.11141433]
["bitfinex-derivatives","SOLF0:USTF0",1680436537573,9.5718401,21.007,21.002,46.11141433]
["bitfinex-derivatives","SOLF0:USTF0",1680436537771,9.5718401,21.006,21.002,46.11141433]
["bitfinex-derivatives","SOLF0:USTF0",1680436537972,9.5718401,21.005,21.002,46.11141433]
["bitfinex-derivatives","SOLF0:USTF0",1680436538175,9.5718401,21.004,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436538376,0.06882827,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436538577,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436539180,11.38392348,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436539382,11.32024162,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436539583,11.32024162,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436539881,9.56977138,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436540082,9.56977138,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436540284,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436540983,11.38386309,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436541282,11.32018123,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436541482,11.32018123,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436541683,9.56972238,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436541884,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436542481,11.38500879,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436542785,11.32132693,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436542984,11.32132693,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436543187,9.57087098,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436543380,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436544185,11.38496889,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436544379,11.32128703,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436544582,11.32128703,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436544784,9.57082393,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436545085,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436545688,11.3848457,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436545986,11.32116384,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436546186,11.32116384,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436546386,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436546985,11.38486133,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436547188,11.32117947,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436547388,11.32117947,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436547585,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436548190,11.38487424,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436548391,11.32119238,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436548591,11.32119238,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436548785,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436549393,11.38488278,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436549586,11.32120092,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436549789,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436549790,11.32120092,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436549991,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436550688,11.38488947,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436550888,11.32120761,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436551089,1.7504571,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436551286,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436551893,11.38488072,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436552094,11.32119886,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436552290,1.75045579,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436552491,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436553194,11.38494101,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436553394,11.32125915,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436553594,11.32125915,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436553795,11.32125915,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436553994,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436554195,1.81434085,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436554396,9.57052517,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436554597,1.75065899,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436554989,1.75065899,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436555290,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436555497,1.81433829,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436555697,9.57053707,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436555899,1.75065643,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436556399,1.75065643,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436556599,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436556798,1.814337,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436556999,9.57068556,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436557193,1.75065514,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436557600,1.75065514,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436557802,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436558000,11.38498062,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436558202,11.32129876,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436558499,11.32129876,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436558699,1.7506546,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436558900,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436559094,11.38496742,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436559295,11.32128556,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436559498,11.32128556,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436559698,1.7506536,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436560001,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436560701,11.38486119,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436561000,11.32117933,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436561195,11.32117933,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436561402,1.75065237,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436561598,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436562301,11.38484392,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436562603,11.32116206,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436562803,11.32116206,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436563004,1.75065057,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436563204,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436563800,11.38401947,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436564002,11.32033761,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436564201,11.32033761,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436564403,1.75064966,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436564602,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436565298,11.38510675,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436565503,11.32142489,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436565704,11.32142489,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436565908,1.75065066,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436566104,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436566702,11.38506362,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436566907,11.32138176,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436567213,11.32138176,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436567406,1.7506513,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436567607,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436567911,11.32135384,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436568109,1.75065138,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436568309,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436568609,11.32135236,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436568809,1.75065043,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436569011,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436569208,11.31910561,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436569508,1.75065228,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436569712,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436570006,11.31903213,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436570210,1.75065207,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436570411,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436570707,11.31880226,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436571011,1.75065056,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436571216,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436571411,11.31853729,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436571612,1.75064956,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436571807,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436572013,11.31858889,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436572214,1.75065091,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436572414,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436572713,11.31862554,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436572914,1.75065063,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436573115,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436573417,11.31865985,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436573615,1.75064977,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436573812,1.75064977,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436574012,1.75064923,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436574214,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436574417,11.31869872,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436574617,1.75064799,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436574917,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436575120,11.31871542,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436575318,1.75064827,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436575618,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436575818,11.31841981,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436576020,1.75064751,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436576319,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436576520,11.31848636,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436576721,1.75064681,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436577019,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436577320,11.31852345,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436577521,1.75064625,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436577713,1.75064625,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436577916,1.75064574,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436578117,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436578320,11.31844603,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436578523,1.75064565,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436578718,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436579021,11.31847549,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436579223,1.75064529,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436579417,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436579613,11.31851359,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436579821,1.75064464,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436580124,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436580317,1.75045669,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436582423,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436597233,9.56281096,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436598030,1.75051204,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436598235,9.56281096,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436598737,9.56281096,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436599038,11.31255534,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436599240,9.5620414,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436599536,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436599735,11.31260322,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436599930,11.31260322,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436600130,9.56209554,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436600334,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436600543,11.31266943,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436600735,11.31266943,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436600939,9.5621533,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436601137,9.5621533,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436601343,11.31270586,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436601643,9.56219383,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436601843,9.56219383,21.005,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436602043,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436602342,11.31271943,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436602642,11.31271943,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436602943,9.56221288,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436603242,9.56221288,21.005,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436603444,9.56221288,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436603643,1.75050339,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436603843,9.56221288,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436604344,9.56221288,21.005,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436604540,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436604741,11.31772598,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436605039,11.31772598,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436605243,9.56723037,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436605443,9.56723037,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436605643,1.7504986,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436605844,9.56723037,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436606339,9.56723037,21.005,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436606541,9.56723037,21.004,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436606742,9.56723037,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436606943,11.31792621,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436607144,11.31792621,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436607345,9.56723037,21.005,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436607544,9.56723037,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436607748,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436608150,46.1001,21.009,20.997,128.07525048]
["bitfinex-derivatives","SOLF0:USTF0",1680436608351,46.1001,21.009,20.998,128.01267949]
["bitfinex-derivatives","SOLF0:USTF0",1680436608549,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436608749,46.1001,21.009,20.997,128.07477511]
["bitfinex-derivatives","SOLF0:USTF0",1680436608949,46.1001,21.009,20.998,128.01220412]
["bitfinex-derivatives","SOLF0:USTF0",1680436609146,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436609549,46.1001,21.009,20.997,128.07482202]
["bitfinex-derivatives","SOLF0:USTF0",1680436609750,46.1001,21.009,20.998,128.01225103]
["bitfinex-derivatives","SOLF0:USTF0",1680436609953,46.1001,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436610954,46.1001,21.009,20.997,128.0748374]
["bitfinex-derivatives","SOLF0:USTF0",1680436611554,0.06368186,21.01,20.997,128.0748374]
["bitfinex-derivatives","SOLF0:USTF0",1680436612055,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436615857,9.62795015,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436616057,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436620662,11.37372883,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436620964,11.31004697,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436621156,11.31004697,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436621365,11.31004697,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436621561,9.55951654,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436621763,9.55951654,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436621966,1.75054207,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436622165,9.55951654,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436622566,47.7685,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436622865,11.31000771,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436623065,11.31000771,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436623266,9.55946605,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436623568,9.55928179,21.005,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436623769,47.7685,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436623967,11.31000809,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436624267,11.31000809,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436624466,11.31000809,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436624666,9.55928188,21.005,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436624865,47.7685,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436625060,11.30997197,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436625264,11.30997197,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436625565,11.30997197,21.006,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436625769,9.55924234,21.005,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436625966,9.55924234,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436626166,9.55955826,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436626366,47.7685,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436626570,11.30992188,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436626868,9.5595607,21.007,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436627168,47.7685,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436627361,9.55953055,21.008,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436648982,47.7685,21.009,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436661489,0.06368186,21.01,20.997,0.06257099]
["bitfinex-derivatives","SOLF0:USTF0",1680436661692,59.71856691,21.021,20.998,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680436661893,11.31276691,21.02,20.998,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680436662094,11.31276691,21.019,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680436662287,11.31276691,21.018,20.997,128.00469781]
["bitfinex-derivatives","SOLF0:USTF0",1680436662591,11.31276691,21.017,20.995,47.5019]
["bitfinex-derivatives","SOLF0:USTF0",1680436662791,0.06904259,21.015,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436663088,11.3818095,21.015,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436663286,11.31276691,21.014,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436663492,11.31276691,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436663693,48.4058,21.012,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436707635,9.56252914,21.011,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436715345,9.56252914,21.011,21.0,128.07595583]
["bitfinex-derivatives","SOLF0:USTF0",1680436715846,9.56252914,21.011,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436716845,9.56252914,21.011,21.0,128.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1680436717044,9.56252914,21.011,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436717240,47.9131,21.01,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436717443,9.56252914,21.009,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436717743,47.9131,21.008,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436723350,47.9131,21.008,21.0,128.07593345]
["bitfinex-derivatives","SOLF0:USTF0",1680436724152,0.06904259,21.015,21.0,128.07593345]
["bitfinex-derivatives","SOLF0:USTF0",1680436724450,0.06904259,21.015,21.001,128.00835097]
["bitfinex-derivatives","SOLF0:USTF0",1680436724749,0.06904259,21.015,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436725051,0.06904259,21.015,21.0,128.07712434]
["bitfinex-derivatives","SOLF0:USTF0",1680436725452,11.38175065,21.015,21.0,128.07712434]
["bitfinex-derivatives","SOLF0:USTF0",1680436725653,11.31270806,21.014,21.001,128.00954186]
["bitfinex-derivatives","SOLF0:USTF0",1680436725851,11.31270806,21.014,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436725852,9.56257944,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436726053,45.9162,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436726352,9.56257944,21.012,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436727652,9.56257944,21.012,21.0,128.07734174]
["bitfinex-derivatives","SOLF0:USTF0",1680436728354,9.56257944,21.011,21.001,128.00975926]
["bitfinex-derivatives","SOLF0:USTF0",1680436728556,9.56257944,21.01,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436728852,9.56257944,21.009,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436729053,45.9835,21.014,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436729254,9.56261184,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436732757,9.56261184,21.013,21.0,128.07727103]
["bitfinex-derivatives","SOLF0:USTF0",1680436733056,9.56261184,21.013,21.001,128.00968855]
["bitfinex-derivatives","SOLF0:USTF0",1680436733256,9.56261184,21.012,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436733457,9.56261184,21.011,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436733652,58.04501184,21.01,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436733852,9.56261184,21.009,21.0,128.07777127]
["bitfinex-derivatives","SOLF0:USTF0",1680436734053,9.56261184,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436734256,9.56261184,21.012,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436734459,58.04501184,21.011,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436734755,9.56261184,21.01,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436736053,9.56261184,21.01,21.0,128.07777127]
["bitfinex-derivatives","SOLF0:USTF0",1680436736359,9.56261184,21.01,21.001,128.01018879]
["bitfinex-derivatives","SOLF0:USTF0",1680436736657,9.56261184,21.009,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436736857,48.4612,21.014,21.0,128.07800572]
["bitfinex-derivatives","SOLF0:USTF0",1680436737157,11.31212414,21.013,21.0,128.07800572]
["bitfinex-derivatives","SOLF0:USTF0",1680436737355,9.56198113,21.012,21.0,128.07800572]
["bitfinex-derivatives","SOLF0:USTF0",1680436737549,9.56198113,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436737857,9.56198113,21.012,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436738058,55.86168113,21.011,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436738261,9.56198113,21.01,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436738653,9.56198113,21.01,21.0,128.07800572]
["bitfinex-derivatives","SOLF0:USTF0",1680436739655,0.06904259,21.015,21.001,128.01042324]
["bitfinex-derivatives","SOLF0:USTF0",1680436739857,0.06904259,21.015,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436740356,11.37580571,21.015,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436740554,11.30676312,21.014,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436740858,9.55667421,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436741059,9.6257168,21.015,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436741356,1.75009254,21.014,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436741558,9.55667421,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436742056,9.55667421,21.012,21.0,128.07411908]
["bitfinex-derivatives","SOLF0:USTF0",1680436742256,9.55667421,21.011,21.001,128.0065366]
["bitfinex-derivatives","SOLF0:USTF0",1680436742456,9.6257168,21.015,21.0,128.07411908]
["bitfinex-derivatives","SOLF0:USTF0",1680436742761,11.30676887,21.014,21.001,128.00689444]
["bitfinex-derivatives","SOLF0:USTF0",1680436742956,9.55667421,21.013,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436743157,56.76357421,21.012,21.0,128.0745137]
["bitfinex-derivatives","SOLF0:USTF0",1680436743358,9.55667421,21.011,21.0,128.0745137]
["bitfinex-derivatives","SOLF0:USTF0",1680436743558,9.55667421,21.011,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436784588,6.75035586,21.01,21.0,0.06758248]
["bitfinex-derivatives","SOLF0:USTF0",1680436784891,0.09306517,21.0,20.984,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680436785092,0.09306517,21.0,20.985,128.05485383]
["bitfinex-derivatives","SOLF0:USTF0",1680436785790,9.55667421,21.005,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436786091,9.55667421,21.004,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436786389,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436786890,11.37400552,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436787090,11.3030021,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436787288,11.3030021,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436787490,11.3030021,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436787690,11.3030021,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436787989,9.55224981,21.005,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436788189,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436788688,11.37404596,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436788889,11.30304254,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436789089,11.30304254,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436789386,11.30304254,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436789689,11.30304254,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436789989,9.55229542,21.005,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436790188,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436790590,11.37292584,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436790790,11.30192242,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436790991,11.30192242,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436791192,11.30192242,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436791394,11.30192242,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436791591,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436792091,11.37294743,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436792291,11.30194401,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436792592,11.30194401,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436792793,11.30194401,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436793094,11.30194401,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436793293,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436793892,11.37222709,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436794088,11.30122367,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436794292,11.30122367,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436794493,11.30122367,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436794796,11.30122367,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436795093,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436795687,11.37233859,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436795893,11.30133517,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436796093,11.30133517,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436796293,11.30133517,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436796496,1.75074982,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436796690,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436797193,11.37229896,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436797393,11.30129554,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436797594,11.30129554,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436797793,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436798191,11.37224214,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436798392,11.30123872,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436798694,11.30123872,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436798895,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436799394,11.37226227,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436799594,11.30125885,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436799795,11.30125885,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436799996,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436800496,11.37229559,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436800696,11.30129217,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436800897,11.30129217,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436801197,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436801597,11.37224293,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436801893,1.75055265,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436802097,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436802896,11.37220547,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436803090,11.30120205,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436803295,11.30120205,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436803497,1.75036788,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436803795,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436804197,11.37188564,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436804398,11.30088222,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436804697,11.30088222,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436804897,1.75056955,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436805097,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436805598,16.37186418,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436805797,11.30086076,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436805999,11.30086076,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436806297,1.75057925,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436806497,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436806798,11.30073013,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436806999,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436807000,11.30073013,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436807198,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436807698,11.37174057,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436807900,11.30073715,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436808199,1.75059024,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436808399,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436808894,11.37183135,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436809097,11.30082793,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436809297,11.30068134,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436809499,1.75040499,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436809798,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436810397,11.37198601,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436810598,11.30098259,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436810793,11.30098259,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436810996,1.75058571,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436811197,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436811595,11.37204419,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436811896,11.30104077,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436812098,11.30104077,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436812294,1.75058045,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436812497,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436812900,11.37174447,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436813102,11.30074105,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436813301,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436813302,11.30074105,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436813498,1.75057785,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436813700,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436814203,11.37194862,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436814502,11.3009452,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436814700,1.75057375,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436814901,1.75057375,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436815202,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436815599,11.37198347,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436815799,11.30098005,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436816000,1.75057168,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436816299,1.75057168,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436816500,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436817001,11.37201104,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436817202,11.30100762,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436817403,1.75057,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436817598,1.75057,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436817805,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436818301,11.37202142,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436818501,11.301018,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436818701,11.301018,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436818902,11.301018,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436819104,1.75056943,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436819303,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436819806,11.37206905,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436820006,11.30106563,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436820202,11.30106563,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436820504,11.30106563,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436820704,1.75075604,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436820909,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436821402,11.37208491,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436821598,11.30108149,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436821802,11.30108149,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436822002,11.30108149,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436822304,1.75075482,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436822504,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436822902,11.37211118,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436823204,11.30110776,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436823397,1.75075243,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436823595,1.75075243,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436823796,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436824304,11.37218981,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436824504,11.30118639,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436824806,1.75055858,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436825100,1.75055858,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436825305,0.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436825701,16.37220426,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436825901,11.30120084,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436826102,11.30120084,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436826303,1.75074021,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436826602,1.75074021,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436826803,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436827006,11.30117111,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436827207,11.30117111,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436827505,11.30117111,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436827700,1.7507394,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436827906,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436828206,11.30120032,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436828505,11.30120032,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436828706,11.30120032,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436828902,1.75080014,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436829102,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436829302,11.30121364,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436829606,11.30121364,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436829807,11.30121364,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436830007,1.75078797,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436830309,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436830607,11.30123325,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436830800,11.30123325,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436831004,11.30123325,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436831306,1.75078078,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436831505,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436831807,11.30121085,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436832009,11.30121085,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436832207,11.30121085,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436832408,1.75077291,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436832610,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436832910,11.30117054,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436833110,11.30117054,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436833303,1.75077176,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436833507,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436833708,11.30116161,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436833904,11.30116161,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436834111,1.75058739,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436834311,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436834510,11.30129285,21.009,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436834706,11.30129285,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436834911,11.30129285,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436835110,1.75058766,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436835305,5.07100342,21.01,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436835612,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436835812,11.30138117,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436836112,1.75076871,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436836313,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436836514,11.30131969,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436836713,1.7507806,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436836913,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436837114,11.30131345,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436837314,1.75077771,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436837613,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436837810,11.30132084,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436838112,1.75077635,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436838312,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436838514,11.30137083,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436838812,11.30137083,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436839013,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436839311,11.3013939,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436839515,1.75076139,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436839713,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436839914,11.30140353,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436840108,11.30140707,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436840311,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436840512,11.30133968,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436840713,11.30133968,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436840913,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436841118,11.30149352,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436841316,11.30149352,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436841616,5.0,21.008,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436841818,11.30155058,21.007,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436842016,11.30155058,21.006,21.0,0.14290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436842314,16.3009602,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436842617,5.0,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436844316,9.5499645,21.004,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436844920,5.0,21.008,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436845120,11.30082535,21.007,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436845420,11.30082535,21.006,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436845620,11.30082535,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436845820,9.55001088,21.004,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436846118,5.0,21.008,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436846320,11.30086916,21.007,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436846521,11.30086916,21.006,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436846720,11.30086916,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436846921,9.55003032,21.004,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436847220,5.0,21.008,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436847421,11.30090294,21.007,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436847621,11.30090294,21.006,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436847919,11.30090294,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436848121,9.55007174,21.004,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436848317,9.55007174,21.003,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436848513,5.0,21.008,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436848720,11.30092978,21.007,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436849019,11.30092978,21.006,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436849218,11.30092978,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436849420,9.55010518,21.004,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436849620,5.0,21.008,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436849822,11.30093463,21.007,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436850021,11.30093463,21.006,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436850221,11.30093463,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436850424,5.0,21.008,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436850425,9.55011253,21.004,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436850617,9.55011253,21.003,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436850821,5.0,21.008,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436851125,11.30094445,21.007,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436851326,11.30094445,21.006,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436851524,11.30094445,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436851723,9.55012549,21.004,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436851925,9.55012549,21.003,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436852226,9.55012549,21.002,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436852425,9.55012549,21.007,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436852628,11.30094876,21.006,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436852930,11.30094876,21.005,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436853225,9.55011497,21.004,21.0,0.00290361]
["bitfinex-derivatives","SOLF0:USTF0",1680436877453,9.55011497,21.004,20.995,0.06533294]
["bitfinex-derivatives","SOLF0:USTF0",1680436899174,9.55011497,21.003,20.995,0.06533294]
["bitfinex-derivatives","SOLF0:USTF0",1680436899374,9.55011497,21.002,20.995,0.06533294]
["bitfinex-derivatives","SOLF0:USTF0",1680436899574,9.55011497,21.001,20.995,0.06533294]
["bitfinex-derivatives","SOLF0:USTF0",1680436899774,5.0,21.006,20.991,128.05869965]
["bitfinex-derivatives","SOLF0:USTF0",1680436899775,0.06065931,21.005,20.991,128.12408865]
["bitfinex-derivatives","SOLF0:USTF0",1680436899976,1.81150137,21.005,20.991,128.12408865]
["bitfinex-derivatives","SOLF0:USTF0",1680436900274,9.55215465,21.004,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436900470,54.42355465,21.004,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436900670,9.55215465,21.003,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436910988,9.55215465,21.003,20.991,128.126978]
["bitfinex-derivatives","SOLF0:USTF0",1680436911285,9.55215465,21.003,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436911485,9.55215465,21.002,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436911685,9.55215465,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436911985,44.6119,21.004,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436912286,9.55621604,21.003,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436942718,9.55621604,21.003,20.991,128.12607882]
["bitfinex-derivatives","SOLF0:USTF0",1680436943021,9.55621604,21.003,20.992,128.06068982]
["bitfinex-derivatives","SOLF0:USTF0",1680436943219,0.06065931,21.005,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436944619,11.36773234,21.005,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436944819,9.55621604,21.004,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436945019,9.55621604,21.003,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436945216,9.55621604,21.002,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436945420,9.55621604,21.004,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436945715,9.55621604,21.003,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436945920,9.55621604,21.002,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436946123,57.72451604,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436946322,9.55621604,21.0,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436950925,48.1683,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436951328,9.55956787,21.0,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436963133,48.1683,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436964535,9.55934893,21.0,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436965435,48.1683,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436965635,9.5593584,21.0,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436970838,48.1683,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436976041,48.1683,21.001,20.991,128.12607882]
["bitfinex-derivatives","SOLF0:USTF0",1680436976240,5.06065931,21.005,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436976441,11.31149857,21.004,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436976741,14.56057912,21.003,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436976941,9.56057912,21.002,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436977141,57.30757912,21.002,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436977341,9.56057912,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436997355,9.56057912,21.001,20.991,128.13263178]
["bitfinex-derivatives","SOLF0:USTF0",1680436997555,9.56057912,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436997756,9.56057912,21.0,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436997950,46.9948,21.004,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680436998153,9.55689893,21.003,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680437022164,9.55689893,21.003,20.991,128.13444185]
["bitfinex-derivatives","SOLF0:USTF0",1680437022474,9.55689893,21.003,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680437022769,57.78199893,21.002,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680437022971,9.55689893,21.001,20.991,0.065389]
["bitfinex-derivatives","SOLF0:USTF0",1680437045687,0.01851238,20.991,20.975,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437045884,0.01851238,20.991,20.982,128.11122683]
["bitfinex-derivatives","SOLF0:USTF0",1680437047886,0.01851238,20.991,20.979,0.06120076]
["bitfinex-derivatives","SOLF0:USTF0",1680437078408,0.1125233,20.979,20.972,44.6215]
["bitfinex-derivatives","SOLF0:USTF0",1680437082518,0.1125233,20.979,20.968,0.07068004]
["bitfinex-derivatives","SOLF0:USTF0",1680437092027,1.86480285,20.979,20.968,0.07068004]
["bitfinex-derivatives","SOLF0:USTF0",1680437092426,0.07253045,20.968,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437092626,0.07253045,20.968,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437092627,0.07253045,20.968,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437093426,0.13712557,20.968,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437094927,0.13712557,20.968,20.951,43.7942]
["bitfinex-derivatives","SOLF0:USTF0",1680437095130,0.13712557,20.968,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437098227,0.13712557,20.968,20.951,43.7942]
["bitfinex-derivatives","SOLF0:USTF0",1680437099226,0.13712557,20.968,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437100032,0.06459512,20.968,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437105235,0.06459512,20.968,20.951,43.7942]
["bitfinex-derivatives","SOLF0:USTF0",1680437106038,0.06459512,20.968,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437106437,0.06459512,20.968,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437106639,0.06459512,20.968,20.951,43.7942]
["bitfinex-derivatives","SOLF0:USTF0",1680437139461,142.6,20.964,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437139763,1.75365301,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437141360,1.75365301,20.962,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437141560,1.75365301,20.961,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437141766,1.75365301,20.96,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437142067,0.06919689,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437142263,1.82370002,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437142464,1.75450313,20.962,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437142663,1.75450313,20.961,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437142966,1.75450313,20.96,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437143165,5.06919689,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437143465,1.75468334,20.962,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437146668,1.75468334,20.961,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437146968,1.75468334,20.96,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437147170,0.06919689,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437147471,1.75415627,20.968,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437153470,100.0,20.965,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437153672,144.35415627,20.964,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437155174,1.75415627,20.964,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437155378,6.75415627,20.969,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437155579,11.30561632,20.968,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437155773,16.30561632,20.967,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437156079,16.30561632,20.966,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437156377,142.6,20.964,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437156580,144.35415627,20.964,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437156879,153.90548344,20.964,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437157677,11.30548344,20.964,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437158078,158.90548344,20.964,20.963,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1680437159478,5.10001378,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437159778,1.75415627,20.962,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437161378,9.55131792,20.961,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437161581,6.75415627,20.96,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437161780,1.75415627,20.959,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437162382,1.75415627,20.958,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437162579,1.75415627,20.957,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437162878,5.10001378,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437163175,11.30598996,20.962,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437163374,11.30598996,20.961,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437163576,11.30598996,20.96,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437163782,1.75469414,20.959,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437163983,1.75469414,20.958,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437164285,1.75469243,20.957,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437164477,5.10001378,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437164679,11.30627164,20.962,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437164883,11.30627164,20.961,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437165076,11.30627164,20.96,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437165281,1.75469113,20.959,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437165477,1.75469113,20.958,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437165682,5.10001378,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437165683,147.70001378,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437165880,11.30567394,20.962,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437166084,0.10001378,20.963,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437166684,11.30837738,20.966,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437166985,1.75417304,20.965,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437167181,1.75417304,20.964,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437167383,5.0,20.969,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437167584,11.3089509,20.968,20.951,43.66273899]
["bitfinex-derivatives","SOLF0:USTF0",1680437167881,11.37358313,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437168082,11.3089509,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437168285,1.7541256,20.965,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437168584,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437168979,11.37346743,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437169181,1.75413038,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437169379,1.75413038,20.965,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437169685,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437170086,1.81876736,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437170289,5.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437170481,1.75413513,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437171486,1.75413513,20.965,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437171786,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437172783,1.8187642,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437172979,1.75413197,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437173183,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437173586,1.81874075,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437173787,1.75410852,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437173990,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437174887,11.37354031,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437175089,1.75410315,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437175284,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437176190,11.37363044,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437176382,1.75410124,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437176689,1.75410124,20.965,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437176881,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437177790,11.37371924,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437177987,11.30908701,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437178189,1.75409806,20.965,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437178388,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437179293,11.3737958,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437179491,11.30916357,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437179694,1.75408334,20.965,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437179885,0.06463223,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437180891,11.37379466,20.967,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437181093,11.30916243,20.966,20.952,0.06578151]
["bitfinex-derivatives","SOLF0:USTF0",1680437181293,0.06463223,20.967,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437181495,66.87661706,20.981,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437181693,11.31176933,20.98,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437181893,11.31176933,20.979,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437182103,11.31176933,20.978,20.954,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437182294,11.31176933,20.977,20.954,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437182491,0.06152273,20.973,20.958,0.06683938]
["bitfinex-derivatives","SOLF0:USTF0",1680437182688,0.06275856,20.973,20.958,0.06833272]
["bitfinex-derivatives","SOLF0:USTF0",1680437182997,55.56484773,20.982,20.958,0.06833272]
["bitfinex-derivatives","SOLF0:USTF0",1680437182998,2.789e-05,20.974,20.964,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437183201,1.75335757,20.981,20.964,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437183795,1.75335757,20.98,20.964,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437183995,1.75335757,20.979,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437184200,1.75335757,20.978,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437184397,0.06433398,20.98,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437197004,1.81769299,20.98,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437197205,1.75335901,20.979,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437197407,1.75335901,20.978,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437197607,1.75335901,20.977,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437197806,1.75335901,20.976,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437198007,1.75335901,20.975,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437198306,1.75335901,20.974,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437198507,0.06433398,20.98,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437203110,1.81769299,20.98,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437203310,1.75335901,20.979,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437203511,1.75335901,20.978,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437203709,1.75335901,20.977,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437203909,1.75335901,20.976,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437204111,1.75335901,20.975,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437204409,1.75335901,20.974,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437204714,1.75335901,20.973,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437205011,0.06433398,20.98,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437205715,1.81782403,20.98,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437205915,1.75349005,20.979,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437206118,0.06433398,20.98,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437206119,1.75349005,20.978,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437206317,1.75349005,20.977,20.965,0.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1680437206517,0.16039155,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437206817,0.16039155,20.965,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437211421,0.06017104,20.967,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437225629,1.81403681,20.967,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437225929,1.75386577,20.966,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437226229,0.06017104,20.967,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437229528,1.81430749,20.967,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437229825,1.75413645,20.966,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437230034,0.06017104,20.967,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437240839,0.06017104,20.967,20.955,188.5517]
["bitfinex-derivatives","SOLF0:USTF0",1680437241940,0.06017104,20.967,20.955,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1680437260148,0.06017104,20.967,20.956,128.26140756]
["bitfinex-derivatives","SOLF0:USTF0",1680437261248,11.31624016,20.975,20.956,270.86140756]
["bitfinex-derivatives","SOLF0:USTF0",1680437261449,1.75358104,20.974,20.956,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437261749,5.0,20.983,20.964,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437261750,46.98249199,20.983,20.964,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437261954,1.7533616,20.982,20.964,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437262147,11.31900366,20.982,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437262346,0.06863627,20.977,20.964,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437262546,0.06180522,20.978,20.964,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437262849,0.06214976,20.978,20.964,100.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437263048,1.81551136,20.978,20.964,100.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437263251,0.06214976,20.978,20.964,100.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437265251,1.8155291,20.978,20.964,100.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437265448,0.06214976,20.978,20.964,100.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437266454,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437267253,1.81553385,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437267449,0.06214976,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437267647,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437269156,1.81547959,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437269456,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437271460,1.81550197,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437271655,1.75335221,20.977,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437271958,0.06214976,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437272859,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437273759,1.81551882,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437273958,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437275854,1.81552281,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437276159,1.75337305,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437276366,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437279762,1.81553628,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437279962,1.75338652,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437280163,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437281962,1.81553196,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437282164,1.7533822,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437282464,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437282664,0.06214976,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437284163,1.81553977,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437284359,1.75339001,20.977,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437284562,0.06214976,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437286361,1.81552501,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437286563,1.75337525,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437286763,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437287362,0.06214976,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437288561,1.81553787,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437288765,1.75338811,20.977,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437288967,0.06214976,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437290373,0.06214976,20.978,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437290572,1.81554149,20.978,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437290770,0.06214976,20.978,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437291075,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437292269,0.06214976,20.978,20.966,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437294073,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437295378,0.06214976,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437302085,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437303377,0.06214976,20.978,20.965,191.2246]
["bitfinex-derivatives","SOLF0:USTF0",1680437310984,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437328399,0.06214976,20.978,20.966,128.21816822]
["bitfinex-derivatives","SOLF0:USTF0",1680437349413,9.61215529,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437349606,0.06214976,20.978,20.966,128.22965383]
["bitfinex-derivatives","SOLF0:USTF0",1680437349807,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437350817,0.06214976,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437361113,5.06214976,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437361318,9.54878916,20.977,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437361523,9.54878916,20.976,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437361722,9.54878916,20.975,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437362021,0.06214976,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437363821,9.61067785,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437364020,9.54852809,20.977,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437364215,0.06214976,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437365322,9.61067785,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437365517,0.06214976,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437366520,9.61067785,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437366719,9.54852809,20.977,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437366918,9.54852809,20.976,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437367113,0.06214976,20.978,20.966,128.22968173]
["bitfinex-derivatives","SOLF0:USTF0",1680437367320,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437368123,9.61074595,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437368321,9.54859619,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437368523,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437369022,0.06214976,20.978,20.966,128.24094313]
["bitfinex-derivatives","SOLF0:USTF0",1680437369924,9.61074595,20.978,20.966,128.24094313]
["bitfinex-derivatives","SOLF0:USTF0",1680437370126,9.54859619,20.977,20.966,128.24094313]
["bitfinex-derivatives","SOLF0:USTF0",1680437370324,9.54859619,20.976,20.966,128.24094313]
["bitfinex-derivatives","SOLF0:USTF0",1680437370525,0.06214976,20.978,20.966,128.24094313]
["bitfinex-derivatives","SOLF0:USTF0",1680437370717,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437372123,9.61084887,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437372324,9.54869911,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437372524,9.54869911,20.976,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437372728,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437373929,9.61075506,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437374128,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437375334,9.61075506,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437375535,9.5486053,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437375736,9.5486053,20.976,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437375935,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437377736,9.61022332,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437378051,9.54807356,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437378235,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437379439,9.61022332,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437379736,9.54807356,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437380036,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437381537,9.61039368,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437381737,9.54824392,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437381937,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437383631,9.61009053,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437383941,9.54794077,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437384239,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437385733,9.61012742,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437385937,9.54797766,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437386137,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437387641,9.6098512,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437387837,9.54770144,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437388144,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437389543,9.60998169,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437389742,9.54783193,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437389944,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437391844,9.61001972,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437392143,9.54786996,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437392343,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437393738,9.61014188,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437393943,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437395347,9.61014188,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437395538,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437397040,9.61014188,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437397243,9.54799212,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437397449,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437398842,9.60948819,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437399044,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437400249,9.60948819,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437400444,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437401750,9.60948819,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437401944,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437403454,9.60948819,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437403657,9.54733843,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437403852,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437405354,9.60953922,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437405655,9.54738946,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437405853,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437407354,9.60987388,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437407555,9.54772412,20.977,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437407854,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437409554,9.60984988,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437409755,9.54770012,20.977,20.966,128.24075418]
["bitfinex-derivatives","SOLF0:USTF0",1680437409957,0.06214976,20.978,20.966,128.24075418]
["bitfinex-derivatives","SOLF0:USTF0",1680437413057,9.61025192,20.978,20.966,128.24075418]
["bitfinex-derivatives","SOLF0:USTF0",1680437413259,9.54810216,20.977,20.966,128.24075418]
["bitfinex-derivatives","SOLF0:USTF0",1680437413454,0.06214976,20.978,20.966,128.24075418]
["bitfinex-derivatives","SOLF0:USTF0",1680437413850,0.06214976,20.978,20.965,48.6246]
["bitfinex-derivatives","SOLF0:USTF0",1680437414561,11.36341783,20.978,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437414763,11.30126807,20.977,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437414961,11.30126807,20.976,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437415163,199.54436807,20.975,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437415454,11.30126807,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437415654,11.30126807,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437415856,11.30126807,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437416057,11.30126807,20.971,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437416255,45.6431,20.975,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437416460,11.29806202,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437416660,11.29806202,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437416861,11.29806202,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437417054,9.54412987,20.971,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437417259,45.6431,20.975,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437417459,11.29808163,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437417659,11.29808163,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437417859,11.29808163,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437418060,9.54415754,20.971,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437418262,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437418563,11.2981122,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437418763,11.2981122,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437418964,9.54419235,20.971,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437419159,9.54419235,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437419465,11.29811171,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437419663,9.54419515,20.971,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437419865,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437420066,11.29813404,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437420266,11.29813404,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437420565,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437420759,11.29816517,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437420963,11.29816517,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437421265,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437421468,11.29811709,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437421668,11.29811709,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437421871,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437422069,11.29810779,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437422369,11.29810779,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437422561,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437422764,11.29811402,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437422963,11.29811402,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437423264,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437423463,11.29812934,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437423666,11.29812934,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437423869,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437424069,11.29812902,20.973,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437424367,1.75391175,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437424569,5.0,20.974,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437424772,5.0,20.972,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437425070,11.29757862,20.971,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437425268,11.29757862,20.97,20.964,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1680437425469,11.29757862,20.969,20.96,0.06135798]
["bitfinex-derivatives","SOLF0:USTF0",1680437425670,5.0,20.972,20.942,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437425671,11.29757862,20.968,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437425970,49.73714077,20.967,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437426164,47.9832,20.967,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437443679,0.0709674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437455594,45.1651674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437455791,1.75377823,20.971,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437459592,9.54145737,20.97,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437459792,1.75377823,20.969,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437460193,1.75377823,20.968,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437460492,1.75377823,20.967,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437460691,5.0,20.971,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437460894,11.29564454,20.97,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437461094,1.7541268,20.969,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437461297,1.7541268,20.968,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437461488,1.7541268,20.967,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437461691,1.7541268,20.966,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437461886,5.0,20.971,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437462090,45.4493,20.965,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437493013,0.0709674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437494912,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437496515,11.29782899,20.971,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437496716,11.29782899,20.97,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437497013,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437497210,11.29791913,20.971,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437497413,1.75399057,20.97,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437497615,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437516128,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437516335,45.4361674,20.972,20.958,275.84369399]
["bitfinex-derivatives","SOLF0:USTF0",1680437516633,45.4361674,20.972,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437521140,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437536256,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437537657,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437538158,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437539157,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437539559,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437540658,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437541060,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437542058,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437542659,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437543662,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437544157,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437545259,45.4361674,20.972,20.958,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437546359,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437546755,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437547963,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437548562,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437549663,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437550064,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437551168,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437551763,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437552570,45.4361674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437553669,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437554266,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437554468,45.4361674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437555667,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437556169,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437556365,45.4361674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437557467,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437557869,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437558169,45.4361674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437558969,45.4361674,20.972,20.96,128.2611914]
["bitfinex-derivatives","SOLF0:USTF0",1680437559468,45.4361674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437559669,45.4361674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437559871,45.4361674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437560073,45.4361674,20.972,20.96,128.2613976]
["bitfinex-derivatives","SOLF0:USTF0",1680437562267,45.4361674,20.972,20.961,128.2613976]
["bitfinex-derivatives","SOLF0:USTF0",1680437562474,0.0709674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437562675,0.0709674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437562874,0.0709674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437563074,0.0709674,20.972,20.96,128.26166303]
["bitfinex-derivatives","SOLF0:USTF0",1680437564874,0.0709674,20.972,20.961,270.86166303]
["bitfinex-derivatives","SOLF0:USTF0",1680437565075,0.0709674,20.972,20.961,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437565874,0.0709674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437566275,0.0709674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437566473,0.0709674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437566669,0.0709674,20.972,20.96,128.25940369]
["bitfinex-derivatives","SOLF0:USTF0",1680437567774,0.0709674,20.972,20.961,128.25940369]
["bitfinex-derivatives","SOLF0:USTF0",1680437567975,0.0709674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437568177,0.0709674,20.972,20.96,128.25887382]
["bitfinex-derivatives","SOLF0:USTF0",1680437568975,0.0709674,20.972,20.961,128.25887382]
["bitfinex-derivatives","SOLF0:USTF0",1680437569176,0.0709674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437569377,0.0709674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437569676,0.0709674,20.972,20.96,128.25913875]
["bitfinex-derivatives","SOLF0:USTF0",1680437570372,0.0709674,20.972,20.96,270.85913875]
["bitfinex-derivatives","SOLF0:USTF0",1680437570572,0.0709674,20.972,20.961,270.85913875]
["bitfinex-derivatives","SOLF0:USTF0",1680437570778,0.0709674,20.972,20.962,128.25913875]
["bitfinex-derivatives","SOLF0:USTF0",1680437571376,0.0709674,20.972,20.961,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437571572,0.0709674,20.972,20.957,0.06640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437571977,0.0709674,20.972,20.957,142.66640977]
["bitfinex-derivatives","SOLF0:USTF0",1680437572177,0.0709674,20.972,20.959,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437572478,0.0709674,20.972,20.96,128.2598388]
["bitfinex-derivatives","SOLF0:USTF0",1680437573080,0.0709674,20.972,20.96,270.8598388]
["bitfinex-derivatives","SOLF0:USTF0",1680437573280,0.0709674,20.972,20.962,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437573480,0.0709674,20.972,20.961,46.7761]
["bitfinex-derivatives","SOLF0:USTF0",1680437573780,0.0709674,20.972,20.962,128.25883733]
["bitfinex-derivatives","SOLF0:USTF0",1680437577281,0.0709674,20.972,20.962,270.85883733]
["bitfinex-derivatives","SOLF0:USTF0",1680437577475,0.0709674,20.972,20.963,270.85883733]
["bitfinex-derivatives","SOLF0:USTF0",1680437577683,0.0709674,20.972,20.964,128.25883733]
["bitfinex-derivatives","SOLF0:USTF0",1680437578781,0.0709674,20.972,20.965,128.25883733]
["bitfinex-derivatives","SOLF0:USTF0",1680437578983,0.0709674,20.972,20.966,128.25883733]
["bitfinex-derivatives","SOLF0:USTF0",1680437579283,0.06400515,20.976,20.963,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437579485,0.06400515,20.976,20.964,128.22056847]
["bitfinex-derivatives","SOLF0:USTF0",1680437579983,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437579984,0.06400515,20.976,20.965,128.22056847]
["bitfinex-derivatives","SOLF0:USTF0",1680437580184,0.06400515,20.976,20.963,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437580385,0.06400515,20.976,20.964,128.22070218]
["bitfinex-derivatives","SOLF0:USTF0",1680437581183,0.06400515,20.976,20.965,128.22070218]
["bitfinex-derivatives","SOLF0:USTF0",1680437581385,0.06400515,20.976,20.963,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437581685,0.06400515,20.976,20.965,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437582587,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437582890,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437583186,0.06400515,20.976,20.965,128.22066642]
["bitfinex-derivatives","SOLF0:USTF0",1680437583587,0.06400515,20.976,20.966,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437583887,0.06400515,20.976,20.965,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437584886,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437585087,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437585280,0.06400515,20.976,20.965,270.820605]
["bitfinex-derivatives","SOLF0:USTF0",1680437585485,0.06400515,20.976,20.965,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437586590,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437586790,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437586990,0.06400515,20.976,20.965,128.22114378]
["bitfinex-derivatives","SOLF0:USTF0",1680437587290,0.06400515,20.976,20.965,270.82114378]
["bitfinex-derivatives","SOLF0:USTF0",1680437587490,0.06400515,20.976,20.965,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437588289,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437588490,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437589493,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437589693,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437590698,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437590995,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437593098,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437593300,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437594402,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437596802,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437598905,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437599105,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437600309,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437600503,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437601404,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437601605,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437602710,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437602910,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437604111,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437604312,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437605311,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437605512,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437606512,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437606714,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437607718,0.06400515,20.976,20.965,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437607913,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437608114,0.06400515,20.976,20.963,270.81828774]
["bitfinex-derivatives","SOLF0:USTF0",1680437608314,0.06400515,20.976,20.963,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437609114,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437609315,0.06400515,20.976,20.963,270.81846961]
["bitfinex-derivatives","SOLF0:USTF0",1680437609614,0.06400515,20.976,20.963,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437610612,0.06400515,20.976,20.964,128.21169351]
["bitfinex-derivatives","SOLF0:USTF0",1680437611715,0.06400515,20.976,20.963,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437612317,0.06400515,20.976,20.965,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437613514,0.06400515,20.976,20.962,142.66825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437613713,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437614817,0.06400515,20.976,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437619320,0.06400515,20.976,20.964,128.21419607]
["bitfinex-derivatives","SOLF0:USTF0",1680437620921,0.06400515,20.976,20.962,0.06825006]
["bitfinex-derivatives","SOLF0:USTF0",1680437621220,0.06400515,20.976,20.962,128.29754764]
["bitfinex-derivatives","SOLF0:USTF0",1680437626124,0.06400515,20.976,20.962,270.89754764]
["bitfinex-derivatives","SOLF0:USTF0",1680437626321,0.06400515,20.976,20.963,128.22929758]
["bitfinex-derivatives","SOLF0:USTF0",1680437635923,0.06400515,20.976,20.963,270.82929758]
["bitfinex-derivatives","SOLF0:USTF0",1680437636122,0.06400515,20.976,20.964,128.22929758]
["bitfinex-derivatives","SOLF0:USTF0",1680437637225,0.06400515,20.976,20.965,128.22929758]
["bitfinex-derivatives","SOLF0:USTF0",1680437637423,0.06400515,20.976,20.966,128.22929758]
["bitfinex-derivatives","SOLF0:USTF0",1680437637624,0.06400515,20.976,20.963,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437637923,0.06400515,20.976,20.964,270.81496266]
["bitfinex-derivatives","SOLF0:USTF0",1680437638126,0.06400515,20.976,20.965,128.21496266]
["bitfinex-derivatives","SOLF0:USTF0",1680437639125,0.06400515,20.976,20.964,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437639326,0.06400515,20.976,20.965,128.21496266]
["bitfinex-derivatives","SOLF0:USTF0",1680437640526,0.06400515,20.976,20.966,128.21496266]
["bitfinex-derivatives","SOLF0:USTF0",1680437640726,0.06400515,20.976,20.967,128.21496266]
["bitfinex-derivatives","SOLF0:USTF0",1680437640925,0.06400515,20.976,20.968,174.99526266]
["bitfinex-derivatives","SOLF0:USTF0",1680437641127,0.06400515,20.976,20.968,46.7803]
["bitfinex-derivatives","SOLF0:USTF0",1680437642628,0.06400515,20.976,20.969,128.21347404]
["bitfinex-derivatives","SOLF0:USTF0",1680437647431,0.06400515,20.976,20.969,270.81347404]
["bitfinex-derivatives","SOLF0:USTF0",1680437647634,0.06400515,20.976,20.969,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437650031,0.06400515,20.976,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437650231,5.0,20.99,20.972,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437650432,43.36913731,21.001,20.973,128.17902313]
["bitfinex-derivatives","SOLF0:USTF0",1680437650633,6.75209403,21.0,20.973,128.17902313]
["bitfinex-derivatives","SOLF0:USTF0",1680437650831,6.75209403,21.0,20.974,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437650832,1.75209403,20.999,20.974,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437651134,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437658433,0.0696832,20.994,20.979,242.67008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437664038,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437665242,0.0696832,20.994,20.979,100.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437669340,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437669540,0.0696832,20.994,20.979,100.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437669740,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437695965,0.0696832,20.994,20.98,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437702469,0.0696832,20.994,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437704874,0.0696832,20.994,20.98,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437705777,0.0696832,20.994,20.979,100.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437705978,0.0696832,20.994,20.98,128.09923392]
["bitfinex-derivatives","SOLF0:USTF0",1680437706269,0.0696832,20.994,20.979,100.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437707177,0.0696832,20.994,20.98,128.09980371]
["bitfinex-derivatives","SOLF0:USTF0",1680437711181,0.0696832,20.994,20.979,100.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437714885,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437716087,0.0696832,20.994,20.979,100.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437717287,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437718590,0.0696832,20.994,20.979,100.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437718788,0.0696832,20.994,20.98,128.12496079]
["bitfinex-derivatives","SOLF0:USTF0",1680437721092,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437721590,0.0696832,20.994,20.979,128.19601367]
["bitfinex-derivatives","SOLF0:USTF0",1680437724494,0.0696832,20.994,20.98,128.12593358]
["bitfinex-derivatives","SOLF0:USTF0",1680437724696,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437725894,0.0696832,20.994,20.979,128.20157209]
["bitfinex-derivatives","SOLF0:USTF0",1680437730006,0.0696832,20.994,20.979,270.80157209]
["bitfinex-derivatives","SOLF0:USTF0",1680437730198,0.0696832,20.994,20.98,128.131492]
["bitfinex-derivatives","SOLF0:USTF0",1680437730399,0.0696832,20.994,20.979,128.20157209]
["bitfinex-derivatives","SOLF0:USTF0",1680437747510,0.0696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437777435,142.6696832,20.994,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437777638,1.75176562,20.993,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437778538,5.0,20.992,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437778735,1.75176562,20.991,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437783840,144.35176562,20.991,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437784040,1.75176562,20.99,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437789545,5.0,20.989,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437789746,1.75176562,20.988,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437790143,188.7783,20.987,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437790341,1.75176562,20.986,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437813561,5.0,20.985,20.979,0.07008009]
["bitfinex-derivatives","SOLF0:USTF0",1680437813763,5.0,20.985,20.975,0.06109108]
["bitfinex-derivatives","SOLF0:USTF0",1680437813959,5.0,20.985,20.973,0.07046175]
["bitfinex-derivatives","SOLF0:USTF0",1680437814161,5.0,20.985,20.972,0.06518138]
["bitfinex-derivatives","SOLF0:USTF0",1680437814458,5.06759313,20.986,20.971,0.06036034]
["bitfinex-derivatives","SOLF0:USTF0",1680437818563,0.06759313,20.986,20.971,0.06036034]
["bitfinex-derivatives","SOLF0:USTF0",1680437818768,1.82014487,20.986,20.971,0.06036034]
["bitfinex-derivatives","SOLF0:USTF0",1680437825773,0.06759313,20.986,20.971,0.06036034]
["bitfinex-derivatives","SOLF0:USTF0",1680437825971,1.82013212,20.986,20.971,0.06036034]
["bitfinex-derivatives","SOLF0:USTF0",1680437834174,0.06759313,20.986,20.971,0.06036034]
["bitfinex-derivatives","SOLF0:USTF0",1680437834775,0.06759313,20.986,20.971,270.84595723]
["bitfinex-derivatives","SOLF0:USTF0",1680437834977,0.06759313,20.986,20.972,128.18559689]
["bitfinex-derivatives","SOLF0:USTF0",1680437836681,0.06759313,20.986,20.973,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437836987,0.06759313,20.986,20.974,128.18559689]
["bitfinex-derivatives","SOLF0:USTF0",1680437837480,0.06759313,20.986,20.974,270.78559689]
["bitfinex-derivatives","SOLF0:USTF0",1680437837680,0.06759313,20.986,20.975,128.18559689]
["bitfinex-derivatives","SOLF0:USTF0",1680437838680,0.06759313,20.986,20.972,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437838875,0.06759313,20.986,20.973,270.78559689]
["bitfinex-derivatives","SOLF0:USTF0",1680437839081,0.06759313,20.986,20.975,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437839285,0.06759313,20.986,20.976,128.18559689]
["bitfinex-derivatives","SOLF0:USTF0",1680437839781,0.06759313,20.986,20.977,128.18559689]
["bitfinex-derivatives","SOLF0:USTF0",1680437839977,0.06759313,20.986,20.978,43.8307]
["bitfinex-derivatives","SOLF0:USTF0",1680437840182,0.06759313,20.986,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437840382,0.06759313,20.986,20.975,128.13567077]
["bitfinex-derivatives","SOLF0:USTF0",1680437846286,0.06759313,20.986,20.977,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437846583,0.06759313,20.986,20.978,128.13567077]
["bitfinex-derivatives","SOLF0:USTF0",1680437846976,0.06759313,20.986,20.977,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437847175,0.06759313,20.986,20.978,128.13567077]
["bitfinex-derivatives","SOLF0:USTF0",1680437849985,0.06759313,20.986,20.979,128.13567077]
["bitfinex-derivatives","SOLF0:USTF0",1680437850285,0.06759313,20.986,20.98,128.13567077]
["bitfinex-derivatives","SOLF0:USTF0",1680437850588,0.07065689,20.99,20.977,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437850782,0.07065689,20.99,20.978,128.12248729]
["bitfinex-derivatives","SOLF0:USTF0",1680437856886,0.07065689,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437858083,0.07065689,20.99,20.977,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437858388,0.07065689,20.99,20.978,128.12248729]
["bitfinex-derivatives","SOLF0:USTF0",1680437858889,0.07065689,20.99,20.977,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437860383,0.07065689,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437861589,0.07065689,20.99,20.977,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437865491,0.07065689,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437882503,142.67065689,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437882708,1.75168254,20.989,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437882908,5.0,20.988,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437883108,1.75168254,20.987,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437883312,142.6,20.986,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437883510,1.75168254,20.985,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437905532,45.1554,20.987,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437905722,1.75254071,20.986,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437905927,1.75254071,20.985,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437906220,0.07065689,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437906426,1.8231892,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437908830,49.2669892,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437909030,1.75253231,20.989,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437915033,47.51445689,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437915726,1.75240215,20.989,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437916935,47.51445689,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437917534,0.07065689,20.99,20.976,0.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1680437923136,44.8866,20.999,20.978,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680437923838,44.8866,20.999,20.979,128.10630506]
["bitfinex-derivatives","SOLF0:USTF0",1680437924138,0.07105153,20.996,20.982,0.06776061]
["bitfinex-derivatives","SOLF0:USTF0",1680437933043,0.07105153,20.996,20.987,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437933347,0.07105153,20.996,20.988,47.8818]
["bitfinex-derivatives","SOLF0:USTF0",1680437939351,44.2534,21.005,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680437939759,44.2534,21.005,20.988,190.4818]
["bitfinex-derivatives","SOLF0:USTF0",1680437940053,1.75104396,21.004,20.988,190.4818]
["bitfinex-derivatives","SOLF0:USTF0",1680437940254,188.1429,21.017,20.988,190.4818]
["bitfinex-derivatives","SOLF0:USTF0",1680437940460,0.06366898,21.01,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437943457,1.81472156,21.01,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437943657,1.75105258,21.009,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437943857,0.06366898,21.01,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437947662,1.81410971,21.01,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437947862,1.75044073,21.009,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437948058,1.75044073,21.008,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437948264,0.06366898,21.01,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437958470,1.814333,21.01,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437958673,1.75066402,21.009,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680437958873,0.06366898,21.01,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680438000907,0.06366898,21.01,20.995,128.10052102]
["bitfinex-derivatives","SOLF0:USTF0",1680438001405,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438003207,0.06366898,21.01,20.997,270.63910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438003408,0.06366898,21.01,20.998,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438005307,0.06366898,21.01,20.996,144.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438005308,0.06366898,21.01,20.997,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438005514,0.06366898,21.01,20.998,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438005712,0.06366898,21.01,20.999,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438005915,0.06366898,21.01,21.0,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438006116,0.06366898,21.01,20.997,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438006312,0.06366898,21.01,20.998,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438006511,0.06366898,21.01,20.997,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438006710,0.06366898,21.01,20.998,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438006910,0.06366898,21.01,20.999,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438007115,0.06366898,21.01,21.0,128.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1680438007315,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438007514,0.06366898,21.01,20.997,128.03401027]
["bitfinex-derivatives","SOLF0:USTF0",1680438007914,1.81427671,21.01,20.997,128.03401027]
["bitfinex-derivatives","SOLF0:USTF0",1680438008110,0.06366898,21.01,20.997,128.03401027]
["bitfinex-derivatives","SOLF0:USTF0",1680438009816,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438017323,0.06366898,21.01,20.997,128.03431473]
["bitfinex-derivatives","SOLF0:USTF0",1680438024933,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438032445,0.06366898,21.01,20.997,128.03589171]
["bitfinex-derivatives","SOLF0:USTF0",1680438032944,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438033447,0.06366898,21.01,20.997,128.0361618]
["bitfinex-derivatives","SOLF0:USTF0",1680438033646,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438034844,0.06366898,21.01,20.997,128.03443626]
["bitfinex-derivatives","SOLF0:USTF0",1680438036948,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438040344,0.06366898,21.01,20.997,128.03435388]
["bitfinex-derivatives","SOLF0:USTF0",1680438040549,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438044953,0.06366898,21.01,20.997,128.03291554]
["bitfinex-derivatives","SOLF0:USTF0",1680438045354,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438056563,1.81414861,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438056762,1.75047963,21.009,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438056963,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438059668,1.81430708,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438059967,1.7506381,21.009,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438060167,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438061073,0.06366898,21.01,20.997,128.03284527]
["bitfinex-derivatives","SOLF0:USTF0",1680438061369,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438062468,0.06366898,21.01,20.997,128.04315891]
["bitfinex-derivatives","SOLF0:USTF0",1680438065873,0.06366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438066067,142.6,21.009,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438066276,1.75063089,21.008,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438066972,1.75063089,21.007,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438067173,1.75063089,21.006,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438067472,1.75063089,21.005,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438067674,242.66366898,21.01,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438067873,1.75093252,21.009,20.996,44.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680438068072,1.75093252,21.009,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680438071977,1.75093252,21.008,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680438072181,1.75093252,21.007,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680438072476,1.75093252,21.006,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680438072676,1.75093252,21.005,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680438072878,5.0,21.008,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680438073073,1.75093377,21.007,20.995,0.06203642]
["bitfinex-derivatives","SOLF0:USTF0",1680438073479,1.75093377,21.007,20.989,128.06864231]
["bitfinex-derivatives","SOLF0:USTF0",1680438073677,1.75093377,21.007,20.99,175.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1680438073977,1.75093377,21.007,20.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1680438074380,0.06687762,21.006,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438076077,1.81781139,21.006,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438076279,1.75093377,21.005,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438076472,1.75093377,21.004,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438076674,0.06687762,21.006,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438078680,1.81783115,21.006,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438091581,5.0,21.005,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438091788,1.75095353,21.004,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438097398,5.06687762,21.006,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438097695,1.75101864,21.005,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438098899,1.75101864,21.004,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438099098,0.06687762,21.006,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438099298,1.81789229,21.006,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438128417,5.0,21.005,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438128621,1.75101467,21.004,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438148528,5.06687762,21.006,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438148729,1.75105447,21.005,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438151732,144.35105447,21.005,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438152030,6.75105447,21.004,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438152223,100.0,21.0,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438152424,47.01365447,20.999,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438152629,1.75105447,20.998,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438153631,45.2626,20.999,20.991,0.06321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438165733,45.2626,20.999,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438165937,5.0,20.998,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438167035,45.2626,20.999,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438167543,5.0,20.998,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438168642,45.2626,20.999,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438197359,5.0,20.998,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438198059,45.2626,20.999,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438198954,5.0,21.005,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438199154,1.75106548,21.004,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438207774,47.8384,21.005,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438215375,47.8384,21.005,20.991,128.08155483]
["bitfinex-derivatives","SOLF0:USTF0",1680438215576,47.8384,21.005,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438238001,5.0,21.004,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438239601,47.8384,21.005,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438242903,1.75101945,21.004,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438249706,47.8384,21.005,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438254408,5.0,21.004,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438254604,1.75105955,21.003,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438261915,142.6,21.001,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438262109,1.75105955,21.0,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438262316,1.75105955,20.999,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438262519,1.75105955,20.998,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438262713,1.75105955,20.997,20.991,0.00321027]
["bitfinex-derivatives","SOLF0:USTF0",1680438262913,100.06207614,21.001,20.987,0.06770796]
["bitfinex-derivatives","SOLF0:USTF0",1680438263118,1.75151854,21.0,20.987,0.07114328]
["bitfinex-derivatives","SOLF0:USTF0",1680438265007,0.06102908,21.001,20.987,0.07114328]
["bitfinex-derivatives","SOLF0:USTF0",1680438279932,0.06102908,21.001,20.987,128.18172939]
["bitfinex-derivatives","SOLF0:USTF0",1680438285035,0.06102908,21.001,20.988,128.11058611]
["bitfinex-derivatives","SOLF0:USTF0",1680438285231,0.06102908,21.001,20.987,0.07114328]
["bitfinex-derivatives","SOLF0:USTF0",1680438286038,0.06102908,21.001,20.987,5.07114328]
["bitfinex-derivatives","SOLF0:USTF0",1680438286239,0.06102908,21.001,20.988,128.07649943]
["bitfinex-derivatives","SOLF0:USTF0",1680438290733,0.06102908,21.001,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680438290931,0.06102908,21.001,20.99,128.07649943]
["bitfinex-derivatives","SOLF0:USTF0",1680438291740,100.0,21.021,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680438292036,46.5508,21.017,20.993,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680438292233,1.75045995,21.016,20.994,275.67649943]
["bitfinex-derivatives","SOLF0:USTF0",1680438292435,1.75045995,21.016,20.995,133.07649943]
["bitfinex-derivatives","SOLF0:USTF0",1680438292637,0.06885515,21.013,20.998,0.06002107]
["bitfinex-derivatives","SOLF0:USTF0",1680438294642,0.06885515,21.013,20.998,5.06002107]
["bitfinex-derivatives","SOLF0:USTF0",1680438298640,0.06885515,21.013,20.998,0.06002107]
["bitfinex-derivatives","SOLF0:USTF0",1680438346978,142.9,21.01,20.979,180.65296542]
["bitfinex-derivatives","SOLF0:USTF0",1680438347276,100.0,21.011,20.979,180.65296542]
["bitfinex-derivatives","SOLF0:USTF0",1680438347277,188.92305995,21.009,20.98,128.04576542]
["bitfinex-derivatives","SOLF0:USTF0",1680438347477,1.75045995,21.008,20.98,128.04576542]
["bitfinex-derivatives","SOLF0:USTF0",1680438348075,0.06710011,21.001,20.987,0.06703389]
["bitfinex-derivatives","SOLF0:USTF0",1680438396104,0.06710011,21.001,20.987,128.11279931]
["bitfinex-derivatives","SOLF0:USTF0",1680438417122,1326.942256,21.111,20.988,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438417123,100.0,21.02,20.988,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438417328,227.51456826,21.019,20.99,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438417525,1.75025406,21.018,20.991,133.04576542]
["bitfinex-derivatives","SOLF0:USTF0",1680438417724,1.75025406,21.018,20.992,133.04576542]
["bitfinex-derivatives","SOLF0:USTF0",1680438418029,0.06067883,21.012,20.998,0.06771268]
["bitfinex-derivatives","SOLF0:USTF0",1680438419132,0.06067883,21.012,20.998,128.1134781]
["bitfinex-derivatives","SOLF0:USTF0",1680438419326,0.06067883,21.012,20.998,0.06771268]
["bitfinex-derivatives","SOLF0:USTF0",1680438422724,142.9,21.009,20.993,47.3207]
["bitfinex-derivatives","SOLF0:USTF0",1680438422929,1.75025406,21.008,20.993,47.3207]
["bitfinex-derivatives","SOLF0:USTF0",1680438423731,1.75025406,21.008,20.993,47.38548043]
["bitfinex-derivatives","SOLF0:USTF0",1680438429435,5.0,21.007,20.993,47.38548043]
["bitfinex-derivatives","SOLF0:USTF0",1680438429637,1.75025406,21.006,20.993,47.38548043]
["bitfinex-derivatives","SOLF0:USTF0",1680438430528,1.75025406,21.006,20.993,0.06478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438430732,188.9956,21.005,20.993,0.06478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438434534,46.0956,21.005,20.993,0.06478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438434738,188.9956,21.005,20.993,0.06478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438437842,5.0,21.004,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438438940,188.9956,21.005,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438442240,5.0,21.004,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438448337,46.0956,21.005,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438448542,188.9956,21.005,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438449844,5.0,21.004,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438455454,1.7510901,21.003,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438457055,5.0,21.004,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438462057,1.75111037,21.003,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438473556,100.0,21.001,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438473859,149.65111037,21.0,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438474054,1.75111037,20.999,20.993,0.00478043]
["bitfinex-derivatives","SOLF0:USTF0",1680438474255,5.0,20.998,20.989,0.06106914]
["bitfinex-derivatives","SOLF0:USTF0",1680438474463,1.75111037,20.997,20.986,0.06272116]
["bitfinex-derivatives","SOLF0:USTF0",1680438474860,46.7805,20.997,20.986,0.06272116]
["bitfinex-derivatives","SOLF0:USTF0",1680438477966,5.0,20.996,20.986,0.06272116]
["bitfinex-derivatives","SOLF0:USTF0",1680438482469,147.9,20.996,20.986,0.06272116]
["bitfinex-derivatives","SOLF0:USTF0",1680438483862,147.9,20.996,20.986,0.00272116]
["bitfinex-derivatives","SOLF0:USTF0",1680438494575,5.0,20.996,20.986,0.00272116]
["bitfinex-derivatives","SOLF0:USTF0",1680438511285,1.75207292,20.995,20.986,0.00272116]
["bitfinex-derivatives","SOLF0:USTF0",1680438524599,100.0,20.991,20.986,0.00272116]
["bitfinex-derivatives","SOLF0:USTF0",1680438524800,1.75177722,20.99,20.981,0.06729167]
["bitfinex-derivatives","SOLF0:USTF0",1680438525003,1.75177722,20.99,20.978,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438525503,44.5164,20.989,20.978,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438526508,187.4164,20.989,20.978,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438526702,5.0,20.988,20.978,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438532404,5.0,20.988,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438533505,1.75230611,20.987,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438534707,5.0,20.988,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438535006,44.5164,20.989,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438535207,1.75230099,20.988,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438536007,5.0,20.987,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438544416,1.75287472,20.986,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438549721,1.75279516,20.985,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438549917,1.75279516,20.984,20.978,0.00899471]
["bitfinex-derivatives","SOLF0:USTF0",1680438550220,5.0,20.987,20.974,0.06873693]
["bitfinex-derivatives","SOLF0:USTF0",1680438550520,1.75279043,20.986,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438551119,5.0,20.987,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438551619,1.75259959,20.986,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438555315,5.0,20.987,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438556422,0.06989041,20.988,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438556623,1.82227886,20.988,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438566530,5.0,20.987,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438567130,5.06989041,20.988,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438567331,1.75236313,20.987,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438587654,1.75236313,20.986,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438587850,5.06989041,20.988,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438588045,1.75245281,20.987,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438595757,0.06989041,20.988,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438595949,1.82234236,20.988,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438597457,5.0,20.987,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438597658,1.75245195,20.986,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438605163,142.9,20.981,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438605360,6.75245195,20.98,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438605565,1.75245195,20.979,20.973,0.07083431]
["bitfinex-derivatives","SOLF0:USTF0",1680438605767,1.75245195,20.979,20.969,0.06079585]
["bitfinex-derivatives","SOLF0:USTF0",1680438605965,1.75245195,20.979,20.967,0.06643536]
["bitfinex-derivatives","SOLF0:USTF0",1680438606166,1.75245195,20.979,20.966,0.06392957]
["bitfinex-derivatives","SOLF0:USTF0",1680438607060,142.9,20.977,20.966,0.06392957]
["bitfinex-derivatives","SOLF0:USTF0",1680438607465,142.9,20.977,20.959,43.8182]
["bitfinex-derivatives","SOLF0:USTF0",1680438607466,0.1299423,20.966,20.959,43.8182]
["bitfinex-derivatives","SOLF0:USTF0",1680438609069,0.1299423,20.966,20.955,0.063862]
["bitfinex-derivatives","SOLF0:USTF0",1680438637579,1.75390553,20.968,20.966,0.05100373]
["bitfinex-derivatives","SOLF0:USTF0",1680438647891,5.0,20.969,20.966,0.05100373]
["bitfinex-derivatives","SOLF0:USTF0",1680438648093,47.4675,20.97,20.966,0.05100373]
["bitfinex-derivatives","SOLF0:USTF0",1680438648290,1.75368887,20.969,20.966,0.05100373]
["bitfinex-derivatives","SOLF0:USTF0",1680438649593,0.0676871,20.974,20.966,0.05100373]
["bitfinex-derivatives","SOLF0:USTF0",1680438711441,0.0676871,20.974,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680438711638,0.0676871,20.974,20.96,5.063862]
["bitfinex-derivatives","SOLF0:USTF0",1680438711839,0.0676871,20.974,20.961,128.21011051]
["bitfinex-derivatives","SOLF0:USTF0",1680438713541,0.0676871,20.974,20.96,128.27397251]
["bitfinex-derivatives","SOLF0:USTF0",1680438713744,0.0676871,20.974,20.961,128.21024444]
["bitfinex-derivatives","SOLF0:USTF0",1680438713943,0.0676871,20.974,20.96,0.063862]
["bitfinex-derivatives","SOLF0:USTF0",1680438714243,0.0676871,20.974,20.96,128.27406409]
["bitfinex-derivatives","SOLF0:USTF0",1680438720643,0.0676871,20.974,20.96,0.063862]
["bitfinex-derivatives","SOLF0:USTF0",1680438721351,0.0676871,20.974,20.96,128.27406409]
["bitfinex-derivatives","SOLF0:USTF0",1680438721650,0.0676871,20.974,20.961,128.21020209]
["bitfinex-derivatives","SOLF0:USTF0",1680438721852,0.0676871,20.974,20.96,0.063862]
["bitfinex-derivatives","SOLF0:USTF0",1680438722344,0.0676871,20.974,20.96,128.27406409]
["bitfinex-derivatives","SOLF0:USTF0",1680438726354,0.0676871,20.974,20.96,0.063862]
["bitfinex-derivatives","SOLF0:USTF0",1680438739863,0.0676871,20.974,20.961,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438740065,0.0676871,20.974,20.962,128.2346575]
["bitfinex-derivatives","SOLF0:USTF0",1680438740667,0.0676871,20.974,20.96,128.2985195]
["bitfinex-derivatives","SOLF0:USTF0",1680438740863,0.0676871,20.974,20.96,271.1985195]
["bitfinex-derivatives","SOLF0:USTF0",1680438741065,0.0676871,20.974,20.961,128.2346575]
["bitfinex-derivatives","SOLF0:USTF0",1680438745768,0.0676871,20.974,20.962,128.2346575]
["bitfinex-derivatives","SOLF0:USTF0",1680438745970,0.0676871,20.974,20.961,128.2346575]
["bitfinex-derivatives","SOLF0:USTF0",1680438746269,0.0676871,20.974,20.962,128.2346575]
["bitfinex-derivatives","SOLF0:USTF0",1680438746467,0.0676871,20.974,20.961,128.2346575]
["bitfinex-derivatives","SOLF0:USTF0",1680438746669,0.0676871,20.974,20.962,128.2346575]
["bitfinex-derivatives","SOLF0:USTF0",1680438746870,0.0676871,20.974,20.963,128.2346575]
["bitfinex-derivatives","SOLF0:USTF0",1680438747170,0.0676871,20.974,20.964,172.1306575]
["bitfinex-derivatives","SOLF0:USTF0",1680438747370,0.0676871,20.974,20.964,43.896]
["bitfinex-derivatives","SOLF0:USTF0",1680438749665,0.0676871,20.974,20.965,128.20713064]
["bitfinex-derivatives","SOLF0:USTF0",1680438750371,142.9,20.991,20.965,271.10713064]
["bitfinex-derivatives","SOLF0:USTF0",1680438750670,48.91222257,20.99,20.965,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438750872,1.75282257,20.989,20.965,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438751370,0.06120052,20.984,20.97,0.07139637]
["bitfinex-derivatives","SOLF0:USTF0",1680438763874,0.06120052,20.984,20.97,5.07139637]
["bitfinex-derivatives","SOLF0:USTF0",1680438764076,0.06120052,20.984,20.971,175.2042038]
["bitfinex-derivatives","SOLF0:USTF0",1680438764277,0.06120052,20.984,20.972,128.1816038]
["bitfinex-derivatives","SOLF0:USTF0",1680438764975,0.06120052,20.984,20.971,47.0226]
["bitfinex-derivatives","SOLF0:USTF0",1680438766571,0.06120052,20.984,20.971,189.9226]
["bitfinex-derivatives","SOLF0:USTF0",1680438769278,0.06120052,20.984,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680438771579,0.06120052,20.984,20.971,189.9226]
["bitfinex-derivatives","SOLF0:USTF0",1680438790495,0.06120052,20.984,20.971,47.0226]
["bitfinex-derivatives","SOLF0:USTF0",1680438805507,0.06120052,20.984,20.97,0.07139637]
["bitfinex-derivatives","SOLF0:USTF0",1680438806608,242.9,20.982,20.961,45.5147]
["bitfinex-derivatives","SOLF0:USTF0",1680438806912,46.40579035,20.981,20.961,45.5147]
["bitfinex-derivatives","SOLF0:USTF0",1680438807105,1.75219035,20.98,20.961,45.5147]
["bitfinex-derivatives","SOLF0:USTF0",1680438807712,0.07048762,20.978,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438807911,1.82267797,20.978,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438808615,44.2254,20.977,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438808810,1.75219035,20.976,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438811708,5.0,20.975,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438820816,44.2254,20.977,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438821021,1.75334869,20.976,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438823413,44.2254,20.977,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438825426,0.07048762,20.978,20.963,0.06015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438829121,0.07048762,20.978,20.963,142.96015273]
["bitfinex-derivatives","SOLF0:USTF0",1680438830925,0.07048762,20.978,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680438834827,5.0,21.002,20.97,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438835030,5.0,21.0,20.97,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438835231,1.75225183,20.999,20.97,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438835827,0.06101681,20.992,20.977,0.06627426]
["bitfinex-derivatives","SOLF0:USTF0",1680438891476,0.06101681,20.992,20.979,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680438891673,1.75225183,20.999,20.98,319.88827222]
["bitfinex-derivatives","SOLF0:USTF0",1680438891872,45.1292,21.002,20.98,186.7698]
["bitfinex-derivatives","SOLF0:USTF0",1680438892074,1.75143033,21.001,20.98,186.7698]
["bitfinex-derivatives","SOLF0:USTF0",1680438892274,1.75143033,21.001,20.982,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438892666,0.06442212,20.999,20.984,0.0704278]
["bitfinex-derivatives","SOLF0:USTF0",1680438892865,1.81177028,20.999,20.984,0.06052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438893071,0.06033995,20.999,20.984,0.06052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438900778,0.06033995,20.999,20.984,142.96052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438901882,0.06033995,20.999,20.984,0.06052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438903279,0.06033995,20.999,20.984,142.96052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438904282,0.06033995,20.999,20.984,0.06052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438904483,0.06033995,20.999,20.984,142.96052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438905484,0.06033995,20.999,20.984,0.06052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438938912,1.81176588,20.999,20.984,0.06052618]
["bitfinex-derivatives","SOLF0:USTF0",1680438952422,0.11923014,20.984,20.96,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680438952628,0.11923014,20.984,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680438952927,0.11923014,20.984,20.962,128.19149246]
["bitfinex-derivatives","SOLF0:USTF0",1680438953522,0.06234416,20.98,20.966,0.06806565]
["bitfinex-derivatives","SOLF0:USTF0",1680438967235,0.11451219,20.966,20.961,48.3909]
["bitfinex-derivatives","SOLF0:USTF0",1680438968135,0.00481139,20.966,20.961,48.3909]
["bitfinex-derivatives","SOLF0:USTF0",1680439002547,0.00481139,20.966,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439003459,0.06720482,20.971,20.962,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439003755,142.9,20.998,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439004555,0.06780935,20.98,20.965,0.06765314]
["bitfinex-derivatives","SOLF0:USTF0",1680439011460,0.06780935,20.98,20.965,142.96765314]
["bitfinex-derivatives","SOLF0:USTF0",1680439012660,0.06780935,20.98,20.965,0.06765314]
["bitfinex-derivatives","SOLF0:USTF0",1680439015862,0.06780935,20.98,20.966,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439016857,0.06780935,20.98,20.965,0.06765314]
["bitfinex-derivatives","SOLF0:USTF0",1680439017359,0.06780935,20.98,20.966,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439018464,0.06780935,20.98,20.965,0.06765314]
["bitfinex-derivatives","SOLF0:USTF0",1680439018866,0.06780935,20.98,20.965,128.2608575]
["bitfinex-derivatives","SOLF0:USTF0",1680439019465,0.06780935,20.98,20.966,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439019665,0.06780935,20.98,20.967,271.09320436]
["bitfinex-derivatives","SOLF0:USTF0",1680439019865,0.06780935,20.98,20.967,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439020365,0.06780935,20.98,20.968,191.1392]
["bitfinex-derivatives","SOLF0:USTF0",1680439037385,0.06780935,20.98,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439037581,0.00780935,20.98,20.97,271.05710542]
["bitfinex-derivatives","SOLF0:USTF0",1680439037884,0.00780935,20.98,20.972,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439038085,0.00780935,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439038780,0.00780935,20.98,20.973,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439040086,0.00780935,20.98,20.974,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439040282,0.19051543,20.984,20.974,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439040481,0.19051543,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439041085,0.19051543,20.984,20.977,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439042082,0.19051543,20.984,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439045092,0.19051543,20.984,20.972,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439047392,0.19051543,20.984,20.971,46.7497]
["bitfinex-derivatives","SOLF0:USTF0",1680439047594,0.19051543,20.984,20.972,128.15633959]
["bitfinex-derivatives","SOLF0:USTF0",1680439048595,0.19051543,20.984,20.971,46.7497]
["bitfinex-derivatives","SOLF0:USTF0",1680439050193,0.19051543,20.984,20.972,128.15581148]
["bitfinex-derivatives","SOLF0:USTF0",1680439050394,0.19051543,20.984,20.971,46.7497]
["bitfinex-derivatives","SOLF0:USTF0",1680439053796,0.19051543,20.984,20.97,0.06731695]
["bitfinex-derivatives","SOLF0:USTF0",1680439056000,0.07128529,20.984,20.97,0.06731695]
["bitfinex-derivatives","SOLF0:USTF0",1680439056402,242.9,20.983,20.962,128.19636072]
["bitfinex-derivatives","SOLF0:USTF0",1680439056603,189.31898293,20.982,20.961,44.7146]
["bitfinex-derivatives","SOLF0:USTF0",1680439056901,1.75228293,20.981,20.961,44.7146]
["bitfinex-derivatives","SOLF0:USTF0",1680439057401,0.06743256,20.978,20.964,0.06425562]
["bitfinex-derivatives","SOLF0:USTF0",1680439057601,0.06466486,20.978,20.952,177.69133671]
["bitfinex-derivatives","SOLF0:USTF0",1680439057900,0.0704232,20.972,20.958,0.06650902]
["bitfinex-derivatives","SOLF0:USTF0",1680439077111,0.0704232,20.972,20.959,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439077410,44.6667,20.981,20.96,318.62893671]
["bitfinex-derivatives","SOLF0:USTF0",1680439077610,44.6667,20.981,20.961,128.22163671]
["bitfinex-derivatives","SOLF0:USTF0",1680439078308,44.6667,20.981,20.964,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1680439078309,0.06004319,20.978,20.964,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1680439112239,0.06004319,20.978,20.949,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439112432,1.75311209,20.979,20.95,174.9172073]
["bitfinex-derivatives","SOLF0:USTF0",1680439112737,1.75311209,20.979,20.951,128.2522073]
["bitfinex-derivatives","SOLF0:USTF0",1680439113240,0.06923973,20.972,20.958,0.06890836]
["bitfinex-derivatives","SOLF0:USTF0",1680439148767,0.06923973,20.972,20.951,128.25351759]
["bitfinex-derivatives","SOLF0:USTF0",1680439148768,142.96923973,20.972,20.951,128.25351759]
["bitfinex-derivatives","SOLF0:USTF0",1680439148971,142.9,20.97,20.95,46.665]
["bitfinex-derivatives","SOLF0:USTF0",1680439149268,6.75346714,20.969,20.95,46.665]
["bitfinex-derivatives","SOLF0:USTF0",1680439149473,1.75346714,20.968,20.95,46.665]
["bitfinex-derivatives","SOLF0:USTF0",1680439149868,0.06844786,20.966,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439153375,100.0,20.963,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439153575,55.08046714,20.962,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439153780,1.75346714,20.961,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439154083,48.327,20.962,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439158787,5.0,20.961,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439159288,48.327,20.962,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439159488,142.9,20.961,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439159787,147.9,20.961,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439161786,142.9,20.961,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439163481,5.0,20.96,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439163688,1.75458454,20.959,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439166483,5.0,20.961,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439166689,48.327,20.962,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439182603,5.0,20.961,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439185803,1.75468744,20.96,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439209719,1.75468744,20.959,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439210020,1.75468744,20.958,20.952,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439210220,1.75468744,20.957,20.948,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439210521,0.06060119,20.96,20.945,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439212220,0.06060119,20.96,20.945,5.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439217526,0.06060119,20.96,20.946,128.32856022]
["bitfinex-derivatives","SOLF0:USTF0",1680439217923,0.06060119,20.96,20.945,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439241537,0.06060119,20.96,20.945,128.39156515]
["bitfinex-derivatives","SOLF0:USTF0",1680439241734,0.06060119,20.96,20.946,128.32880472]
["bitfinex-derivatives","SOLF0:USTF0",1680439241938,0.06060119,20.96,20.947,128.32880472]
["bitfinex-derivatives","SOLF0:USTF0",1680439242239,0.06060119,20.96,20.945,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439243336,0.06060119,20.96,20.945,5.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1680439243540,0.06060119,20.96,20.946,128.32994215]
["bitfinex-derivatives","SOLF0:USTF0",1680439250038,0.06060119,20.96,20.946,271.22994215]
["bitfinex-derivatives","SOLF0:USTF0",1680439250340,0.06060119,20.96,20.947,271.22994215]
["bitfinex-derivatives","SOLF0:USTF0",1680439250541,0.06060119,20.96,20.947,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439250943,0.06060119,20.96,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439251646,0.06060119,20.96,20.949,48.4565]
["bitfinex-derivatives","SOLF0:USTF0",1680439252048,0.06060119,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439253551,0.06060119,20.96,20.949,48.4565]
["bitfinex-derivatives","SOLF0:USTF0",1680439264559,0.06060119,20.96,20.949,191.3565]
["bitfinex-derivatives","SOLF0:USTF0",1680439266556,0.00060119,20.96,20.951,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439266755,0.00060119,20.96,20.953,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439266960,0.00060119,20.96,20.955,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439267160,1.75388193,20.971,20.955,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439267362,1.75388193,20.971,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439267559,1.82174418,20.971,20.956,5.07045613]
["bitfinex-derivatives","SOLF0:USTF0",1680439267760,1.82174418,20.971,20.957,186.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680439267953,1.75388193,20.97,20.957,186.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680439268259,0.06786225,20.971,20.957,186.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680439269057,1.75389928,20.98,20.961,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439269356,27.89082854,20.992,20.963,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439269658,1.75295689,20.991,20.965,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439269957,1.75295689,20.991,20.967,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439270153,1.75295689,20.991,20.966,176.5927153]
["bitfinex-derivatives","SOLF0:USTF0",1680439270154,0.07136589,20.986,20.972,0.0642356]
["bitfinex-derivatives","SOLF0:USTF0",1680439270353,0.07136589,20.986,20.972,142.9642356]
["bitfinex-derivatives","SOLF0:USTF0",1680439270557,0.07136589,20.986,20.974,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439271764,0.07136589,20.986,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439272264,0.07136589,20.986,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439272566,0.07136589,20.986,20.977,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439274968,0.07136589,20.986,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439277869,1.7518495,20.998,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439278869,0.06519896,20.995,20.981,0.06352708]
["bitfinex-derivatives","SOLF0:USTF0",1680439280171,0.06519896,20.995,20.981,5.06352708]
["bitfinex-derivatives","SOLF0:USTF0",1680439289176,0.06519896,20.995,20.981,0.06352708]
["bitfinex-derivatives","SOLF0:USTF0",1680439301685,100.0,20.993,20.976,48.3553]
["bitfinex-derivatives","SOLF0:USTF0",1680439301885,1.75197514,20.992,20.976,48.3553]
["bitfinex-derivatives","SOLF0:USTF0",1680439302587,1.75197514,20.992,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439308493,46.2171,20.991,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439308793,1.75197514,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439313696,46.2171,20.991,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439314099,1.75227719,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439325706,5.0,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439325907,1.75227719,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439340019,1.75227719,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439340221,1.75227719,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439340417,1.75227719,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439340616,1.75227719,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439340818,5.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439341019,1.75246406,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439341213,1.75246406,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439341418,1.75246406,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439341621,1.75246406,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439341820,1.75246406,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439342021,1.75246406,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439342321,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439342523,1.8161859,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439378454,144.7161859,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439378648,1.75244413,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439378853,6.75244413,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439379053,1.75244413,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439384155,1.75244413,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439384455,142.96374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439384456,1.75244413,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439384648,1.75244413,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439384853,1.75244413,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439385055,5.0,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439385257,1.75258068,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439388864,1.75258068,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439389064,1.75258068,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439389265,1.75258068,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439389463,1.75258068,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439389661,5.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439389859,1.75254002,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439393364,1.75254002,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439393566,1.75254002,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439393759,1.75254002,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439393962,1.75254002,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439394167,1.75254002,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439394365,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439394568,1.81628505,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439408372,5.0,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439408577,1.75254328,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439416491,1.75254328,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439416793,1.75254328,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439416989,1.75254328,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439417180,1.75254328,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439417381,1.75254256,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439417587,1.75254256,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439417784,1.75254256,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439417983,1.75254256,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439418183,1.75254256,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439418391,5.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439418590,1.75254558,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439436005,1.75254558,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439436203,1.75254558,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439436404,1.75254558,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439436606,1.75254558,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439436801,1.81628735,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439437002,1.75248391,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439437201,1.75248391,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439437405,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439437406,1.75248391,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439437606,1.75248391,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439437905,1.75248391,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439438106,1.75248391,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439438304,5.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439438508,1.75255688,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439438708,1.75255688,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439439008,1.75255688,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439439208,1.75255688,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439439410,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439439411,1.75255688,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439439610,1.75255688,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439439803,5.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439440003,1.75254221,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439445513,1.75254221,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439445709,1.75254221,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439445913,1.81628398,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439446114,1.75254221,20.989,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439446314,1.75254221,20.988,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439446615,1.75254221,20.987,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439446813,1.75254221,20.986,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439447014,1.75254221,20.985,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439447211,1.75254221,20.984,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439447415,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439447610,1.81606237,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439465530,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439476147,0.06374177,20.99,20.977,5.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439477353,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439478043,0.06374177,20.99,20.977,5.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439481752,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439482350,0.06374177,20.99,20.977,5.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439483352,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439494661,0.06374177,20.99,20.978,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439495554,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439495754,0.06374177,20.99,20.978,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439496664,0.06374177,20.99,20.977,0.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1680439496665,0.06374177,20.99,20.98,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439496862,1.75207282,21.0,20.981,128.10791886]
["bitfinex-derivatives","SOLF0:USTF0",1680439497256,1.75207282,20.999,20.981,128.10791886]
["bitfinex-derivatives","SOLF0:USTF0",1680439497462,1.75207282,20.998,20.982,48.1159]
["bitfinex-derivatives","SOLF0:USTF0",1680439497765,0.06261709,20.997,20.983,128.17151473]
["bitfinex-derivatives","SOLF0:USTF0",1680439497963,0.06150056,20.997,20.983,128.17898258]
["bitfinex-derivatives","SOLF0:USTF0",1680439498665,0.06150056,20.997,20.983,0.07106372]
["bitfinex-derivatives","SOLF0:USTF0",1680439501965,0.06150056,20.997,20.983,128.17774002]
["bitfinex-derivatives","SOLF0:USTF0",1680439503565,0.06150056,20.997,20.983,0.07106372]
["bitfinex-derivatives","SOLF0:USTF0",1680439503758,0.06150056,20.997,20.983,128.17679833]
["bitfinex-derivatives","SOLF0:USTF0",1680439504159,0.06150056,20.997,20.983,0.07106372]
["bitfinex-derivatives","SOLF0:USTF0",1680439508563,1.81297734,20.997,20.983,0.07106372]
["bitfinex-derivatives","SOLF0:USTF0",1680439528189,142.9,20.992,20.983,0.07106372]
["bitfinex-derivatives","SOLF0:USTF0",1680439528491,0.05158704,20.983,20.972,45.534]
["bitfinex-derivatives","SOLF0:USTF0",1680439528686,0.05158704,20.983,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439528880,0.05158704,20.983,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439529078,0.05158704,20.983,20.965,128.18081665]
["bitfinex-derivatives","SOLF0:USTF0",1680439529278,0.06930696,20.981,20.967,0.06930554]
["bitfinex-derivatives","SOLF0:USTF0",1680439529481,0.06930696,20.981,20.967,128.25012219]
["bitfinex-derivatives","SOLF0:USTF0",1680439529690,0.06930696,20.981,20.968,128.18081665]
["bitfinex-derivatives","SOLF0:USTF0",1680439529881,0.06930696,20.981,20.969,128.18081665]
["bitfinex-derivatives","SOLF0:USTF0",1680439530088,0.06930696,20.981,20.97,47.1092]
["bitfinex-derivatives","SOLF0:USTF0",1680439536392,0.06930696,20.981,20.971,128.16394645]
["bitfinex-derivatives","SOLF0:USTF0",1680439536590,0.06930696,20.981,20.97,47.1092]
["bitfinex-derivatives","SOLF0:USTF0",1680439536790,0.06930696,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439536992,0.05158704,20.983,20.971,276.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1680439537193,0.05158704,20.983,20.973,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439537385,0.05158704,20.983,20.974,128.15380512]
["bitfinex-derivatives","SOLF0:USTF0",1680439538397,0.05158704,20.983,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439541399,0.05158704,20.983,20.972,5.06588586]
["bitfinex-derivatives","SOLF0:USTF0",1680439541594,0.05158704,20.983,20.973,128.15393359]
["bitfinex-derivatives","SOLF0:USTF0",1680439554204,0.05158704,20.983,20.974,128.15393359]
["bitfinex-derivatives","SOLF0:USTF0",1680439554401,0.05158704,20.983,20.975,128.15393359]
["bitfinex-derivatives","SOLF0:USTF0",1680439554602,0.05158704,20.983,20.972,0.06588586]
["bitfinex-derivatives","SOLF0:USTF0",1680439554800,0.05158704,20.983,20.972,128.21616945]
["bitfinex-derivatives","SOLF0:USTF0",1680439556601,0.05158704,20.983,20.972,0.06588586]
["bitfinex-derivatives","SOLF0:USTF0",1680439604248,242.95158704,20.983,20.961,45.2653]
["bitfinex-derivatives","SOLF0:USTF0",1680439604549,242.95158704,20.983,20.932,66.42281291]
["bitfinex-derivatives","SOLF0:USTF0",1680439604550,142.9,20.981,20.932,66.42281291]
["bitfinex-derivatives","SOLF0:USTF0",1680439604749,142.9,20.979,20.933,265.37311214]
["bitfinex-derivatives","SOLF0:USTF0",1680439604948,1.75211178,20.978,20.934,137.0717832]
["bitfinex-derivatives","SOLF0:USTF0",1680439605146,0.06099678,20.963,20.949,0.06923229]
["bitfinex-derivatives","SOLF0:USTF0",1680439605351,0.06077396,20.963,20.949,0.07020859]
["bitfinex-derivatives","SOLF0:USTF0",1680439610952,242.96077396,20.963,20.949,0.07020859]
["bitfinex-derivatives","SOLF0:USTF0",1680439611153,1.75211178,20.962,20.949,0.07020859]
["bitfinex-derivatives","SOLF0:USTF0",1680439612054,142.96077396,20.963,20.949,0.07020859]
["bitfinex-derivatives","SOLF0:USTF0",1680439612055,0.06077396,20.963,20.949,0.07020859]
["bitfinex-derivatives","SOLF0:USTF0",1680439619055,0.0968132,20.949,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439623759,0.0968132,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439623964,0.0968132,20.949,20.94,46.8597]
["bitfinex-derivatives","SOLF0:USTF0",1680439627259,1.75432731,20.966,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439628365,0.06393132,20.961,20.946,0.06712052]
["bitfinex-derivatives","SOLF0:USTF0",1680439740157,0.06393132,20.961,20.946,5.06712052]
["bitfinex-derivatives","SOLF0:USTF0",1680439740455,0.06393132,20.961,20.947,128.31468685]
["bitfinex-derivatives","SOLF0:USTF0",1680439740649,0.06393132,20.961,20.947,172.76118685]
["bitfinex-derivatives","SOLF0:USTF0",1680439740854,0.06393132,20.961,20.948,128.31468685]
["bitfinex-derivatives","SOLF0:USTF0",1680439792291,0.06393132,20.961,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439792496,1.75423993,20.968,20.951,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680439792697,28.01172608,20.977,20.952,271.21468685]
["bitfinex-derivatives","SOLF0:USTF0",1680439793000,1.75390425,20.976,20.953,133.31468685]
["bitfinex-derivatives","SOLF0:USTF0",1680439793204,1.75390425,20.975,20.954,133.31468685]
["bitfinex-derivatives","SOLF0:USTF0",1680439793403,0.0639656,20.972,20.957,0.06857331]
["bitfinex-derivatives","SOLF0:USTF0",1680439793799,0.0639656,20.972,20.957,128.38326016]
["bitfinex-derivatives","SOLF0:USTF0",1680439794301,0.0639656,20.972,20.958,47.8252]
["bitfinex-derivatives","SOLF0:USTF0",1680439858255,0.0639656,20.972,20.959,128.27347649]
["bitfinex-derivatives","SOLF0:USTF0",1680439858758,0.0639656,20.972,20.958,47.8252]
["bitfinex-derivatives","SOLF0:USTF0",1680439860350,0.0639656,20.972,20.959,128.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1680439870455,1.81786985,20.972,20.959,128.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1680439870661,1.75390425,20.971,20.959,128.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1680439870863,1.75390425,20.97,20.959,128.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1680439871062,0.0639656,20.972,20.959,128.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1680439871759,0.0639656,20.972,20.958,47.8252]
["bitfinex-derivatives","SOLF0:USTF0",1680439871964,142.9639656,20.972,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439872163,142.9,20.97,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439872361,142.9,20.968,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439872561,1.75378335,20.967,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439873466,1.75378335,20.966,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439873766,1.75378335,20.965,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439873966,1.75378335,20.964,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439874164,1.75378335,20.963,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439874466,142.9,20.97,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439874666,142.9,20.968,20.958,47.50481197]
["bitfinex-derivatives","SOLF0:USTF0",1680439874867,1.75441274,20.967,20.957,0.06857331]
["bitfinex-derivatives","SOLF0:USTF0",1680439875871,1.75441274,20.966,20.957,0.06857331]
["bitfinex-derivatives","SOLF0:USTF0",1680439876172,1.75441274,20.965,20.957,0.06857331]
["bitfinex-derivatives","SOLF0:USTF0",1680439876372,1.75441274,20.964,20.957,0.06857331]
["bitfinex-derivatives","SOLF0:USTF0",1680439876670,1.75441274,20.963,20.957,0.06857331]
["bitfinex-derivatives","SOLF0:USTF0",1680439876872,0.06151599,20.967,20.953,0.06030122]
["bitfinex-derivatives","SOLF0:USTF0",1680439877072,0.06151599,20.967,20.953,0.06287289]
["bitfinex-derivatives","SOLF0:USTF0",1680439877073,0.06256694,20.967,20.953,0.06287289]
["bitfinex-derivatives","SOLF0:USTF0",1680439877367,6.81724479,20.967,20.953,0.06287289]
["bitfinex-derivatives","SOLF0:USTF0",1680439877571,1.75467785,20.966,20.953,0.06287289]
["bitfinex-derivatives","SOLF0:USTF0",1680439885072,142.9,20.962,20.953,0.06287289]
["bitfinex-derivatives","SOLF0:USTF0",1680439885277,1.75467785,20.961,20.953,0.06287289]
["bitfinex-derivatives","SOLF0:USTF0",1680439885772,142.9,20.96,20.953,0.06287289]
["bitfinex-derivatives","SOLF0:USTF0",1680439885975,1.75467785,20.959,20.953,0.06287289]
["bitfinex-derivatives","SOLF0:USTF0",1680439886176,1.75467785,20.958,20.949,0.06665139]
["bitfinex-derivatives","SOLF0:USTF0",1680439886476,1.75467785,20.957,20.949,0.06665139]
["bitfinex-derivatives","SOLF0:USTF0",1680439886676,1.75467785,20.956,20.949,0.06665139]
["bitfinex-derivatives","SOLF0:USTF0",1680439886877,0.06727002,20.961,20.949,0.06665139]
["bitfinex-derivatives","SOLF0:USTF0",1680439887378,1.82213073,20.961,20.949,0.06665139]
["bitfinex-derivatives","SOLF0:USTF0",1680439906286,0.16618833,20.949,20.94,47.8011]
["bitfinex-derivatives","SOLF0:USTF0",1680439948628,0.16618833,20.949,20.941,128.37064727]
["bitfinex-derivatives","SOLF0:USTF0",1680439956034,0.06276273,20.952,20.941,128.37064727]
["bitfinex-derivatives","SOLF0:USTF0",1680439972348,0.06276273,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439972544,0.06276273,20.952,20.943,128.37064727]
["bitfinex-derivatives","SOLF0:USTF0",1680439972753,0.06276273,20.952,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439973252,0.06276273,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439973453,0.06276273,20.952,20.943,128.35992679]
["bitfinex-derivatives","SOLF0:USTF0",1680439978358,0.06276273,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680439978652,0.06276273,20.952,20.94,47.8011]
["bitfinex-derivatives","SOLF0:USTF0",1680439978858,0.06276273,20.952,20.941,128.37267359]
["bitfinex-derivatives","SOLF0:USTF0",1680440003478,0.06276273,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440003676,0.06276273,20.952,20.943,128.37267359]
["bitfinex-derivatives","SOLF0:USTF0",1680440007179,0.06276273,20.952,20.94,47.8011]
["bitfinex-derivatives","SOLF0:USTF0",1680440007382,0.06276273,20.952,20.941,128.37279571]
["bitfinex-derivatives","SOLF0:USTF0",1680440035000,0.06276273,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440035202,28.04654155,20.972,20.943,271.27279571]
["bitfinex-derivatives","SOLF0:USTF0",1680440035398,1.75457711,20.971,20.945,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440035596,1.75457711,20.971,20.946,128.37279571]
["bitfinex-derivatives","SOLF0:USTF0",1680440035899,1.75457711,20.971,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440036099,1.75457711,20.971,20.948,128.37279571]
["bitfinex-derivatives","SOLF0:USTF0",1680440036299,0.0683164,20.967,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440042799,5.0683164,20.967,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440042999,1.75457711,20.966,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440055814,1.75457711,20.965,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440056007,1.75457711,20.964,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440056214,1.75457711,20.963,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440056417,1.75457711,20.962,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440056611,1.75457711,20.961,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440056807,1.75457711,20.96,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440057109,0.0683164,20.967,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440087346,5.0683164,20.967,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440087548,1.7546135,20.966,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440105360,142.9,20.963,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440105568,193.1802135,20.962,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440105762,1.7546135,20.961,20.952,0.0699443]
["bitfinex-derivatives","SOLF0:USTF0",1680440120683,5.0,20.96,20.941,43.9617]
["bitfinex-derivatives","SOLF0:USTF0",1680440120983,1.7546135,20.959,20.941,43.9617]
["bitfinex-derivatives","SOLF0:USTF0",1680440121383,9.61286499,20.958,20.941,43.9617]
["bitfinex-derivatives","SOLF0:USTF0",1680440121687,1.81965088,20.957,20.942,0.06415249]
["bitfinex-derivatives","SOLF0:USTF0",1680440121885,9.61286499,20.956,20.942,0.06415249]
["bitfinex-derivatives","SOLF0:USTF0",1680440122186,49.9506135,20.955,20.942,0.06415249]
["bitfinex-derivatives","SOLF0:USTF0",1680440122379,48.196,20.955,20.942,0.06415249]
["bitfinex-derivatives","SOLF0:USTF0",1680440123080,1.75508379,20.954,20.942,0.06415249]
["bitfinex-derivatives","SOLF0:USTF0",1680440151506,1.75508379,20.954,20.921,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440151507,0.08811008,20.942,20.921,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440152203,0.08811008,20.942,20.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440152405,0.08811008,20.942,20.923,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440152601,0.06847567,20.94,20.925,0.06192571]
["bitfinex-derivatives","SOLF0:USTF0",1680440153105,0.06847567,20.94,20.925,133.48537998]
["bitfinex-derivatives","SOLF0:USTF0",1680440153412,0.06847567,20.94,20.926,128.42345427]
["bitfinex-derivatives","SOLF0:USTF0",1680440156109,0.06847567,20.94,20.93,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440156306,0.08811008,20.942,20.931,173.94835427]
["bitfinex-derivatives","SOLF0:USTF0",1680440156506,5.0,20.962,20.932,128.42345427]
["bitfinex-derivatives","SOLF0:USTF0",1680440156808,5.0,20.96,20.932,128.42345427]
["bitfinex-derivatives","SOLF0:USTF0",1680440157108,11.3670557,20.959,20.932,128.42345427]
["bitfinex-derivatives","SOLF0:USTF0",1680440157410,0.07010231,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440159413,1.82536725,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440159713,1.75526494,20.952,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440159914,0.07010231,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440160714,1.82532652,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440160910,1.75522421,20.952,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440161115,0.07010231,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440164216,1.82532618,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440164620,1.75522387,20.952,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440164814,0.07010231,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440165618,1.82532461,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440165918,1.7552223,20.952,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440166117,0.07010231,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440166817,1.82532659,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440167116,1.75522428,20.952,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440167316,0.07010231,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440168016,11.44183939,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440168217,1.75522343,20.952,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440168418,0.07010231,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440169121,11.44162542,20.953,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440169321,1.75522413,20.952,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440169519,11.3713515,20.951,20.938,0.07021987]
["bitfinex-derivatives","SOLF0:USTF0",1680440169724,142.97010231,20.953,20.931,45.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680440169725,204.3208515,20.95,20.931,45.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680440170023,11.3713515,20.949,20.931,45.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680440170222,11.3713515,20.948,20.931,45.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680440170522,11.3713515,20.947,20.931,45.5249]
["bitfinex-derivatives","SOLF0:USTF0",1680440170722,1.82268202,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440170923,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440171923,1.82308478,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440172116,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440172926,1.82307751,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440173128,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440175828,1.82307008,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440176027,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440178229,1.82307232,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440178432,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440179333,1.82307743,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440179534,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440180434,1.8230739,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440180635,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440181630,1.82307191,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440181828,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440182629,1.82307035,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440182838,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440183631,1.82306776,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440183838,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440184639,1.82306315,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440184839,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440185740,1.82305842,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440185939,0.06745789,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440187441,1.82306353,20.946,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440187639,1.75560564,20.945,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440187842,1.75560564,20.944,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440188035,44.8959,20.943,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440198445,5.0,20.942,20.932,0.06462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440198650,11.36029591,20.941,20.932,0.00462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440198852,16.36029591,20.94,20.932,0.00462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440199053,6.75637387,20.939,20.932,0.00462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440199250,1.75637387,20.938,20.932,0.00462833]
["bitfinex-derivatives","SOLF0:USTF0",1680440199447,1.75637387,20.938,20.914,133.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440199651,0.06540723,20.933,20.915,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440200545,0.06540723,20.933,20.911,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440204854,0.06540723,20.933,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440205154,0.06540723,20.933,20.913,271.38111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440205455,0.06540723,20.933,20.914,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440205655,0.06540723,20.933,20.911,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440205852,0.06540723,20.933,20.912,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440206054,0.06540723,20.933,20.913,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440206254,0.06540723,20.933,20.911,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440206457,0.06540723,20.933,20.912,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440206756,0.06540723,20.933,20.913,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440207055,0.06540723,20.933,20.91,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440207056,0.06540723,20.933,20.914,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440207249,0.06540723,20.933,20.911,271.38111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440207454,0.06540723,20.933,20.913,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440207756,0.06540723,20.933,20.914,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440208059,0.06540723,20.933,20.915,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440208255,0.06540723,20.933,20.916,128.48111895]
["bitfinex-derivatives","SOLF0:USTF0",1680440208454,0.06540723,20.933,20.909,45.4033]
["bitfinex-derivatives","SOLF0:USTF0",1680440208758,0.06749189,20.928,20.91,233.46651794]
["bitfinex-derivatives","SOLF0:USTF0",1680440208960,0.06749189,20.928,20.911,276.36651794]
["bitfinex-derivatives","SOLF0:USTF0",1680440209258,0.06749189,20.928,20.912,128.46651794]
["bitfinex-derivatives","SOLF0:USTF0",1680440210160,0.06749189,20.928,20.913,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440210357,0.06749189,20.928,20.914,128.46651794]
["bitfinex-derivatives","SOLF0:USTF0",1680440210559,0.06749189,20.928,20.915,128.46651794]
["bitfinex-derivatives","SOLF0:USTF0",1680440210755,0.06749189,20.928,20.916,128.46651794]
["bitfinex-derivatives","SOLF0:USTF0",1680440210955,0.06749189,20.928,20.914,128.46651794]
["bitfinex-derivatives","SOLF0:USTF0",1680440211252,0.06749189,20.928,20.915,128.46603644]
["bitfinex-derivatives","SOLF0:USTF0",1680440211451,0.06749189,20.928,20.916,128.46603644]
["bitfinex-derivatives","SOLF0:USTF0",1680440211653,0.06749189,20.928,20.91,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440211860,0.06749189,20.928,20.911,128.46598749]
["bitfinex-derivatives","SOLF0:USTF0",1680440212255,0.06749189,20.928,20.911,271.36598749]
["bitfinex-derivatives","SOLF0:USTF0",1680440212456,0.06749189,20.928,20.912,128.46598749]
["bitfinex-derivatives","SOLF0:USTF0",1680440213660,0.06749189,20.928,20.912,271.36598749]
["bitfinex-derivatives","SOLF0:USTF0",1680440213854,0.06749189,20.928,20.914,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440214057,0.06749189,20.928,20.915,271.36598749]
["bitfinex-derivatives","SOLF0:USTF0",1680440214258,0.06749189,20.928,20.916,128.46598749]
["bitfinex-derivatives","SOLF0:USTF0",1680440215454,0.06749189,20.928,20.917,46.4671]
["bitfinex-derivatives","SOLF0:USTF0",1680440217457,5.0,20.942,20.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440217658,5.0,20.953,20.921,128.45172887]
["bitfinex-derivatives","SOLF0:USTF0",1680440217857,5.0,20.951,20.921,128.45172887]
["bitfinex-derivatives","SOLF0:USTF0",1680440218057,11.36085283,20.95,20.921,128.45172887]
["bitfinex-derivatives","SOLF0:USTF0",1680440218261,11.36085283,20.949,20.921,128.45172887]
["bitfinex-derivatives","SOLF0:USTF0",1680440218464,5.0,20.951,20.921,128.45172887]
["bitfinex-derivatives","SOLF0:USTF0",1680440218465,0.06972749,20.942,20.928,0.06616916]
["bitfinex-derivatives","SOLF0:USTF0",1680440218761,0.06786965,20.942,20.928,0.06616916]
["bitfinex-derivatives","SOLF0:USTF0",1680440229572,9.66996196,20.942,20.909,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440229769,11.35812874,20.941,20.909,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440230066,11.35812874,20.94,20.909,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440230274,1.75603643,20.939,20.899,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440230569,1.75603643,20.938,20.909,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440230770,0.06564155,20.935,20.921,0.06095185]
["bitfinex-derivatives","SOLF0:USTF0",1680440231072,0.07020822,20.935,20.921,0.06095185]
["bitfinex-derivatives","SOLF0:USTF0",1680440231264,144.65603643,20.935,20.911,128.48950207]
["bitfinex-derivatives","SOLF0:USTF0",1680440231467,142.9,20.933,20.901,46.3343]
["bitfinex-derivatives","SOLF0:USTF0",1680440231672,5.0,20.939,20.909,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440231867,142.9,20.934,20.91,179.82380207]
["bitfinex-derivatives","SOLF0:USTF0",1680440232170,1.75686306,20.933,20.911,128.48950207]
["bitfinex-derivatives","SOLF0:USTF0",1680440232368,0.06459698,20.929,20.911,128.48950207]
["bitfinex-derivatives","SOLF0:USTF0",1680440236273,0.06459698,20.929,20.912,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440236469,0.06459698,20.929,20.913,271.38950207]
["bitfinex-derivatives","SOLF0:USTF0",1680440236670,0.06459698,20.929,20.914,128.48950207]
["bitfinex-derivatives","SOLF0:USTF0",1680440236874,0.06459698,20.929,20.91,189.2343]
["bitfinex-derivatives","SOLF0:USTF0",1680440237173,0.06459698,20.929,20.911,128.48457427]
["bitfinex-derivatives","SOLF0:USTF0",1680440237375,0.06459698,20.929,20.911,271.38457427]
["bitfinex-derivatives","SOLF0:USTF0",1680440237571,0.06459698,20.929,20.912,128.48457427]
["bitfinex-derivatives","SOLF0:USTF0",1680440238074,0.06459698,20.929,20.913,128.48457427]
["bitfinex-derivatives","SOLF0:USTF0",1680440238273,0.06459698,20.929,20.911,128.48457427]
["bitfinex-derivatives","SOLF0:USTF0",1680440238574,0.06459698,20.929,20.912,128.49789307]
["bitfinex-derivatives","SOLF0:USTF0",1680440238875,0.06459698,20.929,20.913,128.49789307]
["bitfinex-derivatives","SOLF0:USTF0",1680440239071,0.06459698,20.929,20.911,128.49789307]
["bitfinex-derivatives","SOLF0:USTF0",1680440240276,0.06459698,20.929,20.911,271.39789307]
["bitfinex-derivatives","SOLF0:USTF0",1680440240469,0.06459698,20.929,20.912,128.49789307]
["bitfinex-derivatives","SOLF0:USTF0",1680440240668,0.06459698,20.929,20.913,128.49789307]
["bitfinex-derivatives","SOLF0:USTF0",1680440240877,0.06459698,20.929,20.914,128.49789307]
["bitfinex-derivatives","SOLF0:USTF0",1680440241176,0.06459698,20.929,20.912,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440241177,0.06459698,20.929,20.915,128.49789307]
["bitfinex-derivatives","SOLF0:USTF0",1680440241378,0.06459698,20.929,20.91,46.3343]
["bitfinex-derivatives","SOLF0:USTF0",1680440241677,0.06459698,20.929,20.911,128.48305108]
["bitfinex-derivatives","SOLF0:USTF0",1680440244383,0.06459698,20.929,20.911,271.38305108]
["bitfinex-derivatives","SOLF0:USTF0",1680440244583,0.06459698,20.929,20.912,271.38305108]
["bitfinex-derivatives","SOLF0:USTF0",1680440244884,0.06459698,20.929,20.913,128.48305108]
["bitfinex-derivatives","SOLF0:USTF0",1680440245079,0.00459698,20.929,20.918,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440245284,0.00459698,20.929,20.919,175.97375108]
["bitfinex-derivatives","SOLF0:USTF0",1680440245582,0.00459698,20.929,20.92,133.48305108]
["bitfinex-derivatives","SOLF0:USTF0",1680440245780,0.00459698,20.929,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440247279,6.75623353,20.943,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440247485,1.75623353,20.942,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440247681,1.75623353,20.941,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440247885,46.2805,20.944,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440248079,1.75622078,20.943,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440248384,0.0664575,20.939,20.925,0.06459698]
["bitfinex-derivatives","SOLF0:USTF0",1680440251479,0.0664575,20.939,20.926,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440251681,0.0664575,20.939,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440252785,0.0664575,20.939,20.929,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440252989,0.0664575,20.939,20.928,47.4289]
["bitfinex-derivatives","SOLF0:USTF0",1680440255194,0.0664575,20.939,20.928,190.3289]
["bitfinex-derivatives","SOLF0:USTF0",1680440255593,1.7557737,20.945,20.928,290.3289]
["bitfinex-derivatives","SOLF0:USTF0",1680440255787,50.2090849,20.961,20.93,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440256091,11.36370241,20.96,20.93,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440256291,11.36370241,20.959,20.93,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440256493,11.36370241,20.958,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440256694,0.07144076,20.952,20.937,0.07075475]
["bitfinex-derivatives","SOLF0:USTF0",1680440256895,0.06730419,20.952,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440257691,11.4310066,20.952,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440257891,1.75562189,20.951,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440258095,1.75562189,20.95,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440258295,1.75562189,20.949,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440258496,0.06730419,20.952,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440260198,11.43131848,20.952,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440260397,1.75561271,20.951,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440260598,1.75561271,20.95,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440260897,1.75561271,20.949,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440261097,0.06730419,20.952,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440262899,1.82292497,20.952,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440263103,1.75562078,20.951,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440263405,1.75562078,20.95,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440263595,1.75562078,20.949,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440263800,1.75562078,20.948,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440263999,45.313,20.951,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440264195,1.75563751,20.95,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440265200,9.60490585,20.949,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440265500,1.75563751,20.948,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440265994,1.75563751,20.947,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440266201,1.75563751,20.946,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440266397,1.75563751,20.945,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440266600,1.75563751,20.944,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440266800,1.75563751,20.943,20.937,0.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1680440267002,0.0656541,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440267999,11.4265052,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440268200,1.75596914,20.946,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440268400,1.75596914,20.945,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440268596,1.75596914,20.944,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440268900,1.75596914,20.943,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440269100,0.0656541,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440269903,11.42652594,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440270203,1.75596906,20.946,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440270401,1.75596906,20.945,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440270603,1.75596906,20.944,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440270800,1.75596906,20.943,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440271102,0.0656541,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440271905,1.82162295,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440272103,0.0656541,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440272704,11.42633491,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440273003,1.75596885,20.946,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440273203,1.75596885,20.945,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440273503,1.75596885,20.944,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440273703,1.75596885,20.943,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440273903,0.0656541,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440274597,11.42645734,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440274801,1.75596445,20.946,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440275000,1.75596445,20.945,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440275203,0.0656541,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440275604,11.42299768,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440275801,1.75596445,20.946,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440276000,1.75596445,20.945,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440276196,1.75596445,20.944,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440276401,1.75596445,20.943,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440276699,0.0656541,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440277403,1.82161866,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440277604,1.75596456,20.946,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440277901,1.75596456,20.945,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440278105,0.0656541,20.947,20.933,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1680440311734,0.0656541,20.947,20.934,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440311934,0.0656541,20.947,20.936,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440318243,0.0656541,20.947,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440324338,50.15090578,20.962,20.939,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440324544,11.36118878,20.961,20.941,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440324738,11.36118878,20.96,20.943,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440324940,11.36118878,20.959,20.943,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440325144,11.36118878,20.958,20.943,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440325344,11.36118878,20.957,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440325545,1.75494403,20.956,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440325843,0.0693422,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440328540,11.43045101,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440328744,1.7549541,20.957,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440328944,1.7549541,20.956,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440329146,0.0693422,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440330847,1.8242973,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440331046,1.7549551,20.957,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440331246,1.7549551,20.956,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440331548,0.0693422,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440333342,1.82430453,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440333539,0.0693422,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440334752,1.82430453,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440334940,1.75496233,20.957,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440335249,1.75496233,20.956,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440335549,0.0693422,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440337151,1.82431679,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440337351,1.75497459,20.957,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440337549,0.0693422,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440338646,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440338852,55.6075273,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440339053,1.75497459,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440340049,1.75497459,20.957,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440340554,0.0693422,20.958,20.943,142.96064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440340753,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440342056,11.42879565,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440342256,1.75494814,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440342555,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440342752,11.42875991,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440342958,1.75496076,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440343160,1.82430296,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440343357,1.75495614,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440343658,1.75495855,20.956,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440343854,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440344051,11.42855043,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440344255,1.75495539,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440344456,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440346659,11.42864722,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440346860,1.75495432,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440347057,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440347555,11.42864323,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440347760,1.75495124,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440347955,1.75495124,20.956,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440348156,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440348559,11.42833189,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440348762,1.7549599,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440349061,1.7549599,20.956,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440349262,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440349660,11.42786574,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440349859,1.75496321,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440350061,1.75496321,20.956,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440350266,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440350766,1.82430216,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440351062,1.75495996,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440351262,0.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440351655,1.82428075,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440351857,1.75493855,20.957,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440352062,11.34849991,20.956,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440352261,5.0693422,20.958,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440352262,11.34849991,20.955,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440352462,1.75493855,20.954,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440352662,1.75493855,20.953,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440352963,48.87113855,20.952,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440353163,47.1162,20.952,20.943,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1680440354666,1.75544771,20.951,20.928,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440354859,1.75544771,20.951,20.929,315.03180718]
["bitfinex-derivatives","SOLF0:USTF0",1680440355062,1.75544771,20.951,20.93,128.39890718]
["bitfinex-derivatives","SOLF0:USTF0",1680440355763,0.06722532,20.948,20.933,0.06085283]
["bitfinex-derivatives","SOLF0:USTF0",1680440355958,0.07093908,20.948,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440356765,0.07093908,20.948,20.933,128.46463206]
["bitfinex-derivatives","SOLF0:USTF0",1680440356966,0.07093908,20.948,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440357189,0.07093908,20.948,20.933,128.46543702]
["bitfinex-derivatives","SOLF0:USTF0",1680440357466,0.07093908,20.948,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440366371,0.07093908,20.948,20.933,128.46560201]
["bitfinex-derivatives","SOLF0:USTF0",1680440366585,0.07093908,20.948,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440367073,0.07093908,20.948,20.933,128.46753083]
["bitfinex-derivatives","SOLF0:USTF0",1680440367267,0.07093908,20.948,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440382990,0.07093908,20.948,20.933,128.46783092]
["bitfinex-derivatives","SOLF0:USTF0",1680440383987,0.07093908,20.948,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440390695,0.07093908,20.948,20.933,128.46738231]
["bitfinex-derivatives","SOLF0:USTF0",1680440390891,0.07093908,20.948,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440401199,1.82660541,20.948,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440401399,11.3367147,20.947,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440401594,11.3367147,20.946,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440401797,11.3367147,20.945,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440402101,56.2198147,20.944,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440402401,1.75600942,20.943,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440406204,144.65600942,20.943,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440406404,142.9,20.943,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440408199,44.8831,20.944,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440408406,1.75603603,20.943,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440411406,44.8831,20.944,20.933,0.06572488]
["bitfinex-derivatives","SOLF0:USTF0",1680440412008,0.11696625,20.933,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440412202,0.11696625,20.933,20.922,128.44634116]
["bitfinex-derivatives","SOLF0:USTF0",1680440412506,0.11696625,20.933,20.907,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440412807,0.11696625,20.933,20.92,128.44630613]
["bitfinex-derivatives","SOLF0:USTF0",1680440417909,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440419207,0.11696625,20.933,20.92,128.46316464]
["bitfinex-derivatives","SOLF0:USTF0",1680440419709,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440478254,9.70263875,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440478655,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440479052,9.70272189,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440479454,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440480356,9.7026804,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440480655,9.58571415,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440480850,9.58571415,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440481155,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440481658,9.70268856,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440481853,9.58572231,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440482059,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440483155,1.87375869,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440483357,9.58572231,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440483852,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440484356,9.70681187,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440484556,9.58984562,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440484856,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440485254,9.70679136,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440485558,9.58982511,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440485757,9.58982511,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440485959,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440486359,11.46349601,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440486554,9.58970615,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440486754,9.58970615,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440486953,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440487159,1.87384747,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440487360,9.58970615,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440487961,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440488864,11.46343916,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440489161,9.5896105,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440489361,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440490163,11.46342194,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440490462,9.5896105,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440490764,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440491565,11.46359362,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440491866,11.34662737,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440492064,9.58979303,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440492264,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440492459,1.87398726,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440492661,9.58979303,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440493263,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440493264,9.58979303,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440493457,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440493765,6.87397154,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440493966,11.34679832,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440494265,9.58979303,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440494463,5.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440494662,11.34656696,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440494863,9.58956517,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440495063,9.58956517,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440501370,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440501570,11.46353226,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440501768,11.34656601,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440502067,9.58956517,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440502272,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440502570,1.8739629,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440502972,9.58956517,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440503470,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440503671,1.87396474,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440503971,9.58956517,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440504372,9.58956517,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440504572,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440504771,11.46302684,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440504971,11.34606059,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440505269,9.58906584,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440505471,5.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440505472,9.58906584,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440506472,9.58906584,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440506673,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440506877,1.8739729,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440507072,9.58906584,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440507575,9.58906584,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440507875,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440508269,14.70593582,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440508571,11.34597077,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440508767,9.58896957,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440509073,5.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440509373,1.75692698,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440509575,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440510474,11.46289724,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440510675,9.58900697,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440510975,9.58900697,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440511173,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440511375,11.46289946,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440511575,9.58900697,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440511875,9.58900697,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440512168,9.58900697,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440512367,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440512771,9.70606637,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440512971,9.58910012,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440513273,9.58910012,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440513473,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440513674,11.4629906,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440513874,9.58910012,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440514170,9.58910012,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440514374,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440514675,1.87390338,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440514875,9.58910012,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440515275,9.58910012,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440515475,9.58910012,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440515675,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440515874,1.87397567,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440516075,9.58910012,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440516575,9.58910012,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440516774,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440516975,1.87393536,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440517177,9.58910012,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440517576,9.58910012,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440517776,9.58910012,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440517977,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440518180,11.46294765,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440518374,11.3459814,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440518574,9.58901603,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440518871,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440519277,9.70600515,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440519478,11.34596897,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440519678,9.5890389,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440519879,9.5890389,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440520081,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440520373,1.8739494,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440520576,9.5890389,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440520772,1.75701926,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440520977,9.5890389,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440521379,0.11696625,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440521577,11.46292579,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440521777,11.34595954,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440521976,11.34595954,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440522173,9.58894711,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440522377,0.06555197,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440522581,1.82252142,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440522878,9.58897491,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440523083,1.75696945,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440523281,9.58897491,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440523780,9.65452688,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440523983,1.75698002,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440524185,9.58897491,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440524480,1.75698002,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440524679,9.58897491,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440525181,0.06555197,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440525384,1.82252877,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440525682,9.58874414,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440525982,1.7569768,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440526182,9.58874414,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440526584,9.58874414,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440526776,9.58874414,20.929,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440526982,9.65429611,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440527183,11.3458971,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440527385,11.3458971,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440527585,9.58892986,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440527786,9.65448183,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440527989,1.75697237,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440528186,9.58892986,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440528386,1.75697237,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440528586,9.58892986,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440529087,9.58892986,20.929,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440529287,0.06555197,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440529482,1.82257285,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440529685,9.58870009,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440529886,1.75702088,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440530186,9.58870009,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440530583,9.58870009,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440530889,9.58870009,20.929,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440531089,9.65425206,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440531388,1.75703919,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440531588,9.58870009,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440531788,1.75703919,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440531987,9.58870009,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440532483,9.65425206,20.934,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440532683,1.75705818,20.933,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440532885,9.58870009,20.932,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440533088,1.75705818,20.931,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440533291,9.58870009,20.93,20.919,46.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1680440533692,6.75753697,20.929,20.919,46.8112081]
["bitfinex-derivatives","SOLF0:USTF0",1680440533886,1.75753697,20.928,20.919,46.8112081]
["bitfinex-derivatives","SOLF0:USTF0",1680440534084,9.58870009,20.927,20.919,46.8112081]
["bitfinex-derivatives","SOLF0:USTF0",1680440534388,1.75753697,20.926,20.919,46.8112081]
["bitfinex-derivatives","SOLF0:USTF0",1680440534585,9.58870009,20.925,20.919,46.8112081]
["bitfinex-derivatives","SOLF0:USTF0",1680440534788,1.75753697,20.924,20.919,46.74371943]
["bitfinex-derivatives","SOLF0:USTF0",1680440534985,9.58870009,20.923,20.919,46.74371943]
["bitfinex-derivatives","SOLF0:USTF0",1680440535389,147.9,20.927,20.919,46.74371943]
["bitfinex-derivatives","SOLF0:USTF0",1680440535590,11.33619018,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440535791,11.33619018,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440535992,11.33619018,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440536190,9.57848602,20.923,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440536392,142.9,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440536591,11.33611271,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440536792,11.33611271,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440536988,142.9,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440537194,11.33592474,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440537390,11.33592474,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440537595,142.9,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440537790,11.33590177,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440537994,1.75766611,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440538195,0.06129582,20.929,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440538390,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440538592,11.33841334,20.927,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440538796,11.33841334,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440538999,11.33841334,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440539298,11.33841334,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440539493,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440539696,11.33575213,20.927,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440539897,11.33575213,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440540092,11.33575213,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440540295,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440540296,6.75770364,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440540495,5.0,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440540995,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440541298,11.33583433,20.927,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440541499,11.33583433,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440541700,11.33583433,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440541901,1.75767223,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440542099,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440542403,11.33562047,20.927,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440542602,11.33562047,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440542801,11.33562047,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440543000,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440543001,1.75767019,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440543195,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440543402,11.33548499,20.927,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440543699,11.33548499,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440544004,11.33548499,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440544205,1.7577107,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440544401,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440544600,11.33550785,20.927,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440544802,11.33550785,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440545103,1.75767375,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440545303,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440545304,1.75767375,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440545504,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440545706,11.33557188,20.927,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440545904,11.33557188,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440546105,1.75767279,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440546305,1.75767279,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440546505,5.0,20.928,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440546707,11.33118428,20.927,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440547006,16.33118428,20.926,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440547207,1.75768557,20.925,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440555210,142.9,20.924,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440558311,5.0,20.923,20.915,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440563521,5.0,20.923,20.915,0.00473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440567724,1.75774881,20.922,20.915,0.00473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440567920,5.0,20.923,20.915,0.00473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440568620,1.75774756,20.922,20.915,0.00473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440570624,5.0,20.923,20.915,0.00473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440570925,1.75775619,20.922,20.915,0.00473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440571725,9.5794744,20.921,20.915,0.00473943]
["bitfinex-derivatives","SOLF0:USTF0",1680440572024,6.75775619,20.92,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440572220,0.067959,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440578428,0.067959,20.917,20.9,128.58441717]
["bitfinex-derivatives","SOLF0:USTF0",1680440585032,0.067959,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440589940,1.82591082,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440590135,0.067959,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440590838,1.82647698,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440591031,0.067959,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440596544,1.82645434,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440596741,0.067959,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440601545,0.067959,20.917,20.9,128.61888001]
["bitfinex-derivatives","SOLF0:USTF0",1680440602448,0.067959,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440603043,9.65115808,20.917,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440603244,11.3416666,20.916,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440603444,11.3416666,20.915,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440603738,1.75846752,20.914,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440603944,5.0,20.916,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440604143,11.34218315,20.915,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440604443,1.75890728,20.914,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440604745,5.0,20.916,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440604946,1.75890346,20.915,20.899,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680440608351,9.5803312,20.914,20.899,46.60284626]
["bitfinex-derivatives","SOLF0:USTF0",1680440608551,1.75890346,20.913,20.899,46.60284626]
["bitfinex-derivatives","SOLF0:USTF0",1680440608849,9.5803312,20.912,20.899,46.60284626]
["bitfinex-derivatives","SOLF0:USTF0",1680440609049,1.75890346,20.911,20.899,46.60284626]
["bitfinex-derivatives","SOLF0:USTF0",1680440609244,1.75890346,20.911,20.868,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440609446,0.06165795,20.897,20.878,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440609652,0.06873519,20.895,20.879,128.71296013]
["bitfinex-derivatives","SOLF0:USTF0",1680440609847,0.06691334,20.894,20.88,128.71296013]
["bitfinex-derivatives","SOLF0:USTF0",1680440610042,0.06720057,20.894,20.881,128.71296013]
["bitfinex-derivatives","SOLF0:USTF0",1680440610244,0.0713767,20.895,20.878,128.71296013]
["bitfinex-derivatives","SOLF0:USTF0",1680440610445,0.06723287,20.894,20.879,128.71296013]
["bitfinex-derivatives","SOLF0:USTF0",1680440610644,0.06501279,20.894,20.867,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440610846,0.0653682,20.888,20.868,128.73280207]
["bitfinex-derivatives","SOLF0:USTF0",1680440612258,0.0653682,20.888,20.859,257.46548392]
["bitfinex-derivatives","SOLF0:USTF0",1680440612458,0.0631274,20.881,20.86,266.26660349]
["bitfinex-derivatives","SOLF0:USTF0",1680440612658,0.06199024,20.878,20.867,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440612858,0.06873816,20.88,20.868,128.73280207]
["bitfinex-derivatives","SOLF0:USTF0",1680440613057,0.06322836,20.881,20.868,128.73280207]
["bitfinex-derivatives","SOLF0:USTF0",1680440613257,0.06278443,20.882,20.868,128.73280207]
["bitfinex-derivatives","SOLF0:USTF0",1680440613456,0.06858657,20.882,20.869,44.3969]
["bitfinex-derivatives","SOLF0:USTF0",1680440613658,0.06858657,20.882,20.87,128.73280207]
["bitfinex-derivatives","SOLF0:USTF0",1680440614758,5.0,20.899,20.877,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440614961,187.1661,20.911,20.878,128.73280207]
["bitfinex-derivatives","SOLF0:USTF0",1680440615163,16.33129615,20.91,20.878,128.73280207]
["bitfinex-derivatives","SOLF0:USTF0",1680440615465,11.33129615,20.909,20.877,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440615661,11.33129615,20.908,20.877,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440615863,0.06646539,20.9,20.885,0.06217429]
["bitfinex-derivatives","SOLF0:USTF0",1680440616163,0.07101398,20.9,20.885,0.07148301]
["bitfinex-derivatives","SOLF0:USTF0",1680440623663,1.75941737,20.909,20.887,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440623964,142.9,20.921,20.887,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440624161,142.9,20.921,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440624162,6.75886444,20.92,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440624365,1.75886444,20.919,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440624667,0.06627574,20.911,20.897,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440624868,1.75886444,20.918,20.897,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440625067,1.75886444,20.917,20.897,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440625369,1.75886444,20.916,20.897,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440625568,5.0,20.928,20.897,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440625768,0.06672404,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440627163,1.82538548,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440627470,1.75866144,20.919,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440627672,0.06672404,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440631379,1.82538548,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440631580,1.75866144,20.919,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440631781,0.06672404,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440632880,1.82538548,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440633179,1.75866144,20.919,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440633379,1.75866144,20.918,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440633580,1.75866144,20.917,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440633779,1.75866144,20.916,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440633982,0.06672404,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440635380,1.82536996,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440635680,1.75864592,20.919,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440635980,1.75864592,20.918,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440636281,1.75864592,20.917,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440636474,1.75864592,20.916,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440636674,1.75864592,20.915,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440636878,0.06672404,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440638785,142.96672404,20.92,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440638983,1.75865579,20.919,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440640283,5.0,20.918,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440640480,1.75865579,20.917,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440642185,1.75865579,20.916,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440642486,1.75865579,20.915,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440642785,1.75865579,20.914,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440643083,1.75865579,20.913,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440643384,1.75865579,20.912,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440643585,0.07138455,20.916,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440646789,1.83018751,20.916,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440647190,1.75880296,20.915,20.905,0.06773767]
["bitfinex-derivatives","SOLF0:USTF0",1680440647493,0.16428937,20.905,20.899,44.2858]
["bitfinex-derivatives","SOLF0:USTF0",1680440656398,0.02115749,20.905,20.895,0.06181649]
["bitfinex-derivatives","SOLF0:USTF0",1680440703441,0.02115749,20.905,20.878,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440703442,11.33427414,20.905,20.878,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440703635,11.31311665,20.904,20.878,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440703935,1.75889143,20.903,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440704239,0.02115749,20.905,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440704535,0.06717286,20.904,20.89,0.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1680440705341,1.82676704,20.904,20.89,0.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1680440705640,0.06717286,20.904,20.89,0.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1680440706141,1.82660064,20.904,20.89,0.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1680440706442,44.7559,20.903,20.89,0.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1680440721548,0.06717286,20.904,20.89,0.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1680440721848,0.02115749,20.905,20.89,142.96295399]
["bitfinex-derivatives","SOLF0:USTF0",1680440722038,0.02115749,20.905,20.892,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440722243,0.02115749,20.905,20.894,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440723345,0.02115749,20.905,20.89,0.06295399]
["bitfinex-derivatives","SOLF0:USTF0",1680440723546,0.02115749,20.905,20.891,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440723747,0.02115749,20.905,20.893,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440723947,0.02115749,20.905,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440725153,1.75888306,20.911,20.898,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440725349,45.9969,20.92,20.9,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440725547,11.31782374,20.919,20.9,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440725743,1.75830812,20.918,20.9,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440726052,45.9969,20.92,20.9,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440726252,55.07414446,20.93,20.903,0.06839376]
["bitfinex-derivatives","SOLF0:USTF0",1680440726253,0.06346325,20.917,20.903,0.06839376]
["bitfinex-derivatives","SOLF0:USTF0",1680440726552,0.06278654,20.917,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440742253,9.61908917,20.917,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440750965,9.55630263,20.916,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440751158,9.55630263,20.915,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440751362,0.06278654,20.917,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440752366,9.62084552,20.917,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440752568,9.55805898,20.916,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440752768,0.06278654,20.917,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440774477,142.9,20.942,20.903,0.06872383]
["bitfinex-derivatives","SOLF0:USTF0",1680440774478,5.0,20.941,20.908,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440774675,5.0,20.941,20.907,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440774676,14.56927302,20.94,20.91,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440774877,9.56927302,20.939,20.91,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440775177,5.0,20.938,20.91,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440775378,9.56927302,20.937,20.91,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440775579,0.06886626,20.931,20.917,0.06600134]
["bitfinex-derivatives","SOLF0:USTF0",1680440780686,0.06886626,20.931,20.918,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440780893,47.6996,20.941,20.92,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440781890,47.6996,20.941,20.923,0.06152947]
["bitfinex-derivatives","SOLF0:USTF0",1680440781891,0.07117877,20.938,20.923,0.06152947]
["bitfinex-derivatives","SOLF0:USTF0",1680440789396,5.07117877,20.938,20.923,0.06152947]
["bitfinex-derivatives","SOLF0:USTF0",1680440795811,0.07117877,20.938,20.923,0.06152947]
["bitfinex-derivatives","SOLF0:USTF0",1680440797512,0.04300622,20.923,20.919,188.3495]
["bitfinex-derivatives","SOLF0:USTF0",1680440800308,0.04300622,20.923,20.919,45.4495]
["bitfinex-derivatives","SOLF0:USTF0",1680440801414,0.04300622,20.923,20.914,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1680440807511,0.04300622,20.923,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440807711,100.0,20.922,20.899,44.9369]
["bitfinex-derivatives","SOLF0:USTF0",1680440807908,242.9,20.922,20.899,44.9369]
["bitfinex-derivatives","SOLF0:USTF0",1680440808117,5.0,20.921,20.899,44.9369]
["bitfinex-derivatives","SOLF0:USTF0",1680440808618,0.06196496,20.917,20.903,0.06589567]
["bitfinex-derivatives","SOLF0:USTF0",1680440824522,0.04027963,20.903,20.89,52.0673]
["bitfinex-derivatives","SOLF0:USTF0",1680440824725,0.04027963,20.903,20.89,47.0673]
["bitfinex-derivatives","SOLF0:USTF0",1680440825629,0.06699141,20.907,20.903,0.11034041]
["bitfinex-derivatives","SOLF0:USTF0",1680440825829,51.0641,20.911,20.903,0.11034041]
["bitfinex-derivatives","SOLF0:USTF0",1680440828426,46.0641,20.911,20.903,0.11034041]
["bitfinex-derivatives","SOLF0:USTF0",1680440858940,188.9641,20.911,20.903,0.11034041]
["bitfinex-derivatives","SOLF0:USTF0",1680440859446,46.0641,20.911,20.903,0.11034041]
["bitfinex-derivatives","SOLF0:USTF0",1680440866253,46.0641,20.911,20.898,0.06444356]
["bitfinex-derivatives","SOLF0:USTF0",1680440894673,46.0641,20.911,20.898,271.59619401]
["bitfinex-derivatives","SOLF0:USTF0",1680440894874,0.07016211,20.912,20.899,46.971]
["bitfinex-derivatives","SOLF0:USTF0",1680440905687,0.07016211,20.912,20.898,0.06444356]
["bitfinex-derivatives","SOLF0:USTF0",1680440940299,65.90187194,20.937,20.898,5.06444356]
["bitfinex-derivatives","SOLF0:USTF0",1680440940597,45.0429,20.927,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440940803,45.0429,20.927,20.903,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440940999,45.0429,20.927,20.905,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440941197,45.0429,20.927,20.907,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440941404,0.06853093,20.923,20.909,142.96118862]
["bitfinex-derivatives","SOLF0:USTF0",1680440941604,0.06853093,20.923,20.91,271.54827918]
["bitfinex-derivatives","SOLF0:USTF0",1680440941805,0.06853093,20.923,20.911,128.64827918]
["bitfinex-derivatives","SOLF0:USTF0",1680440942803,0.06853093,20.923,20.909,0.0607766]
["bitfinex-derivatives","SOLF0:USTF0",1680440943605,0.06853093,20.923,20.909,142.9607766]
["bitfinex-derivatives","SOLF0:USTF0",1680440943798,0.06853093,20.923,20.91,271.43942392]
["bitfinex-derivatives","SOLF0:USTF0",1680440943997,0.06853093,20.923,20.911,128.53942392]
["bitfinex-derivatives","SOLF0:USTF0",1680440945107,0.06853093,20.923,20.91,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440945306,0.06853093,20.923,20.911,128.53942392]
["bitfinex-derivatives","SOLF0:USTF0",1680440945499,0.06853093,20.923,20.912,47.5734]
["bitfinex-derivatives","SOLF0:USTF0",1680440947606,0.06853093,20.923,20.913,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440956315,5.0,20.94,20.913,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440956514,5.0,20.94,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440956716,44.9581,20.941,20.918,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440957111,44.9581,20.941,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440957311,0.0706938,20.937,20.923,0.06285415]
["bitfinex-derivatives","SOLF0:USTF0",1680440985835,100.0,20.932,20.923,0.06285415]
["bitfinex-derivatives","SOLF0:USTF0",1680440986135,52.0667,20.931,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680440986335,52.0667,20.931,20.91,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440986535,47.0667,20.931,20.91,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680440987135,0.06523035,20.928,20.913,0.06309157]
["bitfinex-derivatives","SOLF0:USTF0",1680440997845,100.0,20.922,20.913,0.06309157]
["bitfinex-derivatives","SOLF0:USTF0",1680440998046,48.4361,20.921,20.913,0.06309157]
["bitfinex-derivatives","SOLF0:USTF0",1680440999741,0.06334029,20.913,20.909,45.6152]
["bitfinex-derivatives","SOLF0:USTF0",1680441004046,0.06334029,20.913,20.904,0.06549638]
["bitfinex-derivatives","SOLF0:USTF0",1680441024769,0.06193643,20.918,20.913,0.06597991]
["bitfinex-derivatives","SOLF0:USTF0",1680441025067,5.0,20.92,20.913,0.06597991]
["bitfinex-derivatives","SOLF0:USTF0",1680441025266,5.0,20.92,20.909,0.06097743]
["bitfinex-derivatives","SOLF0:USTF0",1680441025467,5.0,20.92,20.907,0.07009239]
["bitfinex-derivatives","SOLF0:USTF0",1680441025665,5.0,20.92,20.906,0.07101586]
["bitfinex-derivatives","SOLF0:USTF0",1680441025869,5.06845484,20.92,20.906,0.07027601]
["bitfinex-derivatives","SOLF0:USTF0",1680441027767,147.96845484,20.92,20.906,0.07027601]
["bitfinex-derivatives","SOLF0:USTF0",1680441029869,5.0,20.919,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441030070,242.9,20.912,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441030371,189.1832,20.911,20.878,44.076]
["bitfinex-derivatives","SOLF0:USTF0",1680441030567,189.1832,20.911,20.879,128.65729084]
["bitfinex-derivatives","SOLF0:USTF0",1680441030771,0.06158473,20.902,20.888,0.06105339]
["bitfinex-derivatives","SOLF0:USTF0",1680441030966,0.07082252,20.902,20.888,0.0656447]
["bitfinex-derivatives","SOLF0:USTF0",1680441043673,0.07082252,20.902,20.888,142.9656447]
["bitfinex-derivatives","SOLF0:USTF0",1680441045177,0.07082252,20.902,20.888,0.0656447]
["bitfinex-derivatives","SOLF0:USTF0",1680441053385,0.07082252,20.902,20.888,5.0656447]
["bitfinex-derivatives","SOLF0:USTF0",1680441055093,0.07082252,20.902,20.888,0.0656447]
["bitfinex-derivatives","SOLF0:USTF0",1680441061795,0.07082252,20.902,20.888,128.7186847]
["bitfinex-derivatives","SOLF0:USTF0",1680441061997,0.07082252,20.902,20.888,0.0656447]
["bitfinex-derivatives","SOLF0:USTF0",1680441063300,0.07082252,20.902,20.888,128.71859371]
["bitfinex-derivatives","SOLF0:USTF0",1680441074203,0.07082252,20.902,20.859,442.52461592]
["bitfinex-derivatives","SOLF0:USTF0",1680441074204,142.9,20.891,20.853,22.25262604]
["bitfinex-derivatives","SOLF0:USTF0",1680441074400,142.9,20.891,20.842,585.42461592]
["bitfinex-derivatives","SOLF0:USTF0",1680441074401,142.9,20.872,20.854,8.80407601]
["bitfinex-derivatives","SOLF0:USTF0",1680441074600,142.9,20.872,20.848,46.2518]
["bitfinex-derivatives","SOLF0:USTF0",1680441074601,1.76036858,20.871,20.848,46.2518]
["bitfinex-derivatives","SOLF0:USTF0",1680441075302,0.06360478,20.867,20.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441075603,242.9,20.862,20.83,46.2518]
["bitfinex-derivatives","SOLF0:USTF0",1680441075807,0.06216986,20.853,20.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441076003,0.06216986,20.853,20.83,46.2518]
["bitfinex-derivatives","SOLF0:USTF0",1680441076211,0.06575947,20.849,20.83,46.2518]
["bitfinex-derivatives","SOLF0:USTF0",1680441076403,0.06575947,20.849,20.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441076909,0.06575947,20.849,20.83,46.2518]
["bitfinex-derivatives","SOLF0:USTF0",1680441077504,0.06575947,20.849,20.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441080710,0.06575947,20.849,20.83,46.2518]
["bitfinex-derivatives","SOLF0:USTF0",1680441082313,0.06575947,20.849,20.815,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441082314,0.06575947,20.849,20.815,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441082509,0.06772322,20.839,20.816,58.77694397]
["bitfinex-derivatives","SOLF0:USTF0",1680441082708,0.06884705,20.835,20.817,13.81964397]
["bitfinex-derivatives","SOLF0:USTF0",1680441082911,0.065305,20.833,20.818,8.81964397]
["bitfinex-derivatives","SOLF0:USTF0",1680441083214,0.06823015,20.833,20.818,13.81964397]
["bitfinex-derivatives","SOLF0:USTF0",1680441083411,0.06823015,20.833,20.819,8.81964397]
["bitfinex-derivatives","SOLF0:USTF0",1680441083616,0.06823015,20.833,20.816,44.9573]
["bitfinex-derivatives","SOLF0:USTF0",1680441084212,0.06823015,20.833,20.817,8.82236892]
["bitfinex-derivatives","SOLF0:USTF0",1680441087320,0.06823015,20.833,20.816,44.9573]
["bitfinex-derivatives","SOLF0:USTF0",1680441087811,0.06823015,20.833,20.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441088014,142.9,20.845,20.822,0.06561769]
["bitfinex-derivatives","SOLF0:USTF0",1680441088214,142.9,20.845,20.819,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441088418,142.9,20.845,20.82,8.82050133]
["bitfinex-derivatives","SOLF0:USTF0",1680441089019,0.07139201,20.84,20.825,0.06989416]
["bitfinex-derivatives","SOLF0:USTF0",1680441093724,100.0,20.862,20.826,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441093920,1.76352483,20.861,20.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441094126,144.66352483,20.861,20.829,8.81766409]
["bitfinex-derivatives","SOLF0:USTF0",1680441094429,142.9,20.861,20.829,8.81766409]
["bitfinex-derivatives","SOLF0:USTF0",1680441094727,0.06295861,20.852,20.838,0.06857995]
["bitfinex-derivatives","SOLF0:USTF0",1680441094928,0.06084177,20.852,20.838,0.06000197]
["bitfinex-derivatives","SOLF0:USTF0",1680441095633,1.76392938,20.858,20.806,61.73849075]
["bitfinex-derivatives","SOLF0:USTF0",1680441095923,1.76392938,20.857,20.807,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441096127,46.5979,20.86,20.807,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441096128,142.9,20.853,20.816,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441096330,100.0,20.863,20.817,8.81978439]
["bitfinex-derivatives","SOLF0:USTF0",1680441096525,0.0659313,20.847,20.833,0.06463741]
["bitfinex-derivatives","SOLF0:USTF0",1680441096829,0.07059593,20.847,20.833,0.06475399]
["bitfinex-derivatives","SOLF0:USTF0",1680441098331,100.0,20.843,20.821,8.82030424]
["bitfinex-derivatives","SOLF0:USTF0",1680441098632,242.9,20.843,20.805,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441099021,242.9,20.843,20.806,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441099523,0.06645474,20.832,20.806,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441099725,0.06717349,20.826,20.806,151.72195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441099923,0.06966442,20.823,20.807,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441100126,0.06272455,20.822,20.807,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441100325,0.06983059,20.822,20.808,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441100527,0.06983059,20.822,20.806,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441100822,5.0,20.842,20.806,61.75279194]
["bitfinex-derivatives","SOLF0:USTF0",1680441101027,5.0,20.842,20.806,204.65279194]
["bitfinex-derivatives","SOLF0:USTF0",1680441101228,5.0,20.842,20.807,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441101628,5.0,20.842,20.806,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441101829,5.0,20.841,20.807,8.82195559]
["bitfinex-derivatives","SOLF0:USTF0",1680441102028,0.07107744,20.831,20.817,0.06387092]
["bitfinex-derivatives","SOLF0:USTF0",1680441102223,0.06586999,20.831,20.817,0.06228354]
["bitfinex-derivatives","SOLF0:USTF0",1680441104634,0.06586999,20.831,20.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441105433,0.06586999,20.831,20.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441105736,0.06455352,20.826,20.807,55.85893862]
["bitfinex-derivatives","SOLF0:USTF0",1680441106032,5.0,20.839,20.815,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441106231,5.0,20.839,20.816,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441106531,5.0,20.842,20.815,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441106728,45.3103,20.852,20.816,8.82276389]
["bitfinex-derivatives","SOLF0:USTF0",1680441107031,0.06317976,20.841,20.827,0.06700249]
["bitfinex-derivatives","SOLF0:USTF0",1680441107231,0.06083936,20.841,20.827,0.06624534]
["bitfinex-derivatives","SOLF0:USTF0",1680441113730,0.06083936,20.841,20.827,5.06624534]
["bitfinex-derivatives","SOLF0:USTF0",1680441114031,0.06083936,20.841,20.827,0.06624534]
["bitfinex-derivatives","SOLF0:USTF0",1680441115334,0.06083936,20.841,20.827,5.06624534]
["bitfinex-derivatives","SOLF0:USTF0",1680441117033,0.06083936,20.841,20.827,0.06624534]
["bitfinex-derivatives","SOLF0:USTF0",1680441117233,0.06083936,20.841,20.827,5.06624534]
["bitfinex-derivatives","SOLF0:USTF0",1680441117433,142.9,20.862,20.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441117732,193.20579182,20.861,20.827,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441117933,1.76379182,20.86,20.827,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441118434,0.06689805,20.851,20.836,0.06159555]
["bitfinex-derivatives","SOLF0:USTF0",1680441118634,0.06283407,20.851,20.836,0.06349302]
["bitfinex-derivatives","SOLF0:USTF0",1680441124247,1.76380831,20.851,20.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441124544,1.76380831,20.851,20.826,46.6275]
["bitfinex-derivatives","SOLF0:USTF0",1680441125245,1.76380831,20.851,20.831,0.07030939]
["bitfinex-derivatives","SOLF0:USTF0",1680441125246,0.06268744,20.846,20.831,0.07030939]
["bitfinex-derivatives","SOLF0:USTF0",1680441140559,1.76375679,20.858,20.836,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441140764,48.542,20.861,20.838,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441140961,1.76321898,20.86,20.838,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441141870,0.06912003,20.856,20.842,0.06074083]
["bitfinex-derivatives","SOLF0:USTF0",1680441142067,0.06759838,20.856,20.842,0.07055614]
["bitfinex-derivatives","SOLF0:USTF0",1680441147179,44.3715,20.872,20.846,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441147372,44.3715,20.872,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441147373,1.76244894,20.871,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441147774,1.76244894,20.87,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441147976,1.76244894,20.869,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441148272,0.06406364,20.865,20.851,0.06799328]
["bitfinex-derivatives","SOLF0:USTF0",1680441148473,0.07106204,20.865,20.851,0.06636034]
["bitfinex-derivatives","SOLF0:USTF0",1680441149872,100.0,20.863,20.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441150074,142.9,20.861,20.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441150276,1.76260976,20.86,20.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441150476,1.76260976,20.86,20.826,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441151177,0.06878918,20.85,20.836,0.06871338]
["bitfinex-derivatives","SOLF0:USTF0",1680441151377,0.06977545,20.85,20.836,0.06236054]
["bitfinex-derivatives","SOLF0:USTF0",1680441154483,242.9,20.843,20.806,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441154682,142.9,20.841,20.807,8.82315356]
["bitfinex-derivatives","SOLF0:USTF0",1680441154883,1.76260976,20.84,20.807,8.82315356]
["bitfinex-derivatives","SOLF0:USTF0",1680441155272,0.06546795,20.831,20.809,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441155478,0.06546795,20.831,20.816,0.06688484]
["bitfinex-derivatives","SOLF0:USTF0",1680441192599,0.12562344,20.816,20.808,45.6934]
["bitfinex-derivatives","SOLF0:USTF0",1680441194501,0.12562344,20.816,20.795,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441194695,0.06310984,20.813,20.796,46.7009]
["bitfinex-derivatives","SOLF0:USTF0",1680441195293,0.06310984,20.813,20.784,679.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441195498,0.06826567,20.806,20.785,8.83422852]
["bitfinex-derivatives","SOLF0:USTF0",1680441195698,0.06826567,20.806,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441195899,0.06826567,20.806,20.786,47.6275]
["bitfinex-derivatives","SOLF0:USTF0",1680441196200,0.06906318,20.803,20.787,8.83491675]
["bitfinex-derivatives","SOLF0:USTF0",1680441196501,0.06913184,20.802,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441196706,0.06607665,20.805,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441197003,0.06790528,20.807,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441197199,0.06102699,20.808,20.786,47.6275]
["bitfinex-derivatives","SOLF0:USTF0",1680441197394,0.12562344,20.816,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441197395,0.06597595,20.804,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441197599,0.07109369,20.806,20.784,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441197804,0.06941395,20.802,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441197998,0.06719219,20.805,20.794,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441198196,0.06865177,20.807,20.784,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441198400,0.06531952,20.803,20.785,8.83630443]
["bitfinex-derivatives","SOLF0:USTF0",1680441198609,0.06461446,20.801,20.785,8.83630443]
["bitfinex-derivatives","SOLF0:USTF0",1680441198803,0.07110505,20.8,20.785,8.83630443]
["bitfinex-derivatives","SOLF0:USTF0",1680441199097,0.06711396,20.8,20.785,8.83630443]
["bitfinex-derivatives","SOLF0:USTF0",1680441199303,0.06711396,20.8,20.786,8.83630443]
["bitfinex-derivatives","SOLF0:USTF0",1680441199504,0.06711396,20.8,20.793,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441199703,0.06081244,20.804,20.793,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441199898,0.06719537,20.806,20.793,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441200104,0.06859282,20.807,20.793,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441200306,0.06222312,20.807,20.783,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441200505,0.06462864,20.802,20.793,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441200698,0.06130408,20.805,20.783,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441200903,0.06130408,20.805,20.777,47.6275]
["bitfinex-derivatives","SOLF0:USTF0",1680441200904,0.06808859,20.801,20.792,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441201104,0.06698179,20.804,20.792,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441201305,0.06222586,20.805,20.792,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441201605,0.06307003,20.806,20.792,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441201808,0.06992663,20.806,20.782,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441202008,0.06743169,20.801,20.783,8.83591541]
["bitfinex-derivatives","SOLF0:USTF0",1680441202203,0.12562344,20.816,20.792,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441202406,0.12562344,20.816,20.793,44.8148]
["bitfinex-derivatives","SOLF0:USTF0",1680441203207,0.06341107,20.812,20.797,0.06053285]
["bitfinex-derivatives","SOLF0:USTF0",1680441204700,0.06341107,20.812,20.793,44.8148]
["bitfinex-derivatives","SOLF0:USTF0",1680441204701,1.76652218,20.826,20.802,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441204907,5.0,20.827,20.802,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441205107,5.0,20.827,20.801,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441205509,5.0,20.827,20.802,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441205705,0.06259082,20.822,20.811,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441205904,5.0,20.827,20.812,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1680441206110,142.9,20.846,20.812,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1680441206412,190.22952151,20.845,20.812,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1680441206603,1.76522151,20.844,20.812,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1680441207005,0.06686153,20.835,20.821,0.06027801]
["bitfinex-derivatives","SOLF0:USTF0",1680441207207,0.06860914,20.835,20.821,0.06457001]
["bitfinex-derivatives","SOLF0:USTF0",1680441213515,142.9,20.83,20.792,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441213816,142.9,20.828,20.792,188.1841]
["bitfinex-derivatives","SOLF0:USTF0",1680441214115,1.76520243,20.827,20.792,188.1841]
["bitfinex-derivatives","SOLF0:USTF0",1680441214614,0.06211046,20.817,20.802,0.0667175]
["bitfinex-derivatives","SOLF0:USTF0",1680441214805,0.06940678,20.817,20.802,0.06876314]
["bitfinex-derivatives","SOLF0:USTF0",1680441227928,0.14882051,20.802,20.785,13.83488247]
["bitfinex-derivatives","SOLF0:USTF0",1680441228122,0.14882051,20.802,20.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441228522,0.14882051,20.802,20.784,47.0864]
["bitfinex-derivatives","SOLF0:USTF0",1680441228926,0.06151727,20.8,20.786,0.06084873]
["bitfinex-derivatives","SOLF0:USTF0",1680441230628,0.14882051,20.802,20.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441230629,142.9,20.799,20.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441231029,142.9,20.798,20.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441231424,142.9,20.798,20.761,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441231623,0.06834419,20.787,20.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441231825,0.06021699,20.788,20.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441232034,0.06704717,20.788,20.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441232934,0.06704717,20.788,20.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441233136,0.06242827,20.783,20.764,8.84495216]
["bitfinex-derivatives","SOLF0:USTF0",1680441233326,0.06871476,20.781,20.764,8.84495216]
["bitfinex-derivatives","SOLF0:USTF0",1680441233639,0.06022057,20.78,20.764,8.84495216]
["bitfinex-derivatives","SOLF0:USTF0",1680441233834,0.06442314,20.779,20.764,8.84495216]
["bitfinex-derivatives","SOLF0:USTF0",1680441234034,0.06701463,20.779,20.764,8.84495216]
["bitfinex-derivatives","SOLF0:USTF0",1680441234231,0.06701463,20.779,20.763,8.84495216]
["bitfinex-derivatives","SOLF0:USTF0",1680441234441,0.06701463,20.779,20.762,46.0847]
["bitfinex-derivatives","SOLF0:USTF0",1680441235727,142.96701463,20.779,20.762,46.0847]
["bitfinex-derivatives","SOLF0:USTF0",1680441236935,0.06701463,20.779,20.762,46.0847]
["bitfinex-derivatives","SOLF0:USTF0",1680441237536,0.06701463,20.779,20.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441237934,0.06701463,20.779,20.764,8.84410842]
["bitfinex-derivatives","SOLF0:USTF0",1680441238129,0.00701463,20.779,20.764,5.06230618]
["bitfinex-derivatives","SOLF0:USTF0",1680441238331,0.00701463,20.779,20.765,8.84410842]
["bitfinex-derivatives","SOLF0:USTF0",1680441238639,0.00701463,20.779,20.765,13.84410842]
["bitfinex-derivatives","SOLF0:USTF0",1680441238841,0.00701463,20.779,20.766,13.84410842]
["bitfinex-derivatives","SOLF0:USTF0",1680441239138,0.00701463,20.779,20.767,8.84410842]
["bitfinex-derivatives","SOLF0:USTF0",1680441239333,0.00701463,20.779,20.767,13.84410842]
["bitfinex-derivatives","SOLF0:USTF0",1680441239637,0.00701463,20.779,20.768,13.84410842]
["bitfinex-derivatives","SOLF0:USTF0",1680441239836,0.00701463,20.779,20.769,8.84410842]
["bitfinex-derivatives","SOLF0:USTF0",1680441240139,0.00701463,20.779,20.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441240335,0.00701463,20.779,20.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441240537,0.00701463,20.779,20.768,8.84238836]
["bitfinex-derivatives","SOLF0:USTF0",1680441240732,0.00701463,20.779,20.769,8.84238836]
["bitfinex-derivatives","SOLF0:USTF0",1680441240937,0.00701463,20.779,20.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441241238,0.00701463,20.779,20.767,8.84227113]
["bitfinex-derivatives","SOLF0:USTF0",1680441241431,0.00701463,20.779,20.768,8.84227113]
["bitfinex-derivatives","SOLF0:USTF0",1680441241638,0.00701463,20.779,20.769,8.84227113]
["bitfinex-derivatives","SOLF0:USTF0",1680441241835,0.00701463,20.779,20.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441242032,0.00701463,20.779,20.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441242438,0.00701463,20.779,20.739,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441242740,0.00701463,20.779,20.765,8.84293454]
["bitfinex-derivatives","SOLF0:USTF0",1680441243033,0.00701463,20.779,20.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441243238,0.00701463,20.779,20.767,8.84293454]
["bitfinex-derivatives","SOLF0:USTF0",1680441243632,0.00701463,20.779,20.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441245339,0.00701463,20.779,20.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441245534,0.00701463,20.779,20.765,8.84272018]
["bitfinex-derivatives","SOLF0:USTF0",1680441246136,142.9,20.797,20.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441246334,145.4367,20.798,20.767,8.84272018]
["bitfinex-derivatives","SOLF0:USTF0",1680441246741,45.4367,20.798,20.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441247043,145.4367,20.798,20.769,8.84272018]
["bitfinex-derivatives","SOLF0:USTF0",1680441247243,0.06231536,20.791,20.776,0.07093357]
["bitfinex-derivatives","SOLF0:USTF0",1680441249340,142.9,20.807,20.776,0.07093357]
["bitfinex-derivatives","SOLF0:USTF0",1680441249540,142.9,20.817,20.78,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441249743,142.9,20.815,20.781,8.84126724]
["bitfinex-derivatives","SOLF0:USTF0",1680441250041,1.76738362,20.814,20.781,8.84126724]
["bitfinex-derivatives","SOLF0:USTF0",1680441250337,1.76738362,20.814,20.781,13.84126724]
["bitfinex-derivatives","SOLF0:USTF0",1680441250539,5.0,20.815,20.784,0.07000378]
["bitfinex-derivatives","SOLF0:USTF0",1680441250736,5.0,20.815,20.782,13.84126724]
["bitfinex-derivatives","SOLF0:USTF0",1680441250737,1.76734399,20.814,20.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441250936,1.76734399,20.814,20.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441251144,47.72,20.831,20.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441251145,242.9,20.808,20.773,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441251339,242.9,20.808,20.774,8.83668974]
["bitfinex-derivatives","SOLF0:USTF0",1680441251540,0.06432751,20.798,20.784,0.06115593]
["bitfinex-derivatives","SOLF0:USTF0",1680441251740,0.06713586,20.798,20.784,0.07037171]
["bitfinex-derivatives","SOLF0:USTF0",1680441253938,0.00713586,20.798,20.784,0.07037171]
["bitfinex-derivatives","SOLF0:USTF0",1680441255647,0.00713586,20.798,20.785,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441255948,0.00713586,20.798,20.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441256648,1.76730853,20.815,20.79,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441256840,5.0,20.816,20.79,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441257044,142.9,20.827,20.79,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441257245,100.0,20.828,20.79,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441257246,142.9,20.825,20.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441257440,1.76711926,20.824,20.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441257645,0.067016,20.815,20.8,0.0603408]
["bitfinex-derivatives","SOLF0:USTF0",1680441257851,0.06064752,20.815,20.8,0.0613931]
["bitfinex-derivatives","SOLF0:USTF0",1680441260247,1.76711926,20.816,20.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441260550,1.76711926,20.816,20.784,44.4624]
["bitfinex-derivatives","SOLF0:USTF0",1680441261254,0.06817475,20.807,20.793,0.06793424]
["bitfinex-derivatives","SOLF0:USTF0",1680441261550,0.06792787,20.807,20.793,0.06954818]
["bitfinex-derivatives","SOLF0:USTF0",1680441276858,142.96792787,20.807,20.793,0.06954818]
["bitfinex-derivatives","SOLF0:USTF0",1680441277058,0.06792787,20.807,20.793,0.06954818]
["bitfinex-derivatives","SOLF0:USTF0",1680441280063,142.96792787,20.807,20.793,0.06954818]
["bitfinex-derivatives","SOLF0:USTF0",1680441281160,1.76787216,20.806,20.793,0.06954818]
["bitfinex-derivatives","SOLF0:USTF0",1680441282764,1.76787216,20.806,20.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441282962,1.76787216,20.806,20.784,44.4624]
["bitfinex-derivatives","SOLF0:USTF0",1680441283665,0.06051439,20.802,20.788,0.06052165]
["bitfinex-derivatives","SOLF0:USTF0",1680441286967,1.76812969,20.804,20.765,8.84172512]
["bitfinex-derivatives","SOLF0:USTF0",1680441286968,142.9,20.797,20.765,8.84172512]
["bitfinex-derivatives","SOLF0:USTF0",1680441287266,187.084,20.796,20.765,197.39312512]
["bitfinex-derivatives","SOLF0:USTF0",1680441287466,187.084,20.796,20.766,13.84172512]
["bitfinex-derivatives","SOLF0:USTF0",1680441287760,0.0612231,20.788,20.774,0.07111771]
["bitfinex-derivatives","SOLF0:USTF0",1680441287964,0.07076312,20.788,20.774,0.07111771]
["bitfinex-derivatives","SOLF0:USTF0",1680441297269,0.07076312,20.788,20.774,8.91041801]
["bitfinex-derivatives","SOLF0:USTF0",1680441297464,0.07076312,20.788,20.774,0.07111771]
["bitfinex-derivatives","SOLF0:USTF0",1680441297667,0.07076312,20.788,20.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441298474,0.07076312,20.788,20.776,44.5192]
["bitfinex-derivatives","SOLF0:USTF0",1680441298676,5.0,20.803,20.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441298871,48.1092,20.804,20.776,187.4192]
["bitfinex-derivatives","SOLF0:USTF0",1680441299071,48.1092,20.804,20.776,44.5192]
["bitfinex-derivatives","SOLF0:USTF0",1680441299774,0.07083773,20.797,20.783,0.06773295]
["bitfinex-derivatives","SOLF0:USTF0",1680441301574,142.9,20.796,20.776,44.5192]
["bitfinex-derivatives","SOLF0:USTF0",1680441302772,142.9,20.796,20.779,0.06376112]
["bitfinex-derivatives","SOLF0:USTF0",1680441303480,1.76885162,20.795,20.779,0.06376112]
["bitfinex-derivatives","SOLF0:USTF0",1680441304176,0.07083773,20.797,20.779,0.06376112]
["bitfinex-derivatives","SOLF0:USTF0",1680441304377,142.9,20.796,20.779,0.06376112]
["bitfinex-derivatives","SOLF0:USTF0",1680441304571,1.76884615,20.795,20.779,0.06376112]
["bitfinex-derivatives","SOLF0:USTF0",1680441304775,142.9,20.796,20.779,0.06376112]
["bitfinex-derivatives","SOLF0:USTF0",1680441305278,142.9,20.796,20.759,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441305472,1.76887363,20.795,20.761,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1680441305676,1.76887363,20.795,20.762,8.844361]
["bitfinex-derivatives","SOLF0:USTF0",1680441306372,0.06585755,20.786,20.762,151.744361]
["bitfinex-derivatives","SOLF0:USTF0",1680441306678,0.06657788,20.781,20.763,8.844361]
["bitfinex-derivatives","SOLF0:USTF0",1680441306881,0.06188442,20.779,20.763,8.844361]
["bitfinex-derivatives","SOLF0:USTF0",1680441307079,0.06402848,20.778,20.763,8.844361]
["bitfinex-derivatives","SOLF0:USTF0",1680441307280,0.07083644,20.778,20.763,8.844361]
["bitfinex-derivatives","SOLF0:USTF0",1680441307779,0.07083644,20.778,20.764,8.844361]
["bitfinex-derivatives","SOLF0:USTF0",1680441307980,0.07083644,20.778,20.761,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1680441308280,0.07083644,20.778,20.762,8.84396093]
["bitfinex-derivatives","SOLF0:USTF0",1680441308977,0.07083644,20.778,20.761,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1680441313381,0.07083644,20.778,20.762,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441313578,0.07083644,20.778,20.763,8.84430155]
["bitfinex-derivatives","SOLF0:USTF0",1680441314081,0.07083644,20.778,20.763,13.84430155]
["bitfinex-derivatives","SOLF0:USTF0",1680441314283,0.07083644,20.778,20.764,8.84430155]
["bitfinex-derivatives","SOLF0:USTF0",1680441315478,0.07083644,20.778,20.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441323192,0.07083644,20.778,20.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441323392,0.07083644,20.778,20.761,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1680441331795,0.07083644,20.778,20.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441332001,0.07083644,20.778,20.762,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441333501,0.07083644,20.778,20.761,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1680441334103,0.07083644,20.778,20.761,187.6961]
["bitfinex-derivatives","SOLF0:USTF0",1680441334405,0.07083644,20.778,20.762,13.84380034]
["bitfinex-derivatives","SOLF0:USTF0",1680441334701,0.07083644,20.778,20.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441337001,0.07083644,20.778,20.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441337196,0.07083644,20.778,20.764,8.84350161]
["bitfinex-derivatives","SOLF0:USTF0",1680441337400,0.07083644,20.778,20.761,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1680441337600,0.07083644,20.778,20.762,8.84351418]
["bitfinex-derivatives","SOLF0:USTF0",1680441338303,0.07083644,20.778,20.761,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1680441341709,0.07083644,20.778,20.761,38.06408046]
["bitfinex-derivatives","SOLF0:USTF0",1680441341710,142.9,20.776,20.761,38.06408046]
["bitfinex-derivatives","SOLF0:USTF0",1680441341907,100.0,20.777,20.761,38.06408046]
["bitfinex-derivatives","SOLF0:USTF0",1680441341908,47.8865,20.775,20.761,38.06408046]
["bitfinex-derivatives","SOLF0:USTF0",1680441342207,190.7865,20.775,20.761,38.06408046]
["bitfinex-derivatives","SOLF0:USTF0",1680441342807,190.7865,20.775,20.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441343108,0.0662716,20.765,20.742,8.84982131]
["bitfinex-derivatives","SOLF0:USTF0",1680441343310,0.06579546,20.761,20.743,8.84982131]
["bitfinex-derivatives","SOLF0:USTF0",1680441343505,0.0712377,20.759,20.744,8.84982131]
["bitfinex-derivatives","SOLF0:USTF0",1680441343705,0.06400457,20.759,20.722,65.1734481]
["bitfinex-derivatives","SOLF0:USTF0",1680441343905,0.06708152,20.748,20.709,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441344104,0.06089885,20.736,20.71,8.86274305]
["bitfinex-derivatives","SOLF0:USTF0",1680441344301,0.06301382,20.73,20.71,8.86274305]
["bitfinex-derivatives","SOLF0:USTF0",1680441344508,0.06607789,20.727,20.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441344711,0.06969082,20.726,20.712,8.86566723]
["bitfinex-derivatives","SOLF0:USTF0",1680441344908,0.06703955,20.726,20.712,8.86566723]
["bitfinex-derivatives","SOLF0:USTF0",1680441345810,0.06703955,20.726,20.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441346016,0.06703955,20.726,20.714,8.86566723]
["bitfinex-derivatives","SOLF0:USTF0",1680441346705,5.0,20.743,20.714,8.86566723]
["bitfinex-derivatives","SOLF0:USTF0",1680441346910,5.0,20.743,20.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441347107,5.0,20.743,20.716,8.86566723]
["bitfinex-derivatives","SOLF0:USTF0",1680441347411,100.0,20.756,20.716,8.86566723]
["bitfinex-derivatives","SOLF0:USTF0",1680441347412,100.0,20.756,20.718,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441347614,45.8285,20.754,20.719,8.86566723]
["bitfinex-derivatives","SOLF0:USTF0",1680441347811,45.8285,20.754,20.729,0.06018997]
["bitfinex-derivatives","SOLF0:USTF0",1680441347812,0.06356803,20.744,20.729,0.06018997]
["bitfinex-derivatives","SOLF0:USTF0",1680441348011,0.06804902,20.744,20.729,0.06774702]
["bitfinex-derivatives","SOLF0:USTF0",1680441354018,0.06804902,20.744,20.729,8.92736295]
["bitfinex-derivatives","SOLF0:USTF0",1680441354519,0.06804902,20.744,20.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441355217,0.06804902,20.744,20.729,0.06774702]
["bitfinex-derivatives","SOLF0:USTF0",1680441358419,142.96804902,20.744,20.729,0.06774702]
["bitfinex-derivatives","SOLF0:USTF0",1680441358620,188.5667,20.743,20.729,0.06774702]
["bitfinex-derivatives","SOLF0:USTF0",1680441362723,45.6667,20.743,20.729,0.06774702]
["bitfinex-derivatives","SOLF0:USTF0",1680441363025,0.06804902,20.744,20.729,0.06774702]
["bitfinex-derivatives","SOLF0:USTF0",1680441363428,0.06804902,20.744,20.729,8.92816175]
["bitfinex-derivatives","SOLF0:USTF0",1680441364922,0.06804902,20.744,20.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441365625,0.06804902,20.744,20.731,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441366128,100.0,20.766,20.731,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441366322,46.5452,20.765,20.731,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441366525,100.0,20.766,20.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441366725,100.0,20.766,20.733,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441367229,0.07063397,20.757,20.742,0.07111338]
["bitfinex-derivatives","SOLF0:USTF0",1680441367530,0.06267525,20.757,20.742,0.07035991]
["bitfinex-derivatives","SOLF0:USTF0",1680441371225,100.0,20.776,20.74,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441371440,44.3697,20.775,20.74,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441371830,44.3697,20.775,20.74,13.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441372125,44.3697,20.775,20.741,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441372429,0.06154439,20.765,20.751,0.06484032]
["bitfinex-derivatives","SOLF0:USTF0",1680441372629,0.06428477,20.765,20.751,0.06245568]
["bitfinex-derivatives","SOLF0:USTF0",1680441375135,100.0,20.786,20.75,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441375333,47.62083877,20.785,20.75,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441375533,1.77003877,20.784,20.75,8.85862241]
["bitfinex-derivatives","SOLF0:USTF0",1680441376032,0.06035403,20.774,20.76,0.06070279]
["bitfinex-derivatives","SOLF0:USTF0",1680441376238,0.06535528,20.774,20.76,0.06615641]
["bitfinex-derivatives","SOLF0:USTF0",1680441382238,100.0,20.806,20.769,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441382442,1.76866385,20.805,20.771,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441383239,0.06675606,20.795,20.781,0.06807043]
["bitfinex-derivatives","SOLF0:USTF0",1680441383443,0.06333134,20.795,20.781,0.06902321]
["bitfinex-derivatives","SOLF0:USTF0",1680441400060,5.0,20.794,20.77,45.2424]
["bitfinex-derivatives","SOLF0:USTF0",1680441400259,100.0,20.796,20.77,45.2424]
["bitfinex-derivatives","SOLF0:USTF0",1680441401159,0.06003494,20.79,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441415069,100.0,20.787,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441415366,49.96807981,20.786,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441415565,48.1993,20.786,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441418467,1.76943901,20.785,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441421273,48.1993,20.786,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441427970,5.0,20.785,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441428776,48.1993,20.786,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441443690,1.7694808,20.785,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441443890,5.0,20.784,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441444191,1.7694808,20.783,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441444885,5.0,20.784,20.776,0.06732594]
["bitfinex-derivatives","SOLF0:USTF0",1680441445094,1.76969597,20.783,20.755,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441445295,1.76969597,20.783,20.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441445296,1.76969597,20.782,20.741,22.25262604]
["bitfinex-derivatives","SOLF0:USTF0",1680441445593,1.76969597,20.782,20.744,47.2372]
["bitfinex-derivatives","SOLF0:USTF0",1680441445786,1.76969597,20.781,20.745,138.29756324]
["bitfinex-derivatives","SOLF0:USTF0",1680441445989,191.0993,20.786,20.746,138.29756324]
["bitfinex-derivatives","SOLF0:USTF0",1680441446184,0.06663751,20.773,20.759,0.06891627]
["bitfinex-derivatives","SOLF0:USTF0",1680441446392,0.0705538,20.773,20.759,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1680441452894,1.84107144,20.773,20.759,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1680441454097,242.9,20.768,20.759,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1680441454795,142.9705538,20.773,20.759,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1680441455199,0.0705538,20.773,20.759,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1680441470610,0.00779515,20.759,20.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441470810,0.00779515,20.759,20.754,44.2304]
["bitfinex-derivatives","SOLF0:USTF0",1680441476505,0.00779515,20.759,20.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441480318,0.00779515,20.759,20.754,44.2304]
["bitfinex-derivatives","SOLF0:USTF0",1680441481013,0.00779515,20.759,20.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441482113,0.06185925,20.764,20.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441484414,5.0,20.773,20.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441484620,5.0,20.785,20.754,187.1304]
["bitfinex-derivatives","SOLF0:USTF0",1680441484921,1.76991478,20.784,20.754,187.1304]
["bitfinex-derivatives","SOLF0:USTF0",1680441485116,1.76991478,20.783,20.754,187.1304]
["bitfinex-derivatives","SOLF0:USTF0",1680441485418,0.06451358,20.776,20.761,0.0624229]
["bitfinex-derivatives","SOLF0:USTF0",1680441485620,0.06059072,20.776,20.761,0.06627478]
["bitfinex-derivatives","SOLF0:USTF0",1680441494030,100.0,20.797,20.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441494331,58.0123717,20.796,20.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441494530,11.9124717,20.795,20.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441494828,11.9124717,20.794,20.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441495028,0.06768166,20.785,20.771,0.06789752]
["bitfinex-derivatives","SOLF0:USTF0",1680441495227,0.06692357,20.785,20.771,0.07043104]
["bitfinex-derivatives","SOLF0:USTF0",1680441500734,1.83573881,20.785,20.771,0.07043104]
["bitfinex-derivatives","SOLF0:USTF0",1680441501526,1.76881524,20.784,20.771,0.07043104]
["bitfinex-derivatives","SOLF0:USTF0",1680441509639,48.02552357,20.785,20.771,0.07043104]
["bitfinex-derivatives","SOLF0:USTF0",1680441510840,1.76934203,20.784,20.771,0.07043104]
["bitfinex-derivatives","SOLF0:USTF0",1680441525853,48.02552357,20.785,20.771,0.07043104]
["bitfinex-derivatives","SOLF0:USTF0",1680441526755,190.92552357,20.785,20.771,0.07043104]
["bitfinex-derivatives","SOLF0:USTF0",1680441526956,1.76964108,20.784,20.771,0.07043104]
["bitfinex-derivatives","SOLF0:USTF0",1680441527251,100.0,20.778,20.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441527461,144.67024519,20.777,20.754,44.2304]
["bitfinex-derivatives","SOLF0:USTF0",1680441527759,1.77024519,20.776,20.754,44.2304]
["bitfinex-derivatives","SOLF0:USTF0",1680441528360,0.06149838,20.772,20.758,0.06390799]
["bitfinex-derivatives","SOLF0:USTF0",1680441538669,47.446,20.786,20.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441538863,47.446,20.786,20.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441539869,0.0624481,20.78,20.765,0.07048161]
["bitfinex-derivatives","SOLF0:USTF0",1680441547269,147.72,20.808,20.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441547472,47.8692,20.797,20.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441547772,11.88356057,20.796,20.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441547967,1.76862716,20.795,20.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441548173,1.76862716,20.794,20.768,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441548472,47.8692,20.797,20.774,0.06359539]
["bitfinex-derivatives","SOLF0:USTF0",1680441548473,0.06619922,20.788,20.774,0.06359539]
["bitfinex-derivatives","SOLF0:USTF0",1680441548771,0.06115868,20.788,20.774,0.06503341]
["bitfinex-derivatives","SOLF0:USTF0",1680441554776,100.06115868,20.788,20.774,0.06503341]
["bitfinex-derivatives","SOLF0:USTF0",1680441554977,1.76878892,20.787,20.774,0.06503341]
["bitfinex-derivatives","SOLF0:USTF0",1680441555179,45.4032,20.786,20.774,0.06503341]
["bitfinex-derivatives","SOLF0:USTF0",1680441555675,1.76959522,20.785,20.774,0.06503341]
["bitfinex-derivatives","SOLF0:USTF0",1680441555870,5.0,20.784,20.774,0.06503341]
["bitfinex-derivatives","SOLF0:USTF0",1680441557575,5.0,20.784,20.751,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441557878,142.9,20.786,20.753,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441558078,190.07281474,20.785,20.753,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441558377,1.76961474,20.784,20.753,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441558772,0.06790409,20.776,20.761,0.06263609]
["bitfinex-derivatives","SOLF0:USTF0",1680441559075,0.06790409,20.776,20.761,0.06160739]
["bitfinex-derivatives","SOLF0:USTF0",1680441581394,45.4032,20.785,20.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441582495,0.06769854,20.781,20.766,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1680441588197,0.06769854,20.781,20.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441588398,47.2417,20.797,20.771,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441588797,47.2417,20.797,20.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441589398,0.06753504,20.792,20.777,0.07107628]
["bitfinex-derivatives","SOLF0:USTF0",1680441646635,100.0,20.788,20.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441646936,196.8078145,20.787,20.761,48.6674]
["bitfinex-derivatives","SOLF0:USTF0",1680441647131,1.7688145,20.786,20.761,48.6674]
["bitfinex-derivatives","SOLF0:USTF0",1680441647537,6.7688145,20.786,20.761,48.6674]
["bitfinex-derivatives","SOLF0:USTF0",1680441647834,0.06554111,20.781,20.766,0.0632331]
["bitfinex-derivatives","SOLF0:USTF0",1680441651142,142.9,20.777,20.761,48.6674]
["bitfinex-derivatives","SOLF0:USTF0",1680441651742,100.0,20.778,20.761,48.6674]
["bitfinex-derivatives","SOLF0:USTF0",1680441651943,48.1419,20.777,20.761,48.6674]
["bitfinex-derivatives","SOLF0:USTF0",1680441652139,0.06695529,20.776,20.762,0.06352062]
["bitfinex-derivatives","SOLF0:USTF0",1680441662949,0.06695529,20.776,20.762,5.06352062]
["bitfinex-derivatives","SOLF0:USTF0",1680441663748,1.76946678,20.787,20.762,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441663943,5.0,20.786,20.762,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441664349,100.0,20.789,20.762,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441664549,1.7691939,20.788,20.762,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441664750,0.06070593,20.782,20.768,0.0674226]
["bitfinex-derivatives","SOLF0:USTF0",1680441664950,0.06065053,20.782,20.768,0.06957009]
["bitfinex-derivatives","SOLF0:USTF0",1680441690567,100.0,20.778,20.768,0.06957009]
["bitfinex-derivatives","SOLF0:USTF0",1680441690763,0.06065053,20.782,20.768,0.06957009]
["bitfinex-derivatives","SOLF0:USTF0",1680441691266,100.0,20.778,20.768,0.06957009]
["bitfinex-derivatives","SOLF0:USTF0",1680441692868,100.0,20.779,20.768,0.06957009]
["bitfinex-derivatives","SOLF0:USTF0",1680441693167,47.69169407,20.778,20.768,0.06957009]
["bitfinex-derivatives","SOLF0:USTF0",1680441693369,45.9217,20.778,20.768,0.06957009]
["bitfinex-derivatives","SOLF0:USTF0",1680441698168,188.8217,20.778,20.761,48.6674]
["bitfinex-derivatives","SOLF0:USTF0",1680441698471,1.77014635,20.777,20.738,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441698675,100.0,20.769,20.739,138.32798653]
["bitfinex-derivatives","SOLF0:USTF0",1680441698880,47.9001,20.768,20.739,8.85221477]
["bitfinex-derivatives","SOLF0:USTF0",1680441699070,47.9001,20.768,20.738,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441699273,0.06774524,20.76,20.746,0.06771457]
["bitfinex-derivatives","SOLF0:USTF0",1680441699478,0.06236213,20.76,20.746,0.06771457]
["bitfinex-derivatives","SOLF0:USTF0",1680441702373,100.0,20.779,20.746,0.06771457]
["bitfinex-derivatives","SOLF0:USTF0",1680441702576,193.52460701,20.778,20.743,8.85158598]
["bitfinex-derivatives","SOLF0:USTF0",1680441702776,1.77030701,20.777,20.741,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441702977,1.77030701,20.777,20.742,8.85145771]
["bitfinex-derivatives","SOLF0:USTF0",1680441703179,142.9,20.776,20.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441703375,0.06004524,20.764,20.75,0.06497701]
["bitfinex-derivatives","SOLF0:USTF0",1680441703583,0.06963798,20.764,20.75,0.06646787]
["bitfinex-derivatives","SOLF0:USTF0",1680441713185,242.9,20.759,20.75,0.06646787]
["bitfinex-derivatives","SOLF0:USTF0",1680441713484,242.9,20.759,20.721,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441713691,142.9,20.757,20.722,192.3425]
["bitfinex-derivatives","SOLF0:USTF0",1680441713987,142.9,20.757,20.723,8.85825507]
["bitfinex-derivatives","SOLF0:USTF0",1680441714388,0.06741545,20.747,20.733,0.0628262]
["bitfinex-derivatives","SOLF0:USTF0",1680441714581,0.06399593,20.747,20.733,0.0683821]
["bitfinex-derivatives","SOLF0:USTF0",1680441723789,0.06399593,20.747,20.733,8.92422106]
["bitfinex-derivatives","SOLF0:USTF0",1680441724090,50.46653764,20.767,20.733,8.85583896]
["bitfinex-derivatives","SOLF0:USTF0",1680441724395,142.9,20.766,20.733,8.85583896]
["bitfinex-derivatives","SOLF0:USTF0",1680441724795,48.6954,20.767,20.733,8.85583896]
["bitfinex-derivatives","SOLF0:USTF0",1680441725095,0.06948401,20.757,20.742,0.06923505]
["bitfinex-derivatives","SOLF0:USTF0",1680441725291,0.06897332,20.757,20.742,0.06516568]
["bitfinex-derivatives","SOLF0:USTF0",1680441731301,100.0,20.779,20.743,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441731601,49.24581114,20.778,20.743,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441731801,1.77061114,20.777,20.743,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441732000,1.77061114,20.777,20.745,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441732202,0.06614502,20.768,20.754,0.06612216]
["bitfinex-derivatives","SOLF0:USTF0",1680441732500,0.06583534,20.768,20.754,0.06830161]
["bitfinex-derivatives","SOLF0:USTF0",1680441733296,0.06583534,20.768,20.754,142.96830161]
["bitfinex-derivatives","SOLF0:USTF0",1680441733694,100.0,20.789,20.754,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441733895,50.30742812,20.788,20.754,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441734096,1.76992812,20.787,20.754,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441734500,1.76992812,20.787,20.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441734693,0.06215845,20.778,20.764,0.06840904]
["bitfinex-derivatives","SOLF0:USTF0",1680441734899,0.06059752,20.778,20.764,0.06418867]
["bitfinex-derivatives","SOLF0:USTF0",1680441773122,0.06059752,20.778,20.764,5.06418867]
["bitfinex-derivatives","SOLF0:USTF0",1680441774722,0.06059752,20.778,20.764,0.06418867]
["bitfinex-derivatives","SOLF0:USTF0",1680441785728,48.5375,20.788,20.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441786629,48.5375,20.788,20.769,0.07030807]
["bitfinex-derivatives","SOLF0:USTF0",1680441786824,0.06089045,20.784,20.769,0.07030807]
["bitfinex-derivatives","SOLF0:USTF0",1680441801835,0.00089045,20.784,20.769,0.07030807]
["bitfinex-derivatives","SOLF0:USTF0",1680441802031,0.00089045,20.784,20.772,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441802231,0.00089045,20.784,20.774,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441802736,0.00089045,20.784,20.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441804232,0.00089045,20.784,20.777,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441804438,0.00089045,20.784,20.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441804439,0.00089045,20.784,20.779,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441804636,0.06646505,20.789,20.779,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441804938,0.06324998,20.791,20.779,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441805134,0.0600404,20.792,20.782,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441805332,21.58464199,20.816,20.781,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680441805333,0.063067,20.794,20.784,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441805539,5.0,20.806,20.786,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441805740,5.0,20.815,20.786,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441806037,11.30073586,20.814,20.786,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441806233,11.30073586,20.813,20.786,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441806431,0.06805458,20.807,20.792,0.06221175]
["bitfinex-derivatives","SOLF0:USTF0",1680441806735,0.06845638,20.807,20.792,0.06681692]
["bitfinex-derivatives","SOLF0:USTF0",1680441807530,1.83619597,20.807,20.792,0.06681692]
["bitfinex-derivatives","SOLF0:USTF0",1680441807730,48.00583959,20.806,20.792,0.06681692]
["bitfinex-derivatives","SOLF0:USTF0",1680441807933,1.76773959,20.805,20.792,0.06681692]
["bitfinex-derivatives","SOLF0:USTF0",1680441808133,46.2381,20.806,20.792,0.06681692]
["bitfinex-derivatives","SOLF0:USTF0",1680441829445,47.72,20.828,20.792,142.96681692]
["bitfinex-derivatives","SOLF0:USTF0",1680441829650,11.31110274,20.827,20.792,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441829853,1.76692707,20.826,20.792,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441830150,1.76692707,20.825,20.792,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441830449,1.76692707,20.824,20.794,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441830749,0.06167747,20.816,20.801,0.06759891]
["bitfinex-derivatives","SOLF0:USTF0",1680441830942,0.06892371,20.816,20.801,0.06409682]
["bitfinex-derivatives","SOLF0:USTF0",1680441833450,1.83585078,20.816,20.801,0.06409682]
["bitfinex-derivatives","SOLF0:USTF0",1680441833653,45.3623,20.815,20.801,0.06409682]
["bitfinex-derivatives","SOLF0:USTF0",1680441848265,45.3623,20.815,20.802,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441848560,47.72,20.833,20.804,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441848762,1.76670396,20.832,20.804,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441849064,5.0,20.831,20.804,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441849259,1.76670396,20.83,20.804,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441849460,0.07042144,20.824,20.81,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1680441852364,1.8371254,20.824,20.81,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1680441852564,1.76670396,20.823,20.81,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1680441852766,1.76670396,20.822,20.81,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1680441852966,45.4257,20.821,20.81,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1680441853266,0.07042144,20.824,20.81,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1680441867875,0.07042144,20.824,20.812,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441868077,0.07042144,20.824,20.814,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441868376,45.4257,20.83,20.814,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680441868777,45.4257,20.83,20.813,48.1947]
["bitfinex-derivatives","SOLF0:USTF0",1680441869375,1.82716106,20.829,20.813,48.1947]
["bitfinex-derivatives","SOLF0:USTF0",1680441869579,1.82716106,20.829,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441870075,48.14983197,20.828,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441870278,46.3839,20.828,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441872475,1.76595897,20.827,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441872675,46.3839,20.828,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441873179,1.76596856,20.827,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441875682,46.3839,20.828,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441878683,1.76602304,20.827,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441882389,46.3839,20.828,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441920019,11.3285795,20.827,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441920219,46.3839,20.828,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441920821,11.32837702,20.827,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441921021,5.0,20.826,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441923915,5.0,20.827,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441924117,9.56226159,20.826,20.814,0.06669202]
["bitfinex-derivatives","SOLF0:USTF0",1680441926423,6.76644881,20.825,20.807,129.18777017]
["bitfinex-derivatives","SOLF0:USTF0",1680441926621,11.3287104,20.824,20.795,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680441926924,11.3287104,20.823,20.796,129.22250962]
["bitfinex-derivatives","SOLF0:USTF0",1680441927113,11.3287104,20.822,20.797,129.22250962]
["bitfinex-derivatives","SOLF0:USTF0",1680441927313,11.3287104,20.821,20.798,129.22250962]
["bitfinex-derivatives","SOLF0:USTF0",1680441927618,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441928014,5.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441929526,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441932428,0.07111558,20.817,20.802,129.30369016]
["bitfinex-derivatives","SOLF0:USTF0",1680441932627,0.07111558,20.817,20.803,129.23590232]
["bitfinex-derivatives","SOLF0:USTF0",1680441932928,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441951939,0.07111558,20.817,20.802,129.26862999]
["bitfinex-derivatives","SOLF0:USTF0",1680441952437,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441952736,0.07111558,20.817,20.802,129.26863867]
["bitfinex-derivatives","SOLF0:USTF0",1680441952938,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441961536,0.07111558,20.817,20.802,144.16778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441961741,0.07111558,20.817,20.803,129.20842745]
["bitfinex-derivatives","SOLF0:USTF0",1680441962638,0.07111558,20.817,20.803,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680441962844,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441966346,0.07111558,20.817,20.802,129.26452158]
["bitfinex-derivatives","SOLF0:USTF0",1680441967045,0.07111558,20.817,20.803,129.19673374]
["bitfinex-derivatives","SOLF0:USTF0",1680441967245,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441969442,0.07111558,20.817,20.802,129.26361161]
["bitfinex-derivatives","SOLF0:USTF0",1680441969842,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441970147,0.07111558,20.817,20.802,144.16778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441970447,0.07111558,20.817,20.803,129.19582377]
["bitfinex-derivatives","SOLF0:USTF0",1680441970649,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441971446,0.07111558,20.817,20.802,129.26348843]
["bitfinex-derivatives","SOLF0:USTF0",1680441971649,0.07111558,20.817,20.803,129.19570059]
["bitfinex-derivatives","SOLF0:USTF0",1680441971848,0.07111558,20.817,20.804,129.19570059]
["bitfinex-derivatives","SOLF0:USTF0",1680441972048,0.07111558,20.817,20.802,0.06778784]
["bitfinex-derivatives","SOLF0:USTF0",1680441972250,0.07111558,20.817,20.802,273.36336646]
["bitfinex-derivatives","SOLF0:USTF0",1680441972444,0.07111558,20.817,20.804,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680441972644,0.07111558,20.817,20.805,176.67197862]
["bitfinex-derivatives","SOLF0:USTF0",1680441972843,0.07111558,20.817,20.806,129.19557862]
["bitfinex-derivatives","SOLF0:USTF0",1680441973248,0.07111558,20.817,20.807,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680441973452,144.1,20.838,20.808,129.19557862]
["bitfinex-derivatives","SOLF0:USTF0",1680441973651,11.3046855,20.837,20.808,129.19557862]
["bitfinex-derivatives","SOLF0:USTF0",1680441973847,11.3046855,20.836,20.808,129.19557862]
["bitfinex-derivatives","SOLF0:USTF0",1680441974054,11.3046855,20.835,20.808,129.19557862]
["bitfinex-derivatives","SOLF0:USTF0",1680441974255,11.3046855,20.834,20.808,129.19557862]
["bitfinex-derivatives","SOLF0:USTF0",1680441974557,0.06545951,20.828,20.814,0.06739771]
["bitfinex-derivatives","SOLF0:USTF0",1680441974853,0.0616537,20.828,20.814,0.06806355]
["bitfinex-derivatives","SOLF0:USTF0",1680441977250,1.82745797,20.828,20.814,0.06806355]
["bitfinex-derivatives","SOLF0:USTF0",1680441977652,0.0616537,20.828,20.814,0.06806355]
["bitfinex-derivatives","SOLF0:USTF0",1680441978251,1.82779639,20.828,20.814,0.06806355]
["bitfinex-derivatives","SOLF0:USTF0",1680441978451,0.0616537,20.828,20.814,0.06806355]
["bitfinex-derivatives","SOLF0:USTF0",1680442004864,153.70038285,20.828,20.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442005069,11.30445653,20.827,20.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442005369,1.76572738,20.826,20.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442005670,1.76572738,20.825,20.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442005869,1.76572738,20.824,20.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442006070,0.0608231,20.823,20.808,0.06195665]
["bitfinex-derivatives","SOLF0:USTF0",1680442027789,0.0608231,20.823,20.778,65.1734481]
["bitfinex-derivatives","SOLF0:USTF0",1680442027790,144.1,20.818,20.782,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442028090,11.30510086,20.817,20.784,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442028298,155.40510086,20.816,20.785,273.34103639]
["bitfinex-derivatives","SOLF0:USTF0",1680442028595,1.76624809,20.815,20.786,129.24103639]
["bitfinex-derivatives","SOLF0:USTF0",1680442028797,0.06408806,20.808,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442031999,0.06408806,20.808,20.793,129.30445165]
["bitfinex-derivatives","SOLF0:USTF0",1680442032196,0.06408806,20.808,20.794,129.24103639]
["bitfinex-derivatives","SOLF0:USTF0",1680442032395,0.06408806,20.808,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442033697,144.16408806,20.808,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442033895,1.76752909,20.807,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442035797,144.16408806,20.808,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442036197,0.06408806,20.808,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442036801,144.16408806,20.808,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442041499,0.06408806,20.808,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442041705,144.1,20.807,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442042804,0.06408806,20.808,20.793,0.06341526]
["bitfinex-derivatives","SOLF0:USTF0",1680442066921,0.06408806,20.808,20.793,129.28856593]
["bitfinex-derivatives","SOLF0:USTF0",1680442067820,0.06408806,20.808,20.794,48.647]
["bitfinex-derivatives","SOLF0:USTF0",1680442069914,0.06408806,20.808,20.794,192.747]
["bitfinex-derivatives","SOLF0:USTF0",1680442070114,0.06408806,20.808,20.795,134.21140233]
["bitfinex-derivatives","SOLF0:USTF0",1680442070316,0.06408806,20.808,20.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442070618,0.06408806,20.808,20.796,129.21160795]
["bitfinex-derivatives","SOLF0:USTF0",1680442073321,0.06408806,20.808,20.795,129.21160795]
["bitfinex-derivatives","SOLF0:USTF0",1680442073522,0.06408806,20.808,20.796,129.21107231]
["bitfinex-derivatives","SOLF0:USTF0",1680442073823,0.06408806,20.808,20.794,48.647]
["bitfinex-derivatives","SOLF0:USTF0",1680442074022,0.06408806,20.808,20.795,129.2111486]
["bitfinex-derivatives","SOLF0:USTF0",1680442076122,0.06408806,20.808,20.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442076321,0.06408806,20.808,20.797,129.2111486]
["bitfinex-derivatives","SOLF0:USTF0",1680442083430,47.1769,20.818,20.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442084120,47.1769,20.818,20.794,192.747]
["bitfinex-derivatives","SOLF0:USTF0",1680442084324,0.06889333,20.813,20.795,129.20955569]
["bitfinex-derivatives","SOLF0:USTF0",1680442084528,0.06889333,20.813,20.799,0.07128747]
["bitfinex-derivatives","SOLF0:USTF0",1680442089836,0.06889333,20.813,20.8,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442090132,0.06889333,20.813,20.801,278.27440381]
["bitfinex-derivatives","SOLF0:USTF0",1680442090338,0.06889333,20.813,20.802,182.87790381]
["bitfinex-derivatives","SOLF0:USTF0",1680442090538,0.06889333,20.813,20.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442091441,0.06889333,20.813,20.803,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442094539,5.0,20.827,20.803,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442094540,5.0,20.827,20.804,273.26321653]
["bitfinex-derivatives","SOLF0:USTF0",1680442094742,47.072,20.828,20.805,129.16321653]
["bitfinex-derivatives","SOLF0:USTF0",1680442094942,144.1,20.838,20.805,273.26321653]
["bitfinex-derivatives","SOLF0:USTF0",1680442095237,57.8321706,20.837,20.806,129.16321653]
["bitfinex-derivatives","SOLF0:USTF0",1680442095444,11.3072706,20.836,20.806,129.16321653]
["bitfinex-derivatives","SOLF0:USTF0",1680442095742,0.06805431,20.829,20.814,0.06672173]
["bitfinex-derivatives","SOLF0:USTF0",1680442095944,0.06805431,20.829,20.814,0.06949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442149793,0.06805431,20.829,20.814,144.16949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442149999,0.06805431,20.829,20.815,273.23148956]
["bitfinex-derivatives","SOLF0:USTF0",1680442150199,0.06805431,20.829,20.816,129.13148956]
["bitfinex-derivatives","SOLF0:USTF0",1680442151394,0.06805431,20.829,20.814,144.16949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442151700,0.06805431,20.829,20.815,273.23276412]
["bitfinex-derivatives","SOLF0:USTF0",1680442151899,0.06805431,20.829,20.816,273.23276412]
["bitfinex-derivatives","SOLF0:USTF0",1680442152092,0.06805431,20.829,20.816,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442152900,0.06805431,20.829,20.814,0.06949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442153099,0.06805431,20.829,20.814,144.16949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442153299,0.06805431,20.829,20.815,273.23336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442153500,0.06805431,20.829,20.816,129.13336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442154694,0.06805431,20.829,20.814,0.06949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442154898,0.06805431,20.829,20.814,129.20285802]
["bitfinex-derivatives","SOLF0:USTF0",1680442155702,0.06805431,20.829,20.814,273.30285802]
["bitfinex-derivatives","SOLF0:USTF0",1680442155901,0.06805431,20.829,20.815,129.13336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442157000,0.06805431,20.829,20.814,0.06949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442157202,0.06805431,20.829,20.814,129.20285802]
["bitfinex-derivatives","SOLF0:USTF0",1680442157804,0.06805431,20.829,20.814,0.06949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442166713,0.06805431,20.829,20.814,144.16949326]
["bitfinex-derivatives","SOLF0:USTF0",1680442167011,0.06805431,20.829,20.816,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442167211,0.06805431,20.829,20.818,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442167413,0.06805431,20.829,20.819,174.29036476]
["bitfinex-derivatives","SOLF0:USTF0",1680442167707,0.06805431,20.829,20.82,129.13336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442170113,0.06805431,20.829,20.82,273.23336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442170315,5.0,20.838,20.821,129.13336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442170514,144.1,20.851,20.821,129.13336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442170705,11.30545142,20.84,20.821,129.13336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442170908,1.76499201,20.839,20.821,129.13336476]
["bitfinex-derivatives","SOLF0:USTF0",1680442171211,0.06537896,20.837,20.823,0.07047984]
["bitfinex-derivatives","SOLF0:USTF0",1680442171409,11.30529369,20.847,20.823,0.06514243]
["bitfinex-derivatives","SOLF0:USTF0",1680442171605,0.06493696,20.842,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442172407,11.37023065,20.842,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442172610,58.39159369,20.841,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442172811,11.30529369,20.84,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442173011,1.76499951,20.839,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442173317,47.0863,20.841,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442173611,1.76500033,20.84,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442186437,47.0863,20.841,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442187534,191.1863,20.841,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442187734,1.7650616,20.84,20.828,0.07087029]
["bitfinex-derivatives","SOLF0:USTF0",1680442188936,1.7650616,20.84,20.801,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442189141,1.7650616,20.84,20.812,45.3075]
["bitfinex-derivatives","SOLF0:USTF0",1680442189438,1.7650616,20.839,20.813,129.11750009]
["bitfinex-derivatives","SOLF0:USTF0",1680442189641,1.7650616,20.838,20.813,129.11750009]
["bitfinex-derivatives","SOLF0:USTF0",1680442189837,5.0,20.847,20.813,129.11750009]
["bitfinex-derivatives","SOLF0:USTF0",1680442190038,11.30535224,20.846,20.813,129.11750009]
["bitfinex-derivatives","SOLF0:USTF0",1680442190235,0.06990768,20.837,20.823,0.060318]
["bitfinex-derivatives","SOLF0:USTF0",1680442190430,0.06331978,20.837,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442202950,1.82861999,20.837,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442203153,0.06331978,20.837,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442203351,45.8702,20.836,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442203753,189.9702,20.836,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442203954,45.8702,20.836,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442204653,189.9702,20.836,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442204854,11.29462729,20.835,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442205053,11.29462729,20.834,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442205254,1.76548686,20.833,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442205454,11.29431904,20.832,20.823,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1680442205757,11.29461769,20.831,20.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442205956,1.76590223,20.83,20.812,45.3075]
["bitfinex-derivatives","SOLF0:USTF0",1680442206258,5.0,20.835,20.812,45.3075]
["bitfinex-derivatives","SOLF0:USTF0",1680442206457,11.2993808,20.834,20.801,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442206653,0.06660083,20.825,20.811,0.0638706]
["bitfinex-derivatives","SOLF0:USTF0",1680442206856,0.06468619,20.825,20.811,0.06422245]
["bitfinex-derivatives","SOLF0:USTF0",1680442215665,0.06468619,20.825,20.811,129.22785036]
["bitfinex-derivatives","SOLF0:USTF0",1680442216161,0.06468619,20.825,20.811,0.06422245]
["bitfinex-derivatives","SOLF0:USTF0",1680442216766,0.06468619,20.825,20.782,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442217064,1.76606543,20.826,20.794,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442217265,1.76606543,20.826,20.795,273.27647583]
["bitfinex-derivatives","SOLF0:USTF0",1680442217565,1.76606543,20.826,20.796,129.17647583]
["bitfinex-derivatives","SOLF0:USTF0",1680442217766,0.0644237,20.818,20.804,0.06793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442217962,0.06489383,20.818,20.804,0.06793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442222066,0.06489383,20.818,20.804,129.24440784]
["bitfinex-derivatives","SOLF0:USTF0",1680442222268,0.06489383,20.818,20.804,0.06793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442242391,0.06489383,20.818,20.804,144.16793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442242686,0.06489383,20.818,20.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442246398,0.06489383,20.818,20.804,0.06793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442248799,0.06489383,20.818,20.804,129.23363058]
["bitfinex-derivatives","SOLF0:USTF0",1680442249293,0.06489383,20.818,20.805,129.16569857]
["bitfinex-derivatives","SOLF0:USTF0",1680442249495,0.06489383,20.818,20.804,129.23363058]
["bitfinex-derivatives","SOLF0:USTF0",1680442249697,0.06489383,20.818,20.805,129.16569857]
["bitfinex-derivatives","SOLF0:USTF0",1680442249897,0.06489383,20.818,20.806,129.16569857]
["bitfinex-derivatives","SOLF0:USTF0",1680442250097,0.06489383,20.818,20.807,129.16569857]
["bitfinex-derivatives","SOLF0:USTF0",1680442250298,0.06489383,20.818,20.808,129.16569857]
["bitfinex-derivatives","SOLF0:USTF0",1680442250496,0.06489383,20.818,20.804,0.06793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442251598,0.06489383,20.818,20.804,129.21952346]
["bitfinex-derivatives","SOLF0:USTF0",1680442251998,0.06489383,20.818,20.805,129.15159145]
["bitfinex-derivatives","SOLF0:USTF0",1680442252200,0.06489383,20.818,20.804,0.06793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442252201,0.06489383,20.818,20.806,129.15159145]
["bitfinex-derivatives","SOLF0:USTF0",1680442252397,0.06489383,20.818,20.807,129.15159145]
["bitfinex-derivatives","SOLF0:USTF0",1680442252598,0.06489383,20.818,20.808,129.15159145]
["bitfinex-derivatives","SOLF0:USTF0",1680442252799,0.06489383,20.818,20.804,0.06793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442253101,0.06489383,20.818,20.804,129.2192085]
["bitfinex-derivatives","SOLF0:USTF0",1680442253304,0.06489383,20.818,20.804,0.06793201]
["bitfinex-derivatives","SOLF0:USTF0",1680442253498,0.06489383,20.818,20.804,129.2192085]
["bitfinex-derivatives","SOLF0:USTF0",1680442254204,0.06489383,20.818,20.804,273.3192085]
["bitfinex-derivatives","SOLF0:USTF0",1680442254404,1.76592033,20.833,20.806,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442254604,1.76592033,20.833,20.807,129.15127649]
["bitfinex-derivatives","SOLF0:USTF0",1680442254904,1.76592033,20.832,20.807,129.15127649]
["bitfinex-derivatives","SOLF0:USTF0",1680442255100,144.1,20.837,20.807,129.15127649]
["bitfinex-derivatives","SOLF0:USTF0",1680442255303,0.06237668,20.829,20.815,0.06183124]
["bitfinex-derivatives","SOLF0:USTF0",1680442255503,0.06530463,20.829,20.815,0.06992234]
["bitfinex-derivatives","SOLF0:USTF0",1680442265608,0.00530463,20.829,20.815,0.06992234]
["bitfinex-derivatives","SOLF0:USTF0",1680442265910,0.00530463,20.829,20.816,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442266112,0.00530463,20.829,20.818,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442266310,0.00530463,20.829,20.819,278.23188434]
["bitfinex-derivatives","SOLF0:USTF0",1680442266506,1.76491351,20.841,20.82,174.83228434]
["bitfinex-derivatives","SOLF0:USTF0",1680442266705,1.76491351,20.841,20.82,189.8004]
["bitfinex-derivatives","SOLF0:USTF0",1680442266908,1.76491351,20.841,20.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442267302,1.76491351,20.84,20.82,189.8004]
["bitfinex-derivatives","SOLF0:USTF0",1680442267510,144.1,20.848,20.82,189.8004]
["bitfinex-derivatives","SOLF0:USTF0",1680442267709,203.55689122,20.847,20.823,0.06327438]
["bitfinex-derivatives","SOLF0:USTF0",1680442267904,0.06372994,20.841,20.828,0.06304555]
["bitfinex-derivatives","SOLF0:USTF0",1680442268910,1.82863244,20.841,20.828,0.06304555]
["bitfinex-derivatives","SOLF0:USTF0",1680442269210,1.7649025,20.84,20.828,0.06304555]
["bitfinex-derivatives","SOLF0:USTF0",1680442269512,0.06372994,20.841,20.828,0.06304555]
["bitfinex-derivatives","SOLF0:USTF0",1680442271509,0.06372994,20.841,20.828,149.16304555]
["bitfinex-derivatives","SOLF0:USTF0",1680442271907,0.06372994,20.841,20.829,189.5342]
["bitfinex-derivatives","SOLF0:USTF0",1680442273013,0.06372994,20.841,20.829,45.4342]
["bitfinex-derivatives","SOLF0:USTF0",1680442275810,0.06372994,20.841,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442283019,1.76429162,20.852,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442283321,100.0,20.867,20.83,249.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442283621,44.539,20.865,20.83,249.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442283923,0.06746278,20.855,20.84,0.07127566]
["bitfinex-derivatives","SOLF0:USTF0",1680442284126,0.06867033,20.855,20.84,0.06805804]
["bitfinex-derivatives","SOLF0:USTF0",1680442290520,47.72,20.876,20.841,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442290717,1.76267539,20.875,20.843,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442290921,1.76267539,20.874,20.843,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442291219,1.76267539,20.873,20.843,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442291521,0.06245101,20.865,20.851,0.06019902]
["bitfinex-derivatives","SOLF0:USTF0",1680442291722,0.06176654,20.865,20.851,0.06310459]
["bitfinex-derivatives","SOLF0:USTF0",1680442305135,0.06176654,20.865,20.851,144.16310459]
["bitfinex-derivatives","SOLF0:USTF0",1680442305332,0.06176654,20.865,20.853,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442305927,5.0,20.875,20.852,44.7631]
["bitfinex-derivatives","SOLF0:USTF0",1680442306233,47.9219,20.876,20.853,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442306436,144.1,20.882,20.853,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442306733,193.36288252,20.881,20.852,44.7631]
["bitfinex-derivatives","SOLF0:USTF0",1680442306942,0.06307848,20.874,20.859,0.07039972]
["bitfinex-derivatives","SOLF0:USTF0",1680442311640,7.321e-05,20.879,20.859,0.07039972]
["bitfinex-derivatives","SOLF0:USTF0",1680442311841,438.33201655,20.913,20.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442311842,65.6822637,20.916,20.871,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442312043,100.0,20.917,20.872,13.80283899]
["bitfinex-derivatives","SOLF0:USTF0",1680442312348,100.0,20.917,20.879,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442312542,100.0,20.907,20.88,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442312847,0.06670104,20.901,20.886,0.06901818]
["bitfinex-derivatives","SOLF0:USTF0",1680442313148,0.06207353,20.901,20.886,0.06374673]
["bitfinex-derivatives","SOLF0:USTF0",1680442317949,100.0,20.897,20.886,0.06374673]
["bitfinex-derivatives","SOLF0:USTF0",1680442318150,0.06207353,20.901,20.886,0.06374673]
["bitfinex-derivatives","SOLF0:USTF0",1680442318350,100.0,20.897,20.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442318554,100.0,20.897,20.861,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442318852,5.0,20.904,20.863,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442319061,46.7357,20.906,20.863,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442319062,100.0,20.898,20.864,8.80211293]
["bitfinex-derivatives","SOLF0:USTF0",1680442319253,48.1819,20.897,20.864,8.80211293]
["bitfinex-derivatives","SOLF0:USTF0",1680442319554,0.06750238,20.888,20.874,0.07000774]
["bitfinex-derivatives","SOLF0:USTF0",1680442319751,0.06244591,20.888,20.874,0.06246368]
["bitfinex-derivatives","SOLF0:USTF0",1680442324557,144.1,20.887,20.851,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442324756,188.5455,20.886,20.851,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442325159,44.4455,20.886,20.851,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442325459,44.4455,20.886,20.862,188.3528]
["bitfinex-derivatives","SOLF0:USTF0",1680442325660,0.06206076,20.881,20.867,0.06177916]
["bitfinex-derivatives","SOLF0:USTF0",1680442330261,144.1,20.907,20.871,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442330458,46.5115,20.897,20.871,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442331263,0.07107871,20.891,20.877,0.06589656]
["bitfinex-derivatives","SOLF0:USTF0",1680442385694,0.07107871,20.891,20.877,5.06589656]
["bitfinex-derivatives","SOLF0:USTF0",1680442385903,0.07107871,20.891,20.878,128.71954551]
["bitfinex-derivatives","SOLF0:USTF0",1680442386402,0.07107871,20.891,20.879,44.7487]
["bitfinex-derivatives","SOLF0:USTF0",1680442386601,0.07107871,20.891,20.88,128.71954551]
["bitfinex-derivatives","SOLF0:USTF0",1680442395913,5.0,20.906,20.881,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442396119,100.0,20.907,20.881,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442396120,9.59305224,20.905,20.882,128.71954551]
["bitfinex-derivatives","SOLF0:USTF0",1680442396310,9.59305224,20.904,20.882,128.71954551]
["bitfinex-derivatives","SOLF0:USTF0",1680442396506,9.59305224,20.903,20.883,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442396712,9.59305224,20.902,20.883,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442396912,0.06138732,20.9,20.885,0.06231513]
["bitfinex-derivatives","SOLF0:USTF0",1680442397113,0.0671748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442397708,0.0671748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442397913,0.0671748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442398116,0.0671748,20.9,20.888,128.69636482]
["bitfinex-derivatives","SOLF0:USTF0",1680442398413,0.0671748,20.9,20.889,47.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680442408320,0.0671748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442418827,0.0671748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442419129,0.0671748,20.9,20.886,128.66598786]
["bitfinex-derivatives","SOLF0:USTF0",1680442419320,0.0671748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442419321,0.0671748,20.9,20.885,272.83678462]
["bitfinex-derivatives","SOLF0:USTF0",1680442419523,0.0671748,20.9,20.886,272.76598786]
["bitfinex-derivatives","SOLF0:USTF0",1680442419724,0.0671748,20.9,20.887,128.66598786]
["bitfinex-derivatives","SOLF0:USTF0",1680442419927,0.0671748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442420328,0.0671748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442421830,0.0671748,20.9,20.886,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442422533,0.0071748,20.9,20.888,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442423632,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442423828,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442424030,0.0071748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442424834,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442425328,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442425535,0.0071748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442426631,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442426932,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442427135,0.0071748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442427335,0.0071748,20.9,20.888,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442428429,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442428629,0.0071748,20.9,20.886,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442429742,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442429931,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442430838,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442431031,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442432037,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442432337,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442433138,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442433438,0.0071748,20.9,20.886,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442434233,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442434440,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442435439,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442435844,0.0071748,20.9,20.885,149.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442436045,0.0071748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442437144,0.0071748,20.9,20.888,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442438244,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442438444,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442439446,0.0071748,20.9,20.886,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442440545,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442440747,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442440940,0.0071748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442442048,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442442249,0.0071748,20.9,20.886,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442443250,0.0071748,20.9,20.887,272.75582975]
["bitfinex-derivatives","SOLF0:USTF0",1680442443450,0.0071748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442444352,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442444749,0.0071748,20.9,20.885,272.82603727]
["bitfinex-derivatives","SOLF0:USTF0",1680442444951,0.0071748,20.9,20.886,272.75524051]
["bitfinex-derivatives","SOLF0:USTF0",1680442445150,0.0071748,20.9,20.886,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442445352,0.0071748,20.9,20.887,128.66134786]
["bitfinex-derivatives","SOLF0:USTF0",1680442445951,0.0071748,20.9,20.887,272.76134786]
["bitfinex-derivatives","SOLF0:USTF0",1680442446152,0.0071748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442446854,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442447155,0.0071748,20.9,20.885,144.17079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442447355,0.0071748,20.9,20.887,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442447554,0.0071748,20.9,20.885,0.07079676]
["bitfinex-derivatives","SOLF0:USTF0",1680442447555,0.0071748,20.9,20.889,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442447755,0.0071748,20.9,20.89,48.0773]
["bitfinex-derivatives","SOLF0:USTF0",1680442447956,0.0071748,20.9,20.89,192.1773]
["bitfinex-derivatives","SOLF0:USTF0",1680442448555,0.0071748,20.9,20.89,48.0773]
["bitfinex-derivatives","SOLF0:USTF0",1680442451857,0.0071748,20.9,20.89,192.1773]
["bitfinex-derivatives","SOLF0:USTF0",1680442453557,0.0071748,20.9,20.89,48.0773]
["bitfinex-derivatives","SOLF0:USTF0",1680442453959,0.0071748,20.9,20.89,192.1773]
["bitfinex-derivatives","SOLF0:USTF0",1680442455259,0.0071748,20.9,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442455853,0.0071748,20.9,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442456057,0.0071748,20.9,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442456259,0.06803402,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442456459,0.06766735,20.906,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442456659,0.06029591,20.907,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442457658,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442458564,0.06029591,20.907,20.892,144.16430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442459568,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442460560,0.06029591,20.907,20.892,5.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442461172,0.06029591,20.907,20.894,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442461465,0.06029591,20.907,20.895,128.60150149]
["bitfinex-derivatives","SOLF0:USTF0",1680442461668,0.06029591,20.907,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442461967,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442462571,0.06029591,20.907,20.892,144.16430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442462862,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442465168,0.06029591,20.907,20.892,5.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442465566,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442466567,0.06029591,20.907,20.892,128.70217094]
["bitfinex-derivatives","SOLF0:USTF0",1680442467471,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442467770,0.06029591,20.907,20.892,128.70366342]
["bitfinex-derivatives","SOLF0:USTF0",1680442468268,0.06029591,20.907,20.892,272.80366342]
["bitfinex-derivatives","SOLF0:USTF0",1680442468462,0.06029591,20.907,20.892,144.16430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442468667,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442469170,0.06029591,20.907,20.892,128.70400049]
["bitfinex-derivatives","SOLF0:USTF0",1680442469471,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442469664,0.06029591,20.907,20.892,144.16430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442469869,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442470070,0.06029591,20.907,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442471066,0.06029591,20.907,20.895,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442471870,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442472070,0.06029591,20.907,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442473063,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442473274,0.06029591,20.907,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442474467,0.06029591,20.907,20.894,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442475068,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442482577,0.06029591,20.907,20.892,128.73625264]
["bitfinex-derivatives","SOLF0:USTF0",1680442482771,0.06029591,20.907,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442483268,0.06029591,20.907,20.894,128.64302378]
["bitfinex-derivatives","SOLF0:USTF0",1680442483973,0.06029591,20.907,20.894,272.74302378]
["bitfinex-derivatives","SOLF0:USTF0",1680442484173,0.06029591,20.907,20.894,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442484974,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442485178,0.06029591,20.907,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442485376,0.06029591,20.907,20.894,272.74308303]
["bitfinex-derivatives","SOLF0:USTF0",1680442485577,0.06029591,20.907,20.895,128.64308303]
["bitfinex-derivatives","SOLF0:USTF0",1680442486677,0.06029591,20.907,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442486873,0.06029591,20.907,20.894,272.74324678]
["bitfinex-derivatives","SOLF0:USTF0",1680442487073,0.06029591,20.907,20.895,128.64324678]
["bitfinex-derivatives","SOLF0:USTF0",1680442489480,0.06029591,20.907,20.896,128.64324678]
["bitfinex-derivatives","SOLF0:USTF0",1680442489780,0.06029591,20.907,20.893,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442489981,0.06029591,20.907,20.894,128.64390465]
["bitfinex-derivatives","SOLF0:USTF0",1680442490682,0.06029591,20.907,20.895,128.64390465]
["bitfinex-derivatives","SOLF0:USTF0",1680442490883,0.06029591,20.907,20.896,128.64390465]
["bitfinex-derivatives","SOLF0:USTF0",1680442491182,0.06029591,20.907,20.897,128.64390465]
["bitfinex-derivatives","SOLF0:USTF0",1680442491481,0.06029591,20.907,20.892,144.16430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442491682,0.06029591,20.907,20.894,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442491879,0.06029591,20.907,20.895,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442493081,0.06029591,20.907,20.896,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442493284,0.06029591,20.907,20.894,272.74317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442493582,0.06029591,20.907,20.895,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442494585,0.06029591,20.907,20.896,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442494786,0.06029591,20.907,20.894,272.74317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442494985,0.06029591,20.907,20.895,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442495687,0.06029591,20.907,20.896,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442495878,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442496084,0.06029591,20.907,20.892,128.70748094]
["bitfinex-derivatives","SOLF0:USTF0",1680442496284,0.06029591,20.907,20.893,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442496485,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442496687,0.06029591,20.907,20.892,128.70748094]
["bitfinex-derivatives","SOLF0:USTF0",1680442496886,0.06029591,20.907,20.893,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442497186,0.06029591,20.907,20.894,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442497382,0.06029591,20.907,20.895,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442497689,0.06029591,20.907,20.896,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442497885,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442498388,0.06029591,20.907,20.892,128.70748094]
["bitfinex-derivatives","SOLF0:USTF0",1680442498587,0.06029591,20.907,20.892,272.80748094]
["bitfinex-derivatives","SOLF0:USTF0",1680442498784,0.06029591,20.907,20.893,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442499785,0.06029591,20.907,20.893,272.74317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442500085,0.06029591,20.907,20.894,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442500282,0.06029591,20.907,20.894,272.74317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442500492,0.06029591,20.907,20.895,272.74317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442500690,0.06029591,20.907,20.896,128.64317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442500991,0.06029591,20.907,20.896,272.74317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442501184,0.06029591,20.907,20.897,272.74317149]
["bitfinex-derivatives","SOLF0:USTF0",1680442501388,0.06029591,20.907,20.898,44.3659]
["bitfinex-derivatives","SOLF0:USTF0",1680442501587,0.06029591,20.907,20.892,0.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442503694,0.06029591,20.907,20.892,144.16430945]
["bitfinex-derivatives","SOLF0:USTF0",1680442503888,0.06029591,20.907,20.894,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442504085,0.06029591,20.907,20.896,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442504292,0.06029591,20.907,20.898,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442504487,0.06029591,20.907,20.899,319.95747229]
["bitfinex-derivatives","SOLF0:USTF0",1680442504692,0.06029591,20.907,20.9,128.64197229]
["bitfinex-derivatives","SOLF0:USTF0",1680442505698,0.06029591,20.907,20.901,128.64197229]
["bitfinex-derivatives","SOLF0:USTF0",1680442505993,0.06948685,20.911,20.902,128.64197229]
["bitfinex-derivatives","SOLF0:USTF0",1680442506186,0.06768067,20.914,20.899,0.06167171]
["bitfinex-derivatives","SOLF0:USTF0",1680442506387,0.06768067,20.914,20.899,128.68674134]
["bitfinex-derivatives","SOLF0:USTF0",1680442507488,0.06768067,20.914,20.899,0.06167171]
["bitfinex-derivatives","SOLF0:USTF0",1680442515790,0.06768067,20.914,20.9,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442515995,0.06768067,20.914,20.901,272.73388776]
["bitfinex-derivatives","SOLF0:USTF0",1680442516196,0.06768067,20.914,20.902,128.63388776]
["bitfinex-derivatives","SOLF0:USTF0",1680442516393,0.06768067,20.914,20.903,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442516591,0.06768067,20.914,20.904,128.63388776]
["bitfinex-derivatives","SOLF0:USTF0",1680442516896,0.06768067,20.914,20.905,47.9276]
["bitfinex-derivatives","SOLF0:USTF0",1680442517196,0.06768067,20.914,20.906,47.9276]
["bitfinex-derivatives","SOLF0:USTF0",1680442523499,0.06768067,20.914,20.899,0.06167171]
["bitfinex-derivatives","SOLF0:USTF0",1680442533202,9.66162628,20.914,20.899,0.06167171]
["bitfinex-derivatives","SOLF0:USTF0",1680442533406,0.06768067,20.914,20.899,0.06167171]
["bitfinex-derivatives","SOLF0:USTF0",1680442540712,100.0,20.907,20.892,128.61494543]
["bitfinex-derivatives","SOLF0:USTF0",1680442541009,9.59381915,20.906,20.873,191.6814]
["bitfinex-derivatives","SOLF0:USTF0",1680442541311,54.96211915,20.906,20.874,410.23946025]
["bitfinex-derivatives","SOLF0:USTF0",1680442541505,45.3683,20.906,20.875,266.13946025]
["bitfinex-derivatives","SOLF0:USTF0",1680442541710,45.3683,20.906,20.876,257.34356162]
["bitfinex-derivatives","SOLF0:USTF0",1680442541903,0.06907686,20.898,20.883,0.0611428]
["bitfinex-derivatives","SOLF0:USTF0",1680442542110,0.06907686,20.898,20.883,0.06830068]
["bitfinex-derivatives","SOLF0:USTF0",1680442552929,0.06907686,20.898,20.883,128.74008149]
["bitfinex-derivatives","SOLF0:USTF0",1680442557136,0.06907686,20.898,20.883,0.06830068]
["bitfinex-derivatives","SOLF0:USTF0",1680442564837,0.14115099,20.883,20.882,45.3695]
["bitfinex-derivatives","SOLF0:USTF0",1680442565032,0.14115099,20.883,20.861,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442565237,0.14115099,20.883,20.863,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442565433,0.14115099,20.883,20.865,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442565637,0.14115099,20.883,20.866,142.52801171]
["bitfinex-derivatives","SOLF0:USTF0",1680442565834,0.14115099,20.883,20.867,128.79309139]
["bitfinex-derivatives","SOLF0:USTF0",1680442566032,0.06851884,20.882,20.867,128.79309139]
["bitfinex-derivatives","SOLF0:USTF0",1680442566234,0.06851884,20.882,20.868,128.72823313]
["bitfinex-derivatives","SOLF0:USTF0",1680442566434,0.06851884,20.882,20.869,128.72823313]
["bitfinex-derivatives","SOLF0:USTF0",1680442566738,0.06851884,20.882,20.87,128.72823313]
["bitfinex-derivatives","SOLF0:USTF0",1680442566931,0.06851884,20.882,20.871,174.11813313]
["bitfinex-derivatives","SOLF0:USTF0",1680442567131,0.06851884,20.882,20.872,128.72823313]
["bitfinex-derivatives","SOLF0:USTF0",1680442567931,0.06851884,20.882,20.871,45.3899]
["bitfinex-derivatives","SOLF0:USTF0",1680442579143,0.06851884,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442580847,0.00851884,20.882,20.872,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442583051,5.0,20.894,20.872,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442583253,44.002,20.896,20.872,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442584055,0.0627698,20.891,20.877,0.06244027]
["bitfinex-derivatives","SOLF0:USTF0",1680442600558,144.1,20.886,20.871,45.3899]
["bitfinex-derivatives","SOLF0:USTF0",1680442600759,45.2144,20.885,20.871,45.3899]
["bitfinex-derivatives","SOLF0:USTF0",1680442601472,144.1,20.884,20.851,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442601670,0.06708981,20.875,20.86,0.0671032]
["bitfinex-derivatives","SOLF0:USTF0",1680442601967,0.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442609877,0.06383659,20.875,20.86,128.88036435]
["bitfinex-derivatives","SOLF0:USTF0",1680442610064,0.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442610264,0.06383659,20.875,20.86,128.8795546]
["bitfinex-derivatives","SOLF0:USTF0",1680442610468,0.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442623974,5.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442624179,0.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442640893,0.06383659,20.875,20.86,128.87009199]
["bitfinex-derivatives","SOLF0:USTF0",1680442641094,0.06383659,20.875,20.86,272.97009199]
["bitfinex-derivatives","SOLF0:USTF0",1680442641395,0.06383659,20.875,20.86,144.16895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442642096,0.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442642400,0.06383659,20.875,20.86,128.869256]
["bitfinex-derivatives","SOLF0:USTF0",1680442643996,0.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442649995,0.06383659,20.875,20.86,128.87192116]
["bitfinex-derivatives","SOLF0:USTF0",1680442654594,0.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442654899,0.06383659,20.875,20.86,128.87192116]
["bitfinex-derivatives","SOLF0:USTF0",1680442656999,0.06383659,20.875,20.86,0.06895387]
["bitfinex-derivatives","SOLF0:USTF0",1680442657200,0.06383659,20.875,20.86,128.87192116]
["bitfinex-derivatives","SOLF0:USTF0",1680442657901,0.06383659,20.875,20.861,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442658092,0.06383659,20.875,20.86,128.87192116]
["bitfinex-derivatives","SOLF0:USTF0",1680442658093,0.06383659,20.875,20.863,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442658395,0.00383659,20.875,20.865,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442658602,0.00383659,20.875,20.866,174.98506729]
["bitfinex-derivatives","SOLF0:USTF0",1680442658799,0.00383659,20.875,20.867,133.80296729]
["bitfinex-derivatives","SOLF0:USTF0",1680442658995,0.00383659,20.875,20.868,128.80296729]
["bitfinex-derivatives","SOLF0:USTF0",1680442659296,0.00383659,20.875,20.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442659503,0.067385,20.879,20.87,128.80296729]
["bitfinex-derivatives","SOLF0:USTF0",1680442659699,0.06260949,20.882,20.87,128.80296729]
["bitfinex-derivatives","SOLF0:USTF0",1680442659899,0.06260949,20.882,20.867,0.0617959]
["bitfinex-derivatives","SOLF0:USTF0",1680442660495,0.06260949,20.882,20.867,128.8201005]
["bitfinex-derivatives","SOLF0:USTF0",1680442660699,0.06260949,20.882,20.868,128.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1680442660902,0.06260949,20.882,20.867,128.8201005]
["bitfinex-derivatives","SOLF0:USTF0",1680442661101,0.06260949,20.882,20.868,128.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1680442661296,0.06260949,20.882,20.869,128.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1680442661502,0.06260949,20.882,20.87,128.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1680442661701,0.06260949,20.882,20.871,128.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1680442661901,0.06260949,20.882,20.867,0.0617959]
["bitfinex-derivatives","SOLF0:USTF0",1680442662101,0.06260949,20.882,20.867,144.1617959]
["bitfinex-derivatives","SOLF0:USTF0",1680442662304,0.00260949,20.882,20.869,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442662501,0.00260949,20.882,20.871,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442663702,0.00260949,20.882,20.873,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442664098,144.1,20.906,20.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442664303,53.81033768,20.905,20.876,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442664505,9.60183768,20.904,20.876,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442664895,9.60183768,20.903,20.876,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442665099,0.0607973,20.897,20.882,0.06299788]
["bitfinex-derivatives","SOLF0:USTF0",1680442665407,0.06487677,20.897,20.882,0.0685492]
["bitfinex-derivatives","SOLF0:USTF0",1680442694327,144.1,20.896,20.882,0.0685492]
["bitfinex-derivatives","SOLF0:USTF0",1680442695122,5.0,20.895,20.882,0.0685492]
["bitfinex-derivatives","SOLF0:USTF0",1680442696730,144.1,20.896,20.882,0.0685492]
["bitfinex-derivatives","SOLF0:USTF0",1680442700832,5.0,20.895,20.882,0.0085492]
["bitfinex-derivatives","SOLF0:USTF0",1680442701832,5.0,20.885,20.882,0.0085492]
["bitfinex-derivatives","SOLF0:USTF0",1680442702027,144.1,20.886,20.876,0.06530656]
["bitfinex-derivatives","SOLF0:USTF0",1680442702229,190.6128,20.885,20.874,0.06728154]
["bitfinex-derivatives","SOLF0:USTF0",1680442702533,190.6128,20.885,20.872,0.06326086]
["bitfinex-derivatives","SOLF0:USTF0",1680442704033,46.5128,20.885,20.872,0.06326086]
["bitfinex-derivatives","SOLF0:USTF0",1680442706833,0.06520052,20.886,20.872,0.06326086]
["bitfinex-derivatives","SOLF0:USTF0",1680442719729,144.16520052,20.886,20.872,0.06326086]
["bitfinex-derivatives","SOLF0:USTF0",1680442720638,144.1,20.884,20.872,0.06326086]
["bitfinex-derivatives","SOLF0:USTF0",1680442722439,46.988,20.885,20.872,0.06326086]
["bitfinex-derivatives","SOLF0:USTF0",1680442723541,191.088,20.885,20.872,0.06326086]
["bitfinex-derivatives","SOLF0:USTF0",1680442743660,0.0974187,20.872,20.861,48.838]
["bitfinex-derivatives","SOLF0:USTF0",1680442745454,0.0974187,20.872,20.859,0.06423987]
["bitfinex-derivatives","SOLF0:USTF0",1680442755659,0.0974187,20.872,20.859,128.90083113]
["bitfinex-derivatives","SOLF0:USTF0",1680442756266,0.0974187,20.872,20.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442756662,0.0974187,20.872,20.859,0.06423987]
["bitfinex-derivatives","SOLF0:USTF0",1680442768178,0.0974187,20.872,20.859,128.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1680442768370,0.0974187,20.872,20.859,0.06423987]
["bitfinex-derivatives","SOLF0:USTF0",1680442768778,0.0974187,20.872,20.859,128.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1680442768973,0.0974187,20.872,20.859,0.06423987]
["bitfinex-derivatives","SOLF0:USTF0",1680442769477,0.0974187,20.872,20.859,128.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1680442769669,0.0974187,20.872,20.859,0.06423987]
["bitfinex-derivatives","SOLF0:USTF0",1680442769872,0.0974187,20.872,20.859,128.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1680442770077,0.0974187,20.872,20.86,128.84838656]
["bitfinex-derivatives","SOLF0:USTF0",1680442770272,0.0974187,20.872,20.859,0.06423987]
["bitfinex-derivatives","SOLF0:USTF0",1680442788092,0.0974187,20.872,20.859,5.06423987]
["bitfinex-derivatives","SOLF0:USTF0",1680442788290,0.0974187,20.872,20.86,128.82457411]
["bitfinex-derivatives","SOLF0:USTF0",1680442788687,0.0974187,20.872,20.861,128.82457411]
["bitfinex-derivatives","SOLF0:USTF0",1680442788891,0.0974187,20.872,20.862,128.82457411]
["bitfinex-derivatives","SOLF0:USTF0",1680442789096,0.0974187,20.872,20.863,128.82457411]
["bitfinex-derivatives","SOLF0:USTF0",1680442789294,0.0974187,20.872,20.864,48.619]
["bitfinex-derivatives","SOLF0:USTF0",1680442812813,0.06306245,20.874,20.864,48.619]
["bitfinex-derivatives","SOLF0:USTF0",1680442828526,0.06306245,20.874,20.865,128.8252735]
["bitfinex-derivatives","SOLF0:USTF0",1680442830823,100.0,20.888,20.865,128.8252735]
["bitfinex-derivatives","SOLF0:USTF0",1680442831025,9.59461495,20.884,20.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442831826,9.59461495,20.884,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442831827,0.06493417,20.882,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442861247,5.06493417,20.882,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442861449,9.59464874,20.881,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442861649,5.0,20.88,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442861947,9.59464874,20.879,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442862147,5.0,20.878,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442865141,5.06493417,20.882,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442865345,9.59568766,20.881,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442865549,9.59568766,20.88,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442865748,9.59568766,20.879,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442866046,9.59568766,20.878,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442866248,0.06493417,20.882,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442866644,9.66053707,20.882,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442868751,0.06493417,20.882,20.868,0.06658145]
["bitfinex-derivatives","SOLF0:USTF0",1680442877062,144.1,20.877,20.868,0.003519]
["bitfinex-derivatives","SOLF0:USTF0",1680442877263,5.06493417,20.882,20.868,0.003519]
["bitfinex-derivatives","SOLF0:USTF0",1680442877264,144.1,20.875,20.868,0.003519]
["bitfinex-derivatives","SOLF0:USTF0",1680442877459,9.5956029,20.874,20.868,0.003519]
["bitfinex-derivatives","SOLF0:USTF0",1680442877662,9.5956029,20.874,20.851,133.86867284]
["bitfinex-derivatives","SOLF0:USTF0",1680442877855,9.5956029,20.874,20.852,128.86867284]
["bitfinex-derivatives","SOLF0:USTF0",1680442878059,9.5956029,20.874,20.853,128.86867284]
["bitfinex-derivatives","SOLF0:USTF0",1680442878363,0.06808102,20.87,20.856,0.06202242]
["bitfinex-derivatives","SOLF0:USTF0",1680442878765,0.06808102,20.87,20.856,128.93069526]
["bitfinex-derivatives","SOLF0:USTF0",1680442878962,0.06808102,20.87,20.857,172.82507284]
["bitfinex-derivatives","SOLF0:USTF0",1680442879160,0.06808102,20.87,20.858,128.86867284]
["bitfinex-derivatives","SOLF0:USTF0",1680442883768,0.06808102,20.87,20.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442883968,14.6011957,20.886,20.86,128.86867284]
["bitfinex-derivatives","SOLF0:USTF0",1680442884264,9.6011957,20.885,20.86,128.86867284]
["bitfinex-derivatives","SOLF0:USTF0",1680442884465,9.6011957,20.886,20.858,128.86867284]
["bitfinex-derivatives","SOLF0:USTF0",1680442884766,9.6011957,20.885,20.859,128.86867284]
["bitfinex-derivatives","SOLF0:USTF0",1680442885064,0.06352057,20.879,20.865,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1680442885266,0.06160233,20.879,20.865,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1680442889064,144.1,20.877,20.865,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1680442889265,9.6011957,20.876,20.865,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1680442889863,9.6011957,20.876,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442889864,144.1,20.874,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442890065,144.1,20.874,20.843,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442890364,144.1,20.874,20.844,456.20948437]
["bitfinex-derivatives","SOLF0:USTF0",1680442890568,144.1,20.874,20.845,257.73314974]
["bitfinex-derivatives","SOLF0:USTF0",1680442890866,0.06159151,20.867,20.852,0.06764747]
["bitfinex-derivatives","SOLF0:USTF0",1680442892664,0.06159151,20.867,20.852,177.54622234]
["bitfinex-derivatives","SOLF0:USTF0",1680442892966,0.06159151,20.867,20.853,133.86657487]
["bitfinex-derivatives","SOLF0:USTF0",1680442893266,0.06159151,20.867,20.854,128.86657487]
["bitfinex-derivatives","SOLF0:USTF0",1680442893664,0.06159151,20.867,20.853,272.96657487]
["bitfinex-derivatives","SOLF0:USTF0",1680442893867,0.06159151,20.867,20.854,128.86657487]
["bitfinex-derivatives","SOLF0:USTF0",1680442896271,0.06159151,20.867,20.855,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442896476,144.1,20.884,20.856,272.96657487]
["bitfinex-derivatives","SOLF0:USTF0",1680442896770,9.59853986,20.883,20.857,128.86657487]
["bitfinex-derivatives","SOLF0:USTF0",1680442897365,0.06523012,20.877,20.863,0.06942906]
["bitfinex-derivatives","SOLF0:USTF0",1680442914781,0.06523012,20.877,20.863,128.93600393]
["bitfinex-derivatives","SOLF0:USTF0",1680442915081,0.06523012,20.877,20.864,128.86657487]
["bitfinex-derivatives","SOLF0:USTF0",1680442915284,0.06523012,20.877,20.863,0.06942906]
["bitfinex-derivatives","SOLF0:USTF0",1680442915285,0.06523012,20.877,20.865,128.86657487]
["bitfinex-derivatives","SOLF0:USTF0",1680442915484,0.06523012,20.877,20.863,0.06942906]
["bitfinex-derivatives","SOLF0:USTF0",1680442916082,0.06523012,20.877,20.863,128.88714882]
["bitfinex-derivatives","SOLF0:USTF0",1680442916283,0.06523012,20.877,20.864,128.81771976]
["bitfinex-derivatives","SOLF0:USTF0",1680442916483,0.06523012,20.877,20.865,128.81771976]
["bitfinex-derivatives","SOLF0:USTF0",1680442916684,0.06523012,20.877,20.863,0.06942906]
["bitfinex-derivatives","SOLF0:USTF0",1680442916685,0.06523012,20.877,20.866,128.81771976]
["bitfinex-derivatives","SOLF0:USTF0",1680442916884,0.06523012,20.877,20.863,0.06942906]
["bitfinex-derivatives","SOLF0:USTF0",1680442917487,0.06523012,20.877,20.863,128.88697293]
["bitfinex-derivatives","SOLF0:USTF0",1680442917785,0.06523012,20.877,20.864,128.81754387]
["bitfinex-derivatives","SOLF0:USTF0",1680442917985,0.06523012,20.877,20.865,128.81754387]
["bitfinex-derivatives","SOLF0:USTF0",1680442918187,0.06523012,20.877,20.866,128.81754387]
["bitfinex-derivatives","SOLF0:USTF0",1680442918385,0.06523012,20.877,20.863,0.06942906]
["bitfinex-derivatives","SOLF0:USTF0",1680442928789,0.06523012,20.877,20.863,0.00463448]
["bitfinex-derivatives","SOLF0:USTF0",1680442929093,144.16523012,20.877,20.863,0.00463448]
["bitfinex-derivatives","SOLF0:USTF0",1680442929287,144.1,20.875,20.863,0.00463448]
["bitfinex-derivatives","SOLF0:USTF0",1680442935494,9.60982874,20.874,20.863,0.00463448]
["bitfinex-derivatives","SOLF0:USTF0",1680442935690,5.0,20.873,20.863,0.00463448]
["bitfinex-derivatives","SOLF0:USTF0",1680442935900,9.60982874,20.872,20.863,0.00463448]
["bitfinex-derivatives","SOLF0:USTF0",1680442936800,5.0,20.873,20.863,0.00463448]
["bitfinex-derivatives","SOLF0:USTF0",1680442937500,244.1,20.868,20.833,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442937795,9.60386629,20.867,20.838,47.789]
["bitfinex-derivatives","SOLF0:USTF0",1680442937999,14.60386629,20.867,20.839,128.93956339]
["bitfinex-derivatives","SOLF0:USTF0",1680442938201,9.60386629,20.866,20.84,176.72856339]
["bitfinex-derivatives","SOLF0:USTF0",1680442938401,0.0675872,20.86,20.846,0.0705441]
["bitfinex-derivatives","SOLF0:USTF0",1680442950509,144.1,20.877,20.847,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680442950710,48.1551,20.876,20.848,317.83458814]
["bitfinex-derivatives","SOLF0:USTF0",1680442951007,48.1551,20.876,20.849,128.89508814]
["bitfinex-derivatives","SOLF0:USTF0",1680442951609,0.06246606,20.87,20.855,0.06292206]
["bitfinex-derivatives","SOLF0:USTF0",1680442999447,144.1,20.868,20.855,0.06292206]
["bitfinex-derivatives","SOLF0:USTF0",1680442999644,144.1,20.866,20.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680442999943,144.1,20.866,20.848,44.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680443000646,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443006842,9.65188382,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443008346,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443009746,9.65187044,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443010448,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443010947,9.65153806,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443013149,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443049876,9.64441286,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443068990,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443069197,9.64441286,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443069391,9.58349706,20.863,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443069590,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443073804,5.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443074002,9.58349706,20.863,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443083209,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443083414,9.64441286,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443083609,9.58349706,20.863,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443083816,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443083817,9.58349706,20.862,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443084018,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443101835,9.64441286,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443103234,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443104835,9.64441286,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443105036,9.58349706,20.863,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443105236,9.58349706,20.862,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443105438,9.58349706,20.861,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443105737,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443110842,9.65637216,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443111044,9.59545636,20.863,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443111243,9.59545636,20.862,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443111444,9.59545636,20.861,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443111645,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443112342,9.65604087,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443112546,9.59512507,20.863,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443112747,9.59512507,20.862,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443112948,9.59512507,20.861,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443113148,0.0609158,20.864,20.85,0.06486775]
["bitfinex-derivatives","SOLF0:USTF0",1680443116348,0.0609158,20.864,20.85,129.00450851]
["bitfinex-derivatives","SOLF0:USTF0",1680443116543,0.0609158,20.864,20.851,173.57544076]
["bitfinex-derivatives","SOLF0:USTF0",1680443116751,0.0609158,20.864,20.852,128.93964076]
["bitfinex-derivatives","SOLF0:USTF0",1680443130757,0.0609158,20.864,20.851,44.6358]
["bitfinex-derivatives","SOLF0:USTF0",1680443145666,0.0609158,20.864,20.851,188.7358]
["bitfinex-derivatives","SOLF0:USTF0",1680443147268,0.0609158,20.864,20.851,44.6358]
["bitfinex-derivatives","SOLF0:USTF0",1680443147868,0.0609158,20.864,20.851,188.7358]
["bitfinex-derivatives","SOLF0:USTF0",1680443148964,0.0609158,20.864,20.851,44.6358]
["bitfinex-derivatives","SOLF0:USTF0",1680443160580,0.0609158,20.864,20.852,128.89212034]
["bitfinex-derivatives","SOLF0:USTF0",1680443167586,0.0609158,20.864,20.852,272.99212034]
["bitfinex-derivatives","SOLF0:USTF0",1680443167886,0.0609158,20.864,20.853,128.89211568]
["bitfinex-derivatives","SOLF0:USTF0",1680443168085,0.0609158,20.864,20.853,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443169283,0.0609158,20.864,20.852,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443169485,0.0609158,20.864,20.853,128.89210663]
["bitfinex-derivatives","SOLF0:USTF0",1680443173393,0.0609158,20.864,20.854,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443173595,5.0,20.875,20.854,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443173596,5.0,20.875,20.855,277.94700097]
["bitfinex-derivatives","SOLF0:USTF0",1680443173796,144.1,20.888,20.857,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443173996,9.61175252,20.887,20.859,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443174193,55.74895252,20.887,20.861,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443174393,100.0,20.889,20.861,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443174394,9.61175252,20.886,20.861,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443174695,0.0687909,20.881,20.866,0.06658682]
["bitfinex-derivatives","SOLF0:USTF0",1680443174894,0.0687909,20.881,20.866,0.07046867]
["bitfinex-derivatives","SOLF0:USTF0",1680443178298,0.0687909,20.881,20.867,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443178589,0.0687909,20.881,20.869,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443189301,0.0687909,20.881,20.868,48.3687]
["bitfinex-derivatives","SOLF0:USTF0",1680443198707,0.0687909,20.881,20.868,192.4687]
["bitfinex-derivatives","SOLF0:USTF0",1680443201310,0.0687909,20.881,20.868,48.3687]
["bitfinex-derivatives","SOLF0:USTF0",1680443202104,0.0687909,20.881,20.868,192.4687]
["bitfinex-derivatives","SOLF0:USTF0",1680443204310,100.0,20.9,20.868,192.4687]
["bitfinex-derivatives","SOLF0:USTF0",1680443204610,47.0593,20.899,20.868,192.4687]
["bitfinex-derivatives","SOLF0:USTF0",1680443205410,0.06338257,20.891,20.876,0.06556383]
["bitfinex-derivatives","SOLF0:USTF0",1680443205612,0.06338257,20.891,20.876,0.06283593]
["bitfinex-derivatives","SOLF0:USTF0",1680443215512,47.0593,20.899,20.876,0.06283593]
["bitfinex-derivatives","SOLF0:USTF0",1680443215818,47.0593,20.899,20.875,191.5201]
["bitfinex-derivatives","SOLF0:USTF0",1680443216619,0.06677205,20.894,20.88,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1680443263155,0.06677205,20.894,20.88,144.16242453]
["bitfinex-derivatives","SOLF0:USTF0",1680443263750,0.06677205,20.894,20.88,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1680443267155,0.06677205,20.894,20.88,272.88655531]
["bitfinex-derivatives","SOLF0:USTF0",1680443267457,0.06677205,20.894,20.881,128.72024053]
["bitfinex-derivatives","SOLF0:USTF0",1680443267956,0.06677205,20.894,20.881,272.82024053]
["bitfinex-derivatives","SOLF0:USTF0",1680443268156,0.06677205,20.894,20.882,44.9512]
["bitfinex-derivatives","SOLF0:USTF0",1680443269057,0.06677205,20.894,20.883,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443271159,0.06677205,20.894,20.882,44.9512]
["bitfinex-derivatives","SOLF0:USTF0",1680443274162,0.06677205,20.894,20.882,189.0512]
["bitfinex-derivatives","SOLF0:USTF0",1680443275466,0.06677205,20.894,20.882,44.9512]
["bitfinex-derivatives","SOLF0:USTF0",1680443275964,0.06677205,20.894,20.882,189.0512]
["bitfinex-derivatives","SOLF0:USTF0",1680443276166,0.06677205,20.894,20.882,44.9512]
["bitfinex-derivatives","SOLF0:USTF0",1680443279567,0.06677205,20.894,20.883,128.71864114]
["bitfinex-derivatives","SOLF0:USTF0",1680443289578,0.06677205,20.894,20.882,44.9512]
["bitfinex-derivatives","SOLF0:USTF0",1680443295087,0.06677205,20.894,20.883,128.71718864]
["bitfinex-derivatives","SOLF0:USTF0",1680443295289,0.06677205,20.894,20.882,44.9512]
["bitfinex-derivatives","SOLF0:USTF0",1680443295784,0.06677205,20.894,20.883,128.73764415]
["bitfinex-derivatives","SOLF0:USTF0",1680443297284,0.06677205,20.894,20.88,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1680443298181,5.06677205,20.894,20.88,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1680443298382,9.63720717,20.893,20.88,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1680443298783,44.4313,20.892,20.88,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1680443303486,9.63731471,20.891,20.88,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1680443303782,5.0,20.89,20.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443303987,9.63731471,20.889,20.872,128.75761226]
["bitfinex-derivatives","SOLF0:USTF0",1680443304187,9.63731471,20.889,20.873,128.75761226]
["bitfinex-derivatives","SOLF0:USTF0",1680443304388,9.63731471,20.889,20.869,48.3773]
["bitfinex-derivatives","SOLF0:USTF0",1680443304588,9.63731471,20.889,20.87,128.78844813]
["bitfinex-derivatives","SOLF0:USTF0",1680443304888,0.07112897,20.887,20.872,0.06484953]
["bitfinex-derivatives","SOLF0:USTF0",1680443305288,144.17112897,20.887,20.872,0.06484953]
["bitfinex-derivatives","SOLF0:USTF0",1680443305483,9.63731471,20.886,20.872,0.06484953]
["bitfinex-derivatives","SOLF0:USTF0",1680443306086,9.63731471,20.886,20.854,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443306286,9.63731471,20.886,20.856,45.3392]
["bitfinex-derivatives","SOLF0:USTF0",1680443306585,5.0,20.885,20.857,128.82108819]
["bitfinex-derivatives","SOLF0:USTF0",1680443306987,144.1,20.887,20.857,128.82108819]
["bitfinex-derivatives","SOLF0:USTF0",1680443307289,0.06034516,20.879,20.865,0.07122332]
["bitfinex-derivatives","SOLF0:USTF0",1680443307592,0.06348616,20.879,20.865,0.07122332]
["bitfinex-derivatives","SOLF0:USTF0",1680443319093,5.06348616,20.879,20.856,45.3392]
["bitfinex-derivatives","SOLF0:USTF0",1680443319295,5.0,20.879,20.856,45.3392]
["bitfinex-derivatives","SOLF0:USTF0",1680443320095,0.06848199,20.875,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443328302,100.0,20.87,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443328502,191.2993,20.869,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443334100,47.1993,20.869,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443336107,144.16848199,20.875,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443336298,44.7406,20.874,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443338005,188.8406,20.874,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443341103,100.0,20.87,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443341307,149.1,20.869,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443341607,5.0,20.868,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443342607,100.0,20.87,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443343304,244.1,20.87,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443344002,44.7406,20.874,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443345307,188.8406,20.874,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443351710,44.7406,20.874,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443352214,188.8406,20.874,20.86,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443353716,144.1,20.87,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443354014,5.0,20.869,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443354414,144.1,20.87,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443357619,44.7406,20.874,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443381333,153.73096604,20.873,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443381636,9.63096604,20.872,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443384437,44.7406,20.874,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443384637,9.63092168,20.873,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443392537,100.0,20.871,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443392740,153.73092168,20.87,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443392943,14.63092168,20.869,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443393242,14.63092168,20.868,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443393443,14.63092168,20.867,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443393643,14.63092168,20.866,20.86,0.00143505]
["bitfinex-derivatives","SOLF0:USTF0",1680443393845,5.0,20.866,20.856,0.06686614]
["bitfinex-derivatives","SOLF0:USTF0",1680443394145,5.0,20.866,20.854,0.06616887]
["bitfinex-derivatives","SOLF0:USTF0",1680443394346,5.0,20.866,20.853,0.06811731]
["bitfinex-derivatives","SOLF0:USTF0",1680443394643,46.9029,20.865,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443394843,5.0,20.866,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443394844,5.06935716,20.866,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443395245,46.9029,20.865,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443407552,46.9029,20.865,20.852,128.98024986]
["bitfinex-derivatives","SOLF0:USTF0",1680443407753,46.9029,20.865,20.853,177.06216757]
["bitfinex-derivatives","SOLF0:USTF0",1680443407956,46.9029,20.865,20.854,128.91416757]
["bitfinex-derivatives","SOLF0:USTF0",1680443408460,0.06935716,20.866,20.854,128.91416757]
["bitfinex-derivatives","SOLF0:USTF0",1680443423768,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443426866,5.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443427069,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443429970,5.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443430168,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443443470,0.06935716,20.866,20.854,128.88226023]
["bitfinex-derivatives","SOLF0:USTF0",1680443443675,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443447176,0.06935716,20.866,20.854,128.88295091]
["bitfinex-derivatives","SOLF0:USTF0",1680443450384,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443452885,5.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443453085,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443454088,0.06935716,20.866,20.854,128.87955351]
["bitfinex-derivatives","SOLF0:USTF0",1680443473902,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443476902,0.06935716,20.866,20.854,128.88958237]
["bitfinex-derivatives","SOLF0:USTF0",1680443479804,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443483203,5.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443483398,9.61441504,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443483604,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443488013,5.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443488311,9.60490728,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443488507,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443506318,9.67420227,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443506518,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443519737,9.68607914,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443519936,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443525546,9.69275905,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443525945,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443538256,9.6996299,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443538861,9.63027274,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443539076,9.63027274,20.864,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443539257,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443539863,9.69494123,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443540258,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443542062,9.69494123,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443542261,9.62558407,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443542463,9.62558407,20.864,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443542660,9.62558407,20.863,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443542861,9.62558407,20.862,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443543165,9.62558407,20.861,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443543357,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443543560,9.69369653,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443543756,9.62433937,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443543965,9.62433937,20.864,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443544159,9.62433937,20.863,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443544362,9.62433937,20.862,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443544566,9.62433937,20.861,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443544768,5.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443544967,9.62419859,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443545267,9.62419859,20.864,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443545568,9.62419859,20.863,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443545868,9.62419859,20.862,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443546068,9.69355575,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443546368,9.62419859,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443546562,9.69355575,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443546768,9.62419859,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443547068,9.62419859,20.864,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443547268,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443547469,9.69355575,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443547669,144.1,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443547870,9.62419859,20.864,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443548971,9.62419859,20.863,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443549168,9.62419859,20.862,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443549470,9.62419859,20.861,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443549671,9.62419859,20.86,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443549871,9.62419859,20.859,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443550071,9.62419859,20.863,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443550271,9.62419859,20.862,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443550571,9.62419859,20.861,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443550763,9.62419859,20.86,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443550963,9.62419859,20.859,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443551170,9.62419859,20.863,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443551373,9.62435613,20.862,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443551572,9.62435613,20.861,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443551768,9.62435613,20.86,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443551969,9.62435613,20.859,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443552169,9.62435613,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443552373,9.62566412,20.864,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443552567,9.62566412,20.863,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443552872,9.62566412,20.862,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443553067,9.62566412,20.861,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443553265,9.62566412,20.864,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443553465,9.62566412,20.863,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443553668,9.62566412,20.862,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443553870,9.62566412,20.861,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443554071,9.62566412,20.86,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443554372,9.62566412,20.859,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443554677,9.62566412,20.858,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443554869,5.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443555070,9.62655612,20.865,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443557674,0.06935716,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443558171,203.54048707,20.866,20.853,48.148]
["bitfinex-derivatives","SOLF0:USTF0",1680443558473,59.37112991,20.865,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443559576,0.06935716,20.866,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443559774,203.54048707,20.866,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443559977,59.37112991,20.865,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443560972,9.62655612,20.864,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443561175,9.62655612,20.863,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443561374,9.62655612,20.862,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443561576,9.62655612,20.861,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443561875,9.62655612,20.86,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443562169,9.62655612,20.859,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443562375,9.62655612,20.858,20.852,0.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1680443562576,9.62655612,20.857,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443562771,0.06605764,20.86,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443562971,0.0712685,20.861,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443571185,9.69552865,20.861,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443571383,9.62426015,20.86,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443571685,9.62426015,20.859,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443571981,0.0712685,20.861,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443591003,0.0712685,20.861,20.848,129.00926241]
["bitfinex-derivatives","SOLF0:USTF0",1680443591405,0.0712685,20.861,20.849,128.94673972]
["bitfinex-derivatives","SOLF0:USTF0",1680443591606,0.0712685,20.861,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443605812,9.69544511,20.861,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443614721,9.62417661,20.86,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443615021,9.62417661,20.859,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443615216,9.69544511,20.861,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443615417,9.62417661,20.86,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443615620,9.62417661,20.859,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443615821,9.62417661,20.858,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443616023,9.62417661,20.857,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443616224,60.39077661,20.856,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443616422,0.0712685,20.861,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443635536,5.0712685,20.861,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443635739,9.62192735,20.86,20.848,0.06252269]
["bitfinex-derivatives","SOLF0:USTF0",1680443638440,0.09957986,20.848,20.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443638739,0.09957986,20.848,20.838,45.6531]
["bitfinex-derivatives","SOLF0:USTF0",1680443640743,0.09957986,20.848,20.839,128.99169391]
["bitfinex-derivatives","SOLF0:USTF0",1680443643645,0.09957986,20.848,20.838,45.6531]
["bitfinex-derivatives","SOLF0:USTF0",1680443648248,0.09957986,20.848,20.836,0.07136077]
["bitfinex-derivatives","SOLF0:USTF0",1680443649349,144.19957986,20.848,20.836,0.07136077]
["bitfinex-derivatives","SOLF0:USTF0",1680443650551,9.60134466,20.847,20.836,0.07136077]
["bitfinex-derivatives","SOLF0:USTF0",1680443651353,5.0,20.846,20.836,0.07136077]
["bitfinex-derivatives","SOLF0:USTF0",1680443654949,0.03779991,20.836,20.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443655152,0.03779991,20.836,20.826,47.425]
["bitfinex-derivatives","SOLF0:USTF0",1680443659255,0.03779991,20.836,20.825,0.1949431]
["bitfinex-derivatives","SOLF0:USTF0",1680443660156,0.03779991,20.836,20.824,0.07039745]
["bitfinex-derivatives","SOLF0:USTF0",1680443661250,100.0,20.832,20.824,0.07039745]
["bitfinex-derivatives","SOLF0:USTF0",1680443661458,149.1,20.831,20.824,0.07039745]
["bitfinex-derivatives","SOLF0:USTF0",1680443661754,5.0,20.83,20.824,0.07039745]
["bitfinex-derivatives","SOLF0:USTF0",1680443661955,5.0,20.83,20.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443661956,5.0,20.83,20.82,0.06960951]
["bitfinex-derivatives","SOLF0:USTF0",1680443662156,144.1,20.831,20.818,0.06134697]
["bitfinex-derivatives","SOLF0:USTF0",1680443662450,191.5401,20.83,20.817,0.06761009]
["bitfinex-derivatives","SOLF0:USTF0",1680443662653,191.5401,20.83,20.816,0.06014665]
["bitfinex-derivatives","SOLF0:USTF0",1680443662855,191.60191307,20.83,20.816,0.06793091]
["bitfinex-derivatives","SOLF0:USTF0",1680443667263,0.1456202,20.816,20.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443667461,0.1456202,20.816,20.798,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443667663,0.1456202,20.816,20.799,177.36668766]
["bitfinex-derivatives","SOLF0:USTF0",1680443667864,0.1456202,20.816,20.799,48.2125]
["bitfinex-derivatives","SOLF0:USTF0",1680443668458,0.06831105,20.815,20.8,0.0648393]
["bitfinex-derivatives","SOLF0:USTF0",1680443679972,5.0,20.829,20.8,13.89259675]
["bitfinex-derivatives","SOLF0:USTF0",1680443680175,47.4401,20.83,20.801,8.82775745]
["bitfinex-derivatives","SOLF0:USTF0",1680443680378,47.4401,20.83,20.8,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443680574,47.4401,20.83,20.8,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443681077,0.06107045,20.822,20.808,0.07142848]
["bitfinex-derivatives","SOLF0:USTF0",1680443681274,0.06641809,20.822,20.808,0.07142848]
["bitfinex-derivatives","SOLF0:USTF0",1680443687878,47.4401,20.83,20.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443688873,0.06551413,20.827,20.812,0.06504506]
["bitfinex-derivatives","SOLF0:USTF0",1680443691782,5.0,20.839,20.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443691980,45.9545,20.84,20.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443692484,45.9545,20.84,20.81,192.072]
["bitfinex-derivatives","SOLF0:USTF0",1680443692774,5.0,20.839,20.81,192.072]
["bitfinex-derivatives","SOLF0:USTF0",1680443693080,45.9545,20.84,20.816,0.06777703]
["bitfinex-derivatives","SOLF0:USTF0",1680443693081,0.06726818,20.83,20.816,0.06777703]
["bitfinex-derivatives","SOLF0:USTF0",1680443695182,45.9545,20.84,20.818,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443695380,45.9545,20.84,20.817,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443695381,45.9545,20.84,20.82,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443695582,100.0,20.852,20.82,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443695782,44.9708,20.85,20.82,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443696082,0.06738718,20.842,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443696384,0.07124266,20.842,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443707589,144.1,20.841,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443707793,44.8505,20.84,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443786142,9.67951126,20.839,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443787949,9.67951126,20.839,20.828,129.12289581]
["bitfinex-derivatives","SOLF0:USTF0",1680443788149,9.67951126,20.839,20.829,129.06002185]
["bitfinex-derivatives","SOLF0:USTF0",1680443788350,9.67951126,20.838,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443788552,0.07124266,20.842,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443790151,5.07124266,20.842,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443790353,9.67500838,20.841,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443790550,5.0,20.84,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443790850,9.67500838,20.839,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443791151,55.41630838,20.839,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443791348,9.67500838,20.838,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443791854,5.0,20.837,20.828,0.06287396]
["bitfinex-derivatives","SOLF0:USTF0",1680443792148,9.67500838,20.836,20.82,129.10791585]
["bitfinex-derivatives","SOLF0:USTF0",1680443792355,9.67500838,20.836,20.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443792356,9.67500838,20.836,20.821,129.10791585]
["bitfinex-derivatives","SOLF0:USTF0",1680443792556,9.67500838,20.836,20.809,46.5883]
["bitfinex-derivatives","SOLF0:USTF0",1680443792755,9.67500838,20.836,20.81,129.11539547]
["bitfinex-derivatives","SOLF0:USTF0",1680443793160,0.07045039,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443794454,9.74545877,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443794654,0.07045039,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443839096,26.76049104,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443841491,144.1,20.829,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443841694,26.69004065,20.828,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443842593,170.79004065,20.828,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443842797,144.1,20.828,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443843794,0.07045039,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443843995,144.1,20.829,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443844194,170.78813113,20.828,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443844395,144.1,20.828,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443845297,0.07045039,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443845498,144.1,20.829,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443845699,170.78744872,20.828,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443845998,144.1,20.828,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443846901,0.07045039,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443847095,26.75805109,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443847300,0.07045039,20.83,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443857006,144.1,20.829,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443857309,144.1,20.827,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443857608,47.7553,20.826,20.816,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1680443857807,0.02152645,20.816,20.809,46.5883]
["bitfinex-derivatives","SOLF0:USTF0",1680443861109,0.02152645,20.816,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443917061,26.86004814,20.82,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443917558,0.06089625,20.82,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443921062,26.86020007,20.82,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443921561,144.1,20.819,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443921757,170.89930382,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443922064,26.79930382,20.817,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443922259,26.79930382,20.816,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443922562,26.79930382,20.815,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443922757,26.79930382,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443922961,26.79930382,20.817,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443923262,26.79930382,20.816,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443923463,26.79930382,20.815,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443923664,26.79930382,20.814,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443923868,45.2087,20.819,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443923869,26.79930382,20.813,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443924064,5.0,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443924363,26.8159083,20.817,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443924563,26.8159083,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443938974,170.9159083,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443939276,26.8159083,20.817,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443940171,26.8159083,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443940477,26.8159083,20.817,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443940778,26.8159083,20.816,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443940979,26.8159083,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443941175,26.8159083,20.817,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443941476,26.8159083,20.816,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443941676,26.8159083,20.815,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443941978,26.8159083,20.814,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443942275,26.8159083,20.813,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443942476,45.2087,20.819,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443942780,26.82768689,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443945976,170.92768689,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443946176,26.82768689,20.817,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443951377,26.82768689,20.816,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443951680,26.82768689,20.815,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443951980,26.82768689,20.814,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443952280,45.2087,20.819,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443952481,26.82348129,20.818,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443960886,45.2087,20.819,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443963089,0.06089625,20.82,20.805,0.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1680443963688,26.8031092,20.83,20.81,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443963989,26.8031092,20.83,20.812,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443964888,0.06040355,20.828,20.814,0.0713622]
["bitfinex-derivatives","SOLF0:USTF0",1680443998922,0.06040355,20.828,20.819,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680443999120,5.0,20.84,20.82,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443999325,47.7437,20.842,20.822,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443999516,47.86,20.85,20.822,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680443999721,26.72251251,20.849,20.822,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444000117,0.06077125,20.843,20.828,0.06902724]
["bitfinex-derivatives","SOLF0:USTF0",1680444001524,144.1,20.842,20.828,0.06902724]
["bitfinex-derivatives","SOLF0:USTF0",1680444001824,144.1,20.84,20.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444002025,144.1,20.838,20.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444002418,26.72251251,20.837,20.809,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444002724,144.1,20.836,20.81,48.7411]
["bitfinex-derivatives","SOLF0:USTF0",1680444002925,0.07134337,20.83,20.816,0.06407464]
["bitfinex-derivatives","SOLF0:USTF0",1680444004125,144.17134337,20.83,20.799,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444004327,144.1,20.83,20.801,48.4116]
["bitfinex-derivatives","SOLF0:USTF0",1680444004925,0.06186795,20.823,20.808,0.06560629]
["bitfinex-derivatives","SOLF0:USTF0",1680444005233,0.06706909,20.823,20.808,0.06396704]
["bitfinex-derivatives","SOLF0:USTF0",1680444006725,144.1,20.822,20.801,48.4116]
["bitfinex-derivatives","SOLF0:USTF0",1680444007125,144.1,20.822,20.79,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444007325,144.1,20.822,20.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444007627,144.1,20.822,20.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444007925,0.06764336,20.814,20.8,0.061931]
["bitfinex-derivatives","SOLF0:USTF0",1680444008125,0.07132109,20.814,20.8,0.06366331]
["bitfinex-derivatives","SOLF0:USTF0",1680444024437,144.1,20.812,20.77,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444024641,144.1,20.81,20.781,46.5014]
["bitfinex-derivatives","SOLF0:USTF0",1680444024842,144.1,20.808,20.781,46.5014]
["bitfinex-derivatives","SOLF0:USTF0",1680444025642,0.06388842,20.802,20.787,0.06675966]
["bitfinex-derivatives","SOLF0:USTF0",1680444061279,144.1,20.823,20.79,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444061574,44.6386,20.818,20.792,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444062368,0.06783614,20.812,20.798,0.06578739]
["bitfinex-derivatives","SOLF0:USTF0",1680444077486,0.06783614,20.812,20.8,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444077784,0.06783614,20.812,20.801,191.0349]
["bitfinex-derivatives","SOLF0:USTF0",1680444078186,77.46045236,20.833,20.801,191.0349]
["bitfinex-derivatives","SOLF0:USTF0",1680444078486,46.456,20.832,20.801,191.0349]
["bitfinex-derivatives","SOLF0:USTF0",1680444078789,19.28265525,20.831,20.801,191.0349]
["bitfinex-derivatives","SOLF0:USTF0",1680444079290,0.06103878,20.823,20.809,0.06233611]
["bitfinex-derivatives","SOLF0:USTF0",1680444079483,0.06536867,20.823,20.809,0.06233611]
["bitfinex-derivatives","SOLF0:USTF0",1680444085188,0.06536867,20.823,20.81,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444085395,0.06536867,20.823,20.811,190.5205]
["bitfinex-derivatives","SOLF0:USTF0",1680444087089,0.06536867,20.823,20.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444087295,70.95472301,20.843,20.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444087496,45.3858,20.842,20.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444087690,9.6874094,20.841,20.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444088487,0.06329572,20.834,20.819,0.06698632]
["bitfinex-derivatives","SOLF0:USTF0",1680444102104,0.06329572,20.834,20.82,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444102305,0.06329572,20.834,20.819,100.06698632]
["bitfinex-derivatives","SOLF0:USTF0",1680444102306,0.06329572,20.834,20.822,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444103907,5.0,20.853,20.822,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444104110,9.68007608,20.852,20.822,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444104903,0.06320544,20.844,20.83,0.06096594]
["bitfinex-derivatives","SOLF0:USTF0",1680444105207,0.06063025,20.844,20.83,0.06129715]
["bitfinex-derivatives","SOLF0:USTF0",1680444114018,0.06063025,20.844,20.83,144.16129715]
["bitfinex-derivatives","SOLF0:USTF0",1680444114216,0.06063025,20.844,20.832,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444116524,0.00063025,20.844,20.832,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444117216,723.1,20.87,20.832,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444117421,47.7733,20.863,20.832,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444118122,0.07080649,20.855,20.84,0.06036322]
["bitfinex-derivatives","SOLF0:USTF0",1680444118321,0.07080649,20.855,20.832,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444118623,0.06314965,20.851,20.84,0.06039708]
["bitfinex-derivatives","SOLF0:USTF0",1680444118924,0.06559458,20.853,20.84,0.06039708]
["bitfinex-derivatives","SOLF0:USTF0",1680444119123,0.067874,20.854,20.84,0.06039708]
["bitfinex-derivatives","SOLF0:USTF0",1680444119422,0.06020794,20.854,20.84,0.06111847]
["bitfinex-derivatives","SOLF0:USTF0",1680444163442,65.6822637,20.868,20.84,5.06111847]
["bitfinex-derivatives","SOLF0:USTF0",1680444163747,9.67525482,20.867,20.839,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444163946,14.62452631,20.866,20.841,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444164147,9.67525482,20.865,20.841,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444164544,0.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444165449,9.74439602,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444165647,9.67525482,20.859,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444165945,9.67525482,20.858,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444166141,0.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444183259,5.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444183467,9.67486517,20.859,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444183765,5.0,20.858,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444183965,9.67486517,20.857,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444186166,9.67486517,20.856,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444186368,9.67486517,20.855,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444186669,0.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444197274,9.7439666,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444197472,9.6748254,20.859,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444197772,9.6748254,20.858,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444197971,9.6748254,20.857,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444198171,0.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444200976,9.7439666,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444201174,9.6748254,20.859,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444201375,9.6748254,20.858,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444201574,9.6748254,20.857,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444201776,0.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444205584,9.74341803,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444205884,9.67427683,20.859,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444206082,0.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444207581,9.74341803,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444207782,9.67427683,20.859,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444208084,9.67427683,20.858,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444208286,0.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444273136,0.0691412,20.86,20.848,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444273336,0.0691412,20.86,20.849,48.5624]
["bitfinex-derivatives","SOLF0:USTF0",1680444274035,0.0691412,20.86,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444294757,0.0691412,20.86,20.847,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444295456,0.0691412,20.86,20.848,48.8056]
["bitfinex-derivatives","SOLF0:USTF0",1680444428743,9.73723414,20.86,20.848,48.8056]
["bitfinex-derivatives","SOLF0:USTF0",1680444428942,9.66809294,20.859,20.848,48.8056]
["bitfinex-derivatives","SOLF0:USTF0",1680444429142,0.0691412,20.86,20.848,48.8056]
["bitfinex-derivatives","SOLF0:USTF0",1680444433752,9.73957898,20.86,20.848,48.8056]
["bitfinex-derivatives","SOLF0:USTF0",1680444433952,0.0691412,20.86,20.848,48.8056]
["bitfinex-derivatives","SOLF0:USTF0",1680444457176,5.0691412,20.86,20.848,48.15204686]
["bitfinex-derivatives","SOLF0:USTF0",1680444457378,9.66958465,20.859,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444457574,153.76958465,20.858,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444457780,9.66958465,20.857,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444460075,144.1,20.852,20.846,0.06296124]
["bitfinex-derivatives","SOLF0:USTF0",1680444460280,9.66958465,20.851,20.842,0.06547422]
["bitfinex-derivatives","SOLF0:USTF0",1680444460480,9.66958465,20.851,20.839,0.06615206]
["bitfinex-derivatives","SOLF0:USTF0",1680444460680,9.66958465,20.851,20.838,0.06769455]
["bitfinex-derivatives","SOLF0:USTF0",1680444460880,9.66958465,20.851,20.837,0.06864012]
["bitfinex-derivatives","SOLF0:USTF0",1680444461182,9.73955416,20.851,20.837,0.06917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444465779,0.06996951,20.851,20.837,0.06917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444466381,9.74549437,20.851,20.837,0.06917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444467684,0.06996951,20.851,20.837,0.06917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444468385,9.74607949,20.851,20.837,0.06917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444468879,5.0,20.85,20.837,0.00917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444469081,9.67610998,20.849,20.837,0.00917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444469485,5.0,20.848,20.837,0.00917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444471584,100.0,20.843,20.837,0.00917969]
["bitfinex-derivatives","SOLF0:USTF0",1680444471886,149.1,20.842,20.833,0.06301173]
["bitfinex-derivatives","SOLF0:USTF0",1680444472087,144.1,20.84,20.83,0.06363351]
["bitfinex-derivatives","SOLF0:USTF0",1680444472384,144.1,20.84,20.828,0.0683255]
["bitfinex-derivatives","SOLF0:USTF0",1680444472589,144.1,20.84,20.827,0.07012516]
["bitfinex-derivatives","SOLF0:USTF0",1680444472789,144.1,20.84,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444486491,46.63203155,20.841,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444489095,0.07013155,20.841,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444498505,0.07013155,20.841,20.828,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444498704,0.07013155,20.841,20.829,44.8625]
["bitfinex-derivatives","SOLF0:USTF0",1680444499102,0.07013155,20.841,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444504412,0.07013155,20.841,20.829,44.8625]
["bitfinex-derivatives","SOLF0:USTF0",1680444542840,0.07013155,20.841,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444553248,9.74904901,20.841,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444559452,0.07013155,20.841,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444562650,5.07013155,20.841,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444562855,9.68188108,20.84,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444563053,5.0,20.839,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444563251,9.68188108,20.838,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444563555,5.0,20.837,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444564354,144.1,20.835,20.826,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680444579966,144.1,20.835,20.826,0.0054144]
["bitfinex-derivatives","SOLF0:USTF0",1680444607180,144.1,20.832,20.826,0.0054144]
["bitfinex-derivatives","SOLF0:USTF0",1680444607384,14.68485858,20.831,20.822,0.0663505]
["bitfinex-derivatives","SOLF0:USTF0",1680444607583,5.0,20.831,20.819,0.06827503]
["bitfinex-derivatives","SOLF0:USTF0",1680444607775,144.16975618,20.832,20.818,0.06494254]
["bitfinex-derivatives","SOLF0:USTF0",1680444607980,9.68485196,20.831,20.818,0.06918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444611285,0.06429472,20.832,20.818,0.06918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444614987,144.16429472,20.832,20.818,0.06918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444615288,9.68483784,20.831,20.818,0.06918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444616387,9.68483784,20.83,20.818,0.06918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444616587,144.1,20.828,20.818,0.06918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444617084,9.68517291,20.827,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444617289,14.68517291,20.827,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444617489,9.68517291,20.826,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444622492,5.0,20.827,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444625596,144.1,20.828,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444625796,9.68736267,20.827,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444627098,5.0,20.826,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444629201,5.0,20.827,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444630102,9.68894138,20.826,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444632101,144.1,20.828,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444632302,9.68854827,20.827,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444632502,144.1,20.827,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444633501,0.06429472,20.832,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444633803,9.75216637,20.832,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444640203,5.0,20.831,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444640402,9.68787165,20.83,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444640803,5.0,20.829,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444641005,9.68787165,20.828,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444641302,144.1,20.823,20.818,0.00918766]
["bitfinex-derivatives","SOLF0:USTF0",1680444641503,9.68787165,20.822,20.813,0.06108914]
["bitfinex-derivatives","SOLF0:USTF0",1680444641700,9.68787165,20.822,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444642104,144.1,20.821,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444655824,144.1,20.824,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444656925,0.06737671,20.825,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444658824,144.16737671,20.825,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444662028,144.1,20.823,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444662222,9.68534629,20.822,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444667829,9.68534629,20.821,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444668031,144.16737671,20.825,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444668228,9.68628826,20.824,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444669023,144.1,20.823,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444669222,9.68628826,20.822,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444670030,153.78628826,20.822,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444670231,9.68628826,20.821,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444671231,153.78628826,20.821,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444671432,9.68628826,20.82,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444672433,9.68628826,20.822,20.81,0.06979172]
["bitfinex-derivatives","SOLF0:USTF0",1680444688738,0.11845593,20.81,20.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444688939,0.11845593,20.81,20.8,45.3546]
["bitfinex-derivatives","SOLF0:USTF0",1680444694446,0.11845593,20.81,20.798,0.07139848]
["bitfinex-derivatives","SOLF0:USTF0",1680444698650,144.21845593,20.81,20.798,0.07139848]
["bitfinex-derivatives","SOLF0:USTF0",1680444699450,0.11845593,20.81,20.798,0.07139848]
["bitfinex-derivatives","SOLF0:USTF0",1680444703554,191.2798,20.811,20.798,0.07139848]
["bitfinex-derivatives","SOLF0:USTF0",1680444705054,191.2798,20.811,20.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444705055,0.12387338,20.798,20.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444705252,0.12387338,20.798,20.78,0.1949431]
["bitfinex-derivatives","SOLF0:USTF0",1680444705552,0.12387338,20.798,20.78,46.3421431]
["bitfinex-derivatives","SOLF0:USTF0",1680444706154,0.06320739,20.796,20.782,0.06078188]
["bitfinex-derivatives","SOLF0:USTF0",1680444730572,0.03432238,20.782,20.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444730772,0.03432238,20.782,20.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444731672,0.067814,20.78,20.765,0.06654728]
["bitfinex-derivatives","SOLF0:USTF0",1680444733270,0.03432238,20.782,20.769,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444734171,0.03432238,20.782,20.77,44.846]
["bitfinex-derivatives","SOLF0:USTF0",1680444735273,0.03432238,20.782,20.77,188.946]
["bitfinex-derivatives","SOLF0:USTF0",1680444735572,5.0,20.791,20.77,188.946]
["bitfinex-derivatives","SOLF0:USTF0",1680444735772,48.8657,20.792,20.77,188.946]
["bitfinex-derivatives","SOLF0:USTF0",1680444736071,5.0,20.802,20.77,188.946]
["bitfinex-derivatives","SOLF0:USTF0",1680444736572,0.06674848,20.791,20.77,188.946]
["bitfinex-derivatives","SOLF0:USTF0",1680444736774,0.06674848,20.791,20.777,0.06399012]
["bitfinex-derivatives","SOLF0:USTF0",1680444745578,5.0,20.799,20.791,0.05498097]
["bitfinex-derivatives","SOLF0:USTF0",1680444750976,5.0,20.799,20.787,0.06725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444754081,144.1,20.8,20.787,0.06725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444755881,5.0,20.799,20.787,0.06725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444757088,5.0,20.799,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444759594,144.1,20.8,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444760188,5.0,20.799,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444767593,144.1,20.8,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444769192,5.0,20.799,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444771894,144.1,20.8,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444772096,14.68155201,20.799,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444772290,5.0,20.799,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444772493,144.1,20.8,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444773591,9.67866906,20.799,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444778501,5.12387338,20.798,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444778701,9.67866906,20.797,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444786507,9.80254244,20.798,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444786707,9.67866906,20.797,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444786907,9.80254244,20.798,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444787206,9.67866906,20.797,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444787405,9.67866906,20.796,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444787606,0.12387338,20.798,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444800212,144.22387338,20.798,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444800514,9.6781734,20.797,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444800810,9.6781734,20.796,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444801005,9.6781734,20.795,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444801309,9.6781734,20.794,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444801509,9.86808419,20.798,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444801708,9.6781734,20.797,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444801910,9.86808419,20.798,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444802209,9.6781734,20.797,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444802507,9.6781734,20.796,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444802808,9.6781734,20.795,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444803010,9.6781734,20.794,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444803211,9.6781734,20.793,20.787,0.00725134]
["bitfinex-derivatives","SOLF0:USTF0",1680444803508,9.6781734,20.792,20.783,0.06806033]
["bitfinex-derivatives","SOLF0:USTF0",1680444803708,0.06183342,20.795,20.78,0.06714547]
["bitfinex-derivatives","SOLF0:USTF0",1680444803911,0.06665762,20.795,20.78,0.06596475]
["bitfinex-derivatives","SOLF0:USTF0",1680444809810,0.06665762,20.795,20.78,44.82756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444818123,0.06665762,20.795,20.78,188.92756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444824825,0.06665762,20.795,20.78,44.82756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444828528,0.06665762,20.795,20.78,188.92756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444830531,0.06665762,20.795,20.78,44.82756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444836031,0.06665762,20.795,20.78,188.92756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444842943,0.06665762,20.795,20.78,44.82756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444846144,0.06665762,20.795,20.78,188.92756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444857657,0.06665762,20.795,20.78,44.82756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444872473,9.72815712,20.795,20.78,44.82756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444872771,0.06665762,20.795,20.78,44.82756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444874474,0.06665762,20.795,20.78,188.92756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444875672,45.2199,20.811,20.78,188.92756475]
["bitfinex-derivatives","SOLF0:USTF0",1680444875874,9.66426407,20.81,20.78,188.8616]
["bitfinex-derivatives","SOLF0:USTF0",1680444876478,0.06300222,20.802,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444876775,0.07147149,20.802,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444877174,0.07147149,20.802,20.79,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444877375,0.07147149,20.802,20.791,48.0421]
["bitfinex-derivatives","SOLF0:USTF0",1680444878076,0.07147149,20.802,20.792,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444878572,0.07147149,20.802,20.791,48.0421]
["bitfinex-derivatives","SOLF0:USTF0",1680444882371,9.73658959,20.802,20.791,48.0421]
["bitfinex-derivatives","SOLF0:USTF0",1680444882579,0.07147149,20.802,20.791,48.0421]
["bitfinex-derivatives","SOLF0:USTF0",1680444887186,5.07147149,20.802,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444887486,0.07147149,20.802,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444887783,9.73500232,20.802,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444890885,5.0,20.801,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444891183,9.66353083,20.8,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444891585,5.0,20.799,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444891882,9.66353083,20.798,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444892076,5.0,20.797,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444892279,9.66353083,20.796,20.788,0.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1680444892476,5.0,20.795,20.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680444892680,5.0,20.797,20.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680444892681,9.66353083,20.794,20.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680444892883,9.66353083,20.793,20.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680444893082,5.0,20.797,20.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680444893283,9.66426713,20.796,20.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680444893482,9.73541043,20.795,20.781,0.06160092]
["bitfinex-derivatives","SOLF0:USTF0",1680444893782,9.66426713,20.794,20.781,0.06160092]
["bitfinex-derivatives","SOLF0:USTF0",1680444893979,47.1196,20.793,20.781,0.06160092]
["bitfinex-derivatives","SOLF0:USTF0",1680444894283,144.1,20.792,20.781,0.06160092]
["bitfinex-derivatives","SOLF0:USTF0",1680444894478,9.67717544,20.791,20.781,0.06160092]
["bitfinex-derivatives","SOLF0:USTF0",1680444895180,9.67717544,20.791,20.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444895485,9.67717544,20.791,20.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444895685,9.67717544,20.791,20.762,190.4041]
["bitfinex-derivatives","SOLF0:USTF0",1680444896381,0.07109743,20.784,20.769,0.06939842]
["bitfinex-derivatives","SOLF0:USTF0",1680444904491,244.1,20.783,20.769,0.06939842]
["bitfinex-derivatives","SOLF0:USTF0",1680444904688,144.1,20.781,20.769,0.06939842]
["bitfinex-derivatives","SOLF0:USTF0",1680444909995,0.0944714,20.769,20.762,46.3041]
["bitfinex-derivatives","SOLF0:USTF0",1680444910198,0.0944714,20.769,20.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444910401,0.0944714,20.769,20.751,45.452]
["bitfinex-derivatives","SOLF0:USTF0",1680444911000,0.06751347,20.767,20.753,0.06436986]
["bitfinex-derivatives","SOLF0:USTF0",1680444944514,144.1,20.788,20.753,0.06436986]
["bitfinex-derivatives","SOLF0:USTF0",1680444944714,191.9305,20.787,20.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444944909,196.9305,20.787,20.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680444945112,47.8305,20.787,20.76,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444945515,0.06828961,20.781,20.766,0.06325738]
["bitfinex-derivatives","SOLF0:USTF0",1680444969027,47.86,20.807,20.771,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444969229,100.0,20.803,20.773,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444969427,9.65874861,20.802,20.773,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444970027,9.65874861,20.802,20.78,0.07124547]
["bitfinex-derivatives","SOLF0:USTF0",1680444970028,0.06587018,20.795,20.78,0.07124547]
["bitfinex-derivatives","SOLF0:USTF0",1680444970528,0.06587018,20.795,20.781,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444970731,9.66176937,20.806,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444971024,45.892,20.807,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444971229,5.0,20.806,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444971528,45.892,20.807,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680444971731,0.0678304,20.802,20.788,0.06256346]
["bitfinex-derivatives","SOLF0:USTF0",1680445004753,0.0678304,20.802,20.791,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445004954,0.0678304,20.802,20.792,44.7216]
["bitfinex-derivatives","SOLF0:USTF0",1680445006055,0.0678304,20.802,20.792,188.8216]
["bitfinex-derivatives","SOLF0:USTF0",1680445007355,174.56883578,20.826,20.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445007556,9.63392881,20.822,20.793,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445008152,9.63392881,20.822,20.795,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445008357,0.06238956,20.816,20.801,0.0652059]
["bitfinex-derivatives","SOLF0:USTF0",1680445015561,0.06238956,20.816,20.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445015562,144.1,20.812,20.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445015761,144.1,20.812,20.781,47.2808]
["bitfinex-derivatives","SOLF0:USTF0",1680445015959,144.1,20.812,20.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445015960,100.0,20.803,20.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445016166,100.0,20.803,20.771,47.2808]
["bitfinex-derivatives","SOLF0:USTF0",1680445016665,0.07028115,20.794,20.78,0.06689779]
["bitfinex-derivatives","SOLF0:USTF0",1680445016959,0.06981101,20.794,20.78,0.06918829]
["bitfinex-derivatives","SOLF0:USTF0",1680445028176,0.06981101,20.794,20.781,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445028374,0.06981101,20.794,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445036576,9.60832495,20.804,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445036780,45.4163,20.806,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445036980,9.60838822,20.805,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445037479,0.06489409,20.801,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445081916,5.06489409,20.801,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445082116,9.61546569,20.8,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445085019,5.0,20.799,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445085318,9.61546569,20.798,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445085520,5.0,20.797,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445085721,9.61546569,20.796,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445086918,46.9823,20.795,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445087119,9.61546569,20.794,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445088424,46.9823,20.795,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445089127,9.60496962,20.794,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445090326,46.9823,20.795,20.787,0.06356826]
["bitfinex-derivatives","SOLF0:USTF0",1680445095124,0.0791871,20.787,20.772,53.4533]
["bitfinex-derivatives","SOLF0:USTF0",1680445095429,0.0791871,20.787,20.772,48.4533]
["bitfinex-derivatives","SOLF0:USTF0",1680445096125,0.13975813,20.787,20.772,48.4533]
["bitfinex-derivatives","SOLF0:USTF0",1680445096328,0.13975813,20.787,20.772,48.51819092]
["bitfinex-derivatives","SOLF0:USTF0",1680445096626,0.13975813,20.787,20.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445099931,0.13975813,20.787,20.772,48.51819092]
["bitfinex-derivatives","SOLF0:USTF0",1680445114045,0.13975813,20.787,20.772,192.61819092]
["bitfinex-derivatives","SOLF0:USTF0",1680445115447,0.13975813,20.787,20.772,48.51819092]
["bitfinex-derivatives","SOLF0:USTF0",1680445115744,0.13975813,20.787,20.772,192.61819092]
["bitfinex-derivatives","SOLF0:USTF0",1680445117841,48.0956,20.802,20.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445118043,9.60247233,20.801,20.773,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445118246,9.60247233,20.801,20.775,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445118444,9.60247233,20.8,20.775,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445118646,0.06183383,20.795,20.78,0.06921539]
["bitfinex-derivatives","SOLF0:USTF0",1680445118846,0.06967486,20.795,20.78,0.06583224]
["bitfinex-derivatives","SOLF0:USTF0",1680445119244,0.06967486,20.795,20.78,100.06583224]
["bitfinex-derivatives","SOLF0:USTF0",1680445119445,0.06967486,20.795,20.78,244.16583224]
["bitfinex-derivatives","SOLF0:USTF0",1680445120642,0.06967486,20.795,20.78,100.06583224]
["bitfinex-derivatives","SOLF0:USTF0",1680445125449,0.06967486,20.795,20.78,244.16583224]
["bitfinex-derivatives","SOLF0:USTF0",1680445125947,0.00967486,20.795,20.78,244.16583224]
["bitfinex-derivatives","SOLF0:USTF0",1680445131553,0.00967486,20.795,20.78,0.06583224]
["bitfinex-derivatives","SOLF0:USTF0",1680445133655,0.00967486,20.795,20.781,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445133857,0.00967486,20.795,20.782,190.5262]
["bitfinex-derivatives","SOLF0:USTF0",1680445143366,0.00967486,20.795,20.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445143564,0.07020991,20.8,20.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445143866,0.0698198,20.802,20.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445144065,0.06034496,20.804,20.792,48.2699]
["bitfinex-derivatives","SOLF0:USTF0",1680445144268,0.0638124,20.805,20.791,5.06988606]
["bitfinex-derivatives","SOLF0:USTF0",1680445144566,0.0638124,20.805,20.791,0.06988606]
["bitfinex-derivatives","SOLF0:USTF0",1680445144766,0.0638124,20.805,20.792,48.3402]
["bitfinex-derivatives","SOLF0:USTF0",1680445154270,0.0038124,20.805,20.792,48.3402]
["bitfinex-derivatives","SOLF0:USTF0",1680445164781,0.0038124,20.805,20.791,0.06988606]
["bitfinex-derivatives","SOLF0:USTF0",1680445167777,0.13547407,20.791,20.782,47.5287]
["bitfinex-derivatives","SOLF0:USTF0",1680445180196,0.13547407,20.791,20.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445182990,0.06718122,20.794,20.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445185792,0.06718122,20.794,20.783,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445188294,0.06718122,20.794,20.783,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445189500,0.06718122,20.794,20.782,47.5287]
["bitfinex-derivatives","SOLF0:USTF0",1680445204809,0.06718122,20.794,20.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445208514,0.06718122,20.794,20.782,47.5287]
["bitfinex-derivatives","SOLF0:USTF0",1680445225018,0.06718122,20.794,20.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445230323,0.06718122,20.794,20.782,47.5287]
["bitfinex-derivatives","SOLF0:USTF0",1680445259857,0.06718122,20.794,20.779,0.06474245]
["bitfinex-derivatives","SOLF0:USTF0",1680445260051,144.1,20.792,20.779,0.06474245]
["bitfinex-derivatives","SOLF0:USTF0",1680445260258,0.12585219,20.779,20.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445260955,0.12585219,20.779,20.762,48.5114]
["bitfinex-derivatives","SOLF0:USTF0",1680445261152,0.12585219,20.779,20.763,5.0712106]
["bitfinex-derivatives","SOLF0:USTF0",1680445261456,0.06198379,20.778,20.763,5.0712106]
["bitfinex-derivatives","SOLF0:USTF0",1680445266052,0.06198379,20.778,20.763,0.0712106]
["bitfinex-derivatives","SOLF0:USTF0",1680445266755,0.06198379,20.778,20.763,5.0712106]
["bitfinex-derivatives","SOLF0:USTF0",1680445271362,100.0,20.803,20.769,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1680445271563,100.0,20.803,20.77,192.5869]
["bitfinex-derivatives","SOLF0:USTF0",1680445272261,0.06903773,20.79,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445323799,9.68681794,20.79,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445333398,9.61778021,20.789,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445333598,0.06903773,20.79,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445333803,9.68681794,20.79,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445334105,9.61778021,20.789,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445334304,144.1,20.787,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445340209,46.1239,20.788,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445342015,0.06903773,20.79,20.775,0.06999379]
["bitfinex-derivatives","SOLF0:USTF0",1680445375540,48.3564,20.8,20.779,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445375741,48.3564,20.8,20.78,190.6051]
["bitfinex-derivatives","SOLF0:USTF0",1680445375941,48.3564,20.8,20.78,46.5051]
["bitfinex-derivatives","SOLF0:USTF0",1680445376243,48.3564,20.8,20.78,51.5051]
["bitfinex-derivatives","SOLF0:USTF0",1680445376543,0.06718195,20.797,20.783,0.0711623]
["bitfinex-derivatives","SOLF0:USTF0",1680445424585,48.3564,20.8,20.789,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445424787,144.1,20.811,20.789,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445424989,45.8813,20.81,20.79,47.5115]
["bitfinex-derivatives","SOLF0:USTF0",1680445425791,0.06693461,20.807,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445515260,9.69256103,20.807,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445525669,0.06693461,20.807,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445536979,5.06693461,20.807,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445537184,9.62562642,20.806,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445540285,9.62562642,20.805,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445540484,0.06693461,20.807,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445547093,9.69079334,20.807,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445547289,9.62385873,20.806,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445547591,0.06693461,20.807,20.793,0.06583814]
["bitfinex-derivatives","SOLF0:USTF0",1680445678395,0.06693461,20.807,20.793,129.29936755]
["bitfinex-derivatives","SOLF0:USTF0",1680445678894,0.06693461,20.807,20.794,129.23352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445679095,0.06693461,20.807,20.795,176.95372941]
["bitfinex-derivatives","SOLF0:USTF0",1680445679295,0.06693461,20.807,20.796,129.23352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445682993,0.00693461,20.807,20.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445683201,0.00693461,20.807,20.798,229.23352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445683397,0.00693461,20.807,20.799,134.23352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445683700,0.00693461,20.807,20.8,278.43352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445683899,0.00693461,20.807,20.801,134.23352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445684099,0.06867521,20.811,20.802,134.23352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445684300,0.06776504,20.814,20.803,129.23352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445684596,0.06776504,20.814,20.804,129.23352941]
["bitfinex-derivatives","SOLF0:USTF0",1680445684799,0.06776504,20.814,20.805,45.1478]
["bitfinex-derivatives","SOLF0:USTF0",1680445686600,0.06776504,20.814,20.806,129.19913551]
["bitfinex-derivatives","SOLF0:USTF0",1680445687100,0.06776504,20.814,20.805,45.1478]
["bitfinex-derivatives","SOLF0:USTF0",1680445688294,0.06776504,20.814,20.806,129.18969344]
["bitfinex-derivatives","SOLF0:USTF0",1680445688496,0.06776504,20.814,20.805,45.1478]
["bitfinex-derivatives","SOLF0:USTF0",1680445689497,0.06776504,20.814,20.806,129.18607735]
["bitfinex-derivatives","SOLF0:USTF0",1680445690499,0.06776504,20.814,20.805,45.1478]
["bitfinex-derivatives","SOLF0:USTF0",1680445694202,0.06776504,20.814,20.805,189.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680445694401,0.06776504,20.814,20.805,45.1478]
["bitfinex-derivatives","SOLF0:USTF0",1680445704416,0.06776504,20.814,20.805,189.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680445704616,0.06776504,20.814,20.805,45.1478]
["bitfinex-derivatives","SOLF0:USTF0",1680445710420,0.06776504,20.814,20.805,189.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680445729925,0.06776504,20.814,20.805,45.1478]
["bitfinex-derivatives","SOLF0:USTF0",1680445742542,0.06776504,20.814,20.806,129.18012738]
["bitfinex-derivatives","SOLF0:USTF0",1680445772960,0.06776504,20.814,20.807,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1680445772961,0.00776504,20.814,20.807,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1680445773167,0.00776504,20.814,20.808,134.18012738]
["bitfinex-derivatives","SOLF0:USTF0",1680445773364,45.2927,20.826,20.809,134.18012738]
["bitfinex-derivatives","SOLF0:USTF0",1680445773564,45.2927,20.826,20.81,129.18012738]
["bitfinex-derivatives","SOLF0:USTF0",1680445773866,0.06674463,20.825,20.811,129.2412396]
["bitfinex-derivatives","SOLF0:USTF0",1680445774165,0.06674463,20.825,20.812,176.48792738]
["bitfinex-derivatives","SOLF0:USTF0",1680445774366,0.06674463,20.825,20.813,129.18012738]
["bitfinex-derivatives","SOLF0:USTF0",1680445777771,0.00674463,20.825,20.813,273.38012738]
["bitfinex-derivatives","SOLF0:USTF0",1680445777966,0.00674463,20.825,20.814,129.18012738]
["bitfinex-derivatives","SOLF0:USTF0",1680445778469,0.00674463,20.825,20.813,129.18012738]
["bitfinex-derivatives","SOLF0:USTF0",1680445794075,0.00674463,20.825,20.812,47.3078]
["bitfinex-derivatives","SOLF0:USTF0",1680445794876,0.00674463,20.825,20.813,129.12286235]
["bitfinex-derivatives","SOLF0:USTF0",1680445795273,0.00674463,20.825,20.812,47.3078]
["bitfinex-derivatives","SOLF0:USTF0",1680445805285,0.00674463,20.825,20.811,0.06111222]
["bitfinex-derivatives","SOLF0:USTF0",1680445812190,0.01283877,20.811,20.806,46.4113]
["bitfinex-derivatives","SOLF0:USTF0",1680445812488,0.01283877,20.811,20.797,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445812691,0.01283877,20.811,20.798,174.55137434]
["bitfinex-derivatives","SOLF0:USTF0",1680445812987,0.01283877,20.811,20.799,129.18967434]
["bitfinex-derivatives","SOLF0:USTF0",1680445816891,0.01283877,20.811,20.798,45.3617]
["bitfinex-derivatives","SOLF0:USTF0",1680445835096,100.01283877,20.811,20.798,45.3617]
["bitfinex-derivatives","SOLF0:USTF0",1680445835300,144.2,20.81,20.798,45.16774876]
["bitfinex-derivatives","SOLF0:USTF0",1680445835497,144.2,20.81,20.798,44.18718718]
["bitfinex-derivatives","SOLF0:USTF0",1680445838705,144.2,20.81,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445870730,46.17813877,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445870929,190.37813877,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445871630,290.37813877,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445877835,9.6273082,20.81,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445880733,290.37813877,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445881839,9.62054522,20.81,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445894053,46.1653,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445895549,46.1653,20.811,20.797,5.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445897052,46.1653,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445900657,190.3653,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445903358,46.1653,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445903754,46.1653,20.811,20.797,129.30114455]
["bitfinex-derivatives","SOLF0:USTF0",1680445904459,46.1653,20.811,20.798,129.239171]
["bitfinex-derivatives","SOLF0:USTF0",1680445904758,46.1653,20.811,20.798,46.4158]
["bitfinex-derivatives","SOLF0:USTF0",1680445914868,46.1653,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445932985,46.1653,20.811,20.797,129.31653487]
["bitfinex-derivatives","SOLF0:USTF0",1680445933182,46.1653,20.811,20.797,0.06197355]
["bitfinex-derivatives","SOLF0:USTF0",1680445935188,144.2,20.83,20.797,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680445935388,144.2,20.828,20.798,177.34287752]
["bitfinex-derivatives","SOLF0:USTF0",1680445935590,9.62086603,20.827,20.799,129.22787752]
["bitfinex-derivatives","SOLF0:USTF0",1680445936185,9.62086603,20.827,20.799,273.42787752]
["bitfinex-derivatives","SOLF0:USTF0",1680445936393,9.62086603,20.827,20.806,0.06251373]
["bitfinex-derivatives","SOLF0:USTF0",1680445936394,0.06087259,20.82,20.806,0.06251373]
["bitfinex-derivatives","SOLF0:USTF0",1680445954306,100.0,20.841,20.807,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680445954499,46.5211,20.834,20.808,173.66301058]
["bitfinex-derivatives","SOLF0:USTF0",1680445954704,9.62189773,20.833,20.808,44.5119]
["bitfinex-derivatives","SOLF0:USTF0",1680445955506,0.06076125,20.828,20.813,0.06967988]
["bitfinex-derivatives","SOLF0:USTF0",1680445970721,47.86,20.85,20.817,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680445970722,45.8848,20.848,20.817,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680445970920,9.62204026,20.847,20.819,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680445971620,0.06154547,20.84,20.826,0.06153576]
["bitfinex-derivatives","SOLF0:USTF0",1680445999736,0.06154547,20.84,20.827,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680445999941,0.06154547,20.84,20.828,46.6761]
["bitfinex-derivatives","SOLF0:USTF0",1680446000442,0.06154547,20.84,20.828,190.8761]
["bitfinex-derivatives","SOLF0:USTF0",1680446000844,5.0,20.845,20.828,190.8761]
["bitfinex-derivatives","SOLF0:USTF0",1680446001143,47.9252,20.857,20.828,190.8761]
["bitfinex-derivatives","SOLF0:USTF0",1680446001941,0.06425276,20.85,20.835,0.06621338]
["bitfinex-derivatives","SOLF0:USTF0",1680446010436,0.06425276,20.85,20.837,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446010639,0.06425276,20.85,20.838,190.4778]
["bitfinex-derivatives","SOLF0:USTF0",1680446017143,0.00425276,20.85,20.838,190.4778]
["bitfinex-derivatives","SOLF0:USTF0",1680446023951,0.00425276,20.85,20.838,46.2778]
["bitfinex-derivatives","SOLF0:USTF0",1680446024347,0.00425276,20.85,20.839,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446025252,0.00425276,20.85,20.838,46.2778]
["bitfinex-derivatives","SOLF0:USTF0",1680446045267,100.00425276,20.85,20.838,46.10397786]
["bitfinex-derivatives","SOLF0:USTF0",1680446047466,0.00425276,20.85,20.838,46.10397786]
["bitfinex-derivatives","SOLF0:USTF0",1680446047667,100.00425276,20.85,20.838,46.10397786]
["bitfinex-derivatives","SOLF0:USTF0",1680446048560,0.00425276,20.85,20.838,46.10397786]
["bitfinex-derivatives","SOLF0:USTF0",1680446057770,0.00425276,20.85,20.835,0.06621338]
["bitfinex-derivatives","SOLF0:USTF0",1680446058172,9.66183577,20.85,20.835,0.06621338]
["bitfinex-derivatives","SOLF0:USTF0",1680446058370,144.2,20.848,20.835,0.06621338]
["bitfinex-derivatives","SOLF0:USTF0",1680446058966,47.4422,20.849,20.835,0.06621338]
["bitfinex-derivatives","SOLF0:USTF0",1680446061073,191.6422,20.849,20.835,0.06621338]
["bitfinex-derivatives","SOLF0:USTF0",1680446062674,9.65061432,20.848,20.835,0.06621338]
["bitfinex-derivatives","SOLF0:USTF0",1680446063677,9.65061432,20.848,20.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446063868,9.65061432,20.848,20.822,44.934]
["bitfinex-derivatives","SOLF0:USTF0",1680446064772,0.06967827,20.842,20.828,0.06521059]
["bitfinex-derivatives","SOLF0:USTF0",1680446074488,144.2,20.839,20.828,0.06521059]
["bitfinex-derivatives","SOLF0:USTF0",1680446074783,144.2,20.837,20.822,44.934]
["bitfinex-derivatives","SOLF0:USTF0",1680446075582,144.2,20.835,20.822,44.934]
["bitfinex-derivatives","SOLF0:USTF0",1680446075788,144.2,20.835,20.822,45.00026725]
["bitfinex-derivatives","SOLF0:USTF0",1680446078392,144.2,20.835,20.797,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446078591,144.2,20.835,20.799,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446078794,144.2,20.83,20.8,137.94285052]
["bitfinex-derivatives","SOLF0:USTF0",1680446078990,144.2,20.83,20.801,129.11651246]
["bitfinex-derivatives","SOLF0:USTF0",1680446079189,144.2,20.83,20.802,129.11651246]
["bitfinex-derivatives","SOLF0:USTF0",1680446079392,144.2,20.83,20.798,47.4604]
["bitfinex-derivatives","SOLF0:USTF0",1680446079595,0.06810146,20.823,20.809,0.06366932]
["bitfinex-derivatives","SOLF0:USTF0",1680446124827,0.06810146,20.823,20.809,129.1987532]
["bitfinex-derivatives","SOLF0:USTF0",1680446126129,0.06810146,20.823,20.81,129.13508388]
["bitfinex-derivatives","SOLF0:USTF0",1680446126324,0.06810146,20.823,20.809,129.1987532]
["bitfinex-derivatives","SOLF0:USTF0",1680446126628,0.06810146,20.823,20.81,129.1337663]
["bitfinex-derivatives","SOLF0:USTF0",1680446126820,0.06810146,20.823,20.809,129.19743562]
["bitfinex-derivatives","SOLF0:USTF0",1680446127124,0.06810146,20.823,20.81,129.13368843]
["bitfinex-derivatives","SOLF0:USTF0",1680446127326,0.06810146,20.823,20.809,0.06366932]
["bitfinex-derivatives","SOLF0:USTF0",1680446127724,0.06810146,20.823,20.809,129.19717825]
["bitfinex-derivatives","SOLF0:USTF0",1680446128719,0.00810146,20.823,20.81,129.13350893]
["bitfinex-derivatives","SOLF0:USTF0",1680446128929,0.00810146,20.823,20.811,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446129228,0.00810146,20.823,20.813,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446129530,0.00810146,20.823,20.812,134.13350893]
["bitfinex-derivatives","SOLF0:USTF0",1680446129531,5.0,20.839,20.817,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446129827,5.0,20.848,20.819,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446130028,9.65728333,20.847,20.819,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446130426,0.0707454,20.84,20.826,0.06327654]
["bitfinex-derivatives","SOLF0:USTF0",1680446130624,0.0684077,20.84,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446155546,144.2,20.839,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446155748,144.2,20.837,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446160046,9.64835627,20.836,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446161145,45.3671,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446161345,9.648567,20.837,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446172156,0.0684077,20.84,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446182267,144.2,20.839,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446182465,100.0684077,20.84,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446182466,144.2,20.837,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446188263,9.65620928,20.836,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446195976,9.65620928,20.835,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446196170,47.5994,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446196373,9.65666218,20.837,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446215599,153.85666218,20.837,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446215800,9.65666218,20.836,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446221702,9.65666218,20.835,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446221899,47.5994,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446222103,9.65621689,20.837,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446222397,47.5994,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446224304,0.0684077,20.84,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446229708,0.0684077,20.84,20.826,5.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446240213,0.0684077,20.84,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446246618,100.0684077,20.84,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446246820,153.85712701,20.839,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446247018,9.65712701,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446247229,58.24222701,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446247419,9.65712701,20.837,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446252325,48.5851,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446278536,192.7851,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446278731,48.5851,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446287544,48.5851,20.838,20.826,129.13943678]
["bitfinex-derivatives","SOLF0:USTF0",1680446287747,48.5851,20.838,20.826,0.06219192]
["bitfinex-derivatives","SOLF0:USTF0",1680446293538,48.5851,20.838,20.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446293743,48.5851,20.838,20.828,129.06568254]
["bitfinex-derivatives","SOLF0:USTF0",1680446293940,48.5851,20.838,20.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446294443,0.0684077,20.84,20.83,129.03683056]
["bitfinex-derivatives","SOLF0:USTF0",1680446294649,47.7679,20.849,20.83,320.37413056]
["bitfinex-derivatives","SOLF0:USTF0",1680446294848,9.66394808,20.848,20.831,129.03683056]
["bitfinex-derivatives","SOLF0:USTF0",1680446295144,47.55940714,20.858,20.831,129.03683056]
["bitfinex-derivatives","SOLF0:USTF0",1680446295342,201.42369109,20.858,20.831,129.03683056]
["bitfinex-derivatives","SOLF0:USTF0",1680446295542,0.07022075,20.852,20.837,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1680446295748,0.07022075,20.852,20.837,0.06409528]
["bitfinex-derivatives","SOLF0:USTF0",1680446302056,144.2,20.849,20.816,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446302254,9.66428395,20.848,20.818,46.8504]
["bitfinex-derivatives","SOLF0:USTF0",1680446302452,9.66428395,20.848,20.819,129.04615425]
["bitfinex-derivatives","SOLF0:USTF0",1680446303053,0.06475472,20.841,20.826,0.06961858]
["bitfinex-derivatives","SOLF0:USTF0",1680446308655,0.06475472,20.841,20.826,129.11577283]
["bitfinex-derivatives","SOLF0:USTF0",1680446308855,0.06475472,20.841,20.827,129.04615425]
["bitfinex-derivatives","SOLF0:USTF0",1680446309056,0.06475472,20.841,20.826,0.06961858]
["bitfinex-derivatives","SOLF0:USTF0",1680446311157,0.06475472,20.841,20.826,47.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446311357,0.06475472,20.841,20.827,129.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1680446313362,0.06475472,20.841,20.827,273.24242843]
["bitfinex-derivatives","SOLF0:USTF0",1680446313563,0.06475472,20.841,20.828,129.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1680446314861,0.06475472,20.841,20.829,129.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1680446315062,0.06475472,20.841,20.83,129.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1680446315362,0.06475472,20.841,20.831,129.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1680446315660,0.06475472,20.841,20.826,291.35151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446315962,0.06475472,20.841,20.827,129.02803906]
["bitfinex-derivatives","SOLF0:USTF0",1680446322471,0.06475472,20.841,20.827,273.22803906]
["bitfinex-derivatives","SOLF0:USTF0",1680446322769,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446323068,0.06475472,20.841,20.83,129.02803906]
["bitfinex-derivatives","SOLF0:USTF0",1680446323869,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446324068,0.06475472,20.841,20.83,129.02803906]
["bitfinex-derivatives","SOLF0:USTF0",1680446325269,0.06475472,20.841,20.831,129.02803906]
["bitfinex-derivatives","SOLF0:USTF0",1680446325569,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446325763,0.06475472,20.841,20.83,129.02828729]
["bitfinex-derivatives","SOLF0:USTF0",1680446326570,0.06475472,20.841,20.831,129.02828729]
["bitfinex-derivatives","SOLF0:USTF0",1680446326870,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446327071,0.06475472,20.841,20.83,129.0282617]
["bitfinex-derivatives","SOLF0:USTF0",1680446328269,0.06475472,20.841,20.831,129.0282617]
["bitfinex-derivatives","SOLF0:USTF0",1680446328469,0.06475472,20.841,20.83,129.0282617]
["bitfinex-derivatives","SOLF0:USTF0",1680446329366,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446329570,0.06475472,20.841,20.83,129.0282617]
["bitfinex-derivatives","SOLF0:USTF0",1680446331165,0.06475472,20.841,20.831,129.0282617]
["bitfinex-derivatives","SOLF0:USTF0",1680446331369,0.06475472,20.841,20.83,129.0282617]
["bitfinex-derivatives","SOLF0:USTF0",1680446331673,0.06475472,20.841,20.831,129.02767335]
["bitfinex-derivatives","SOLF0:USTF0",1680446331873,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446332173,0.06475472,20.841,20.83,129.02775337]
["bitfinex-derivatives","SOLF0:USTF0",1680446332373,0.06475472,20.841,20.831,129.02775337]
["bitfinex-derivatives","SOLF0:USTF0",1680446332574,0.06475472,20.841,20.83,129.02775337]
["bitfinex-derivatives","SOLF0:USTF0",1680446332776,0.06475472,20.841,20.831,129.02783762]
["bitfinex-derivatives","SOLF0:USTF0",1680446333071,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446333273,0.06475472,20.841,20.83,129.02788477]
["bitfinex-derivatives","SOLF0:USTF0",1680446333674,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446333974,0.06475472,20.841,20.83,129.02788477]
["bitfinex-derivatives","SOLF0:USTF0",1680446335176,0.06475472,20.841,20.831,129.02788477]
["bitfinex-derivatives","SOLF0:USTF0",1680446335375,0.06475472,20.841,20.829,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446335675,0.06475472,20.841,20.83,129.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1680446336374,0.06475472,20.841,20.831,129.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1680446336675,0.06475472,20.841,20.832,129.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1680446336868,0.06475472,20.841,20.833,129.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1680446337069,0.06475472,20.841,20.826,47.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446337267,0.06475472,20.841,20.827,129.0141222]
["bitfinex-derivatives","SOLF0:USTF0",1680446341277,0.06475472,20.841,20.827,273.2141222]
["bitfinex-derivatives","SOLF0:USTF0",1680446341477,0.06475472,20.841,20.828,129.0141222]
["bitfinex-derivatives","SOLF0:USTF0",1680446342171,0.06475472,20.841,20.827,129.0141222]
["bitfinex-derivatives","SOLF0:USTF0",1680446342478,0.06475472,20.841,20.828,129.0141222]
["bitfinex-derivatives","SOLF0:USTF0",1680446342679,0.06475472,20.841,20.826,147.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446342680,0.06475472,20.841,20.829,129.0141222]
["bitfinex-derivatives","SOLF0:USTF0",1680446342978,0.06475472,20.841,20.83,129.0141222]
["bitfinex-derivatives","SOLF0:USTF0",1680446343177,0.06475472,20.841,20.831,129.0141222]
["bitfinex-derivatives","SOLF0:USTF0",1680446343377,0.06475472,20.841,20.826,147.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446343678,0.06475472,20.841,20.827,129.02668807]
["bitfinex-derivatives","SOLF0:USTF0",1680446346580,0.06475472,20.841,20.826,47.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446350078,0.06475472,20.841,20.827,129.05741222]
["bitfinex-derivatives","SOLF0:USTF0",1680446351182,0.06475472,20.841,20.826,47.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446354288,0.06475472,20.841,20.827,129.05757543]
["bitfinex-derivatives","SOLF0:USTF0",1680446364294,0.06475472,20.841,20.826,47.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446367797,0.06475472,20.841,20.827,129.0591204]
["bitfinex-derivatives","SOLF0:USTF0",1680446367998,0.06475472,20.841,20.826,47.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446402528,0.06475472,20.841,20.827,129.06539278]
["bitfinex-derivatives","SOLF0:USTF0",1680446403927,0.06475472,20.841,20.826,47.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446404131,0.06475472,20.841,20.827,129.06627171]
["bitfinex-derivatives","SOLF0:USTF0",1680446420941,0.00475472,20.841,20.827,129.06627171]
["bitfinex-derivatives","SOLF0:USTF0",1680446433954,9.68262096,20.841,20.827,129.06627171]
["bitfinex-derivatives","SOLF0:USTF0",1680446434154,9.67786624,20.84,20.827,129.06627171]
["bitfinex-derivatives","SOLF0:USTF0",1680446434353,0.00475472,20.841,20.827,129.06627171]
["bitfinex-derivatives","SOLF0:USTF0",1680446460171,144.2,20.838,20.826,47.15151858]
["bitfinex-derivatives","SOLF0:USTF0",1680446460368,9.67786624,20.837,20.826,0.06961858]
["bitfinex-derivatives","SOLF0:USTF0",1680446462168,9.67786624,20.838,20.826,0.06961858]
["bitfinex-derivatives","SOLF0:USTF0",1680446473977,9.67786624,20.837,20.826,0.06961858]
["bitfinex-derivatives","SOLF0:USTF0",1680446474281,288.9901,20.84,20.826,0.06961858]
["bitfinex-derivatives","SOLF0:USTF0",1680446474481,9.67639347,20.839,20.826,0.06961858]
["bitfinex-derivatives","SOLF0:USTF0",1680446496394,0.00475472,20.841,20.826,0.06961858]
["bitfinex-derivatives","SOLF0:USTF0",1680446496593,0.00475472,20.841,20.827,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446496793,0.00475472,20.841,20.828,129.07267526]
["bitfinex-derivatives","SOLF0:USTF0",1680446496997,0.00475472,20.841,20.828,134.07267526]
["bitfinex-derivatives","SOLF0:USTF0",1680446497198,0.00475472,20.841,20.829,129.07267526]
["bitfinex-derivatives","SOLF0:USTF0",1680446497491,0.00475472,20.841,20.829,134.07267526]
["bitfinex-derivatives","SOLF0:USTF0",1680446497697,0.00475472,20.841,20.83,129.07267526]
["bitfinex-derivatives","SOLF0:USTF0",1680446497898,0.00475472,20.841,20.831,129.07267526]
["bitfinex-derivatives","SOLF0:USTF0",1680446498098,0.00475472,20.841,20.832,46.5601]
["bitfinex-derivatives","SOLF0:USTF0",1680446499295,5.0,20.858,20.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446499491,9.67595446,20.857,20.832,190.7601]
["bitfinex-derivatives","SOLF0:USTF0",1680446499799,9.67595446,20.857,20.832,46.5601]
["bitfinex-derivatives","SOLF0:USTF0",1680446500394,0.0672644,20.852,20.837,0.06719314]
["bitfinex-derivatives","SOLF0:USTF0",1680446511303,9.67579523,20.857,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446516213,46.8959,20.858,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446516710,9.67637307,20.857,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446518817,46.8959,20.858,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446519516,9.67577441,20.857,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446525724,46.8959,20.858,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446526022,9.67579559,20.857,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446526220,46.8959,20.858,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446536127,9.67584061,20.857,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446536427,46.8959,20.858,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446538327,9.67583542,20.857,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446539631,191.0959,20.858,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446539831,5.0,20.856,20.852,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1680446540131,0.1586258,20.852,20.847,0.0688676]
["bitfinex-derivatives","SOLF0:USTF0",1680446540328,0.1586258,20.852,20.842,0.06332617]
["bitfinex-derivatives","SOLF0:USTF0",1680446540527,0.1586258,20.852,20.84,0.06659751]
["bitfinex-derivatives","SOLF0:USTF0",1680446540831,0.1586258,20.852,20.839,0.06013268]
["bitfinex-derivatives","SOLF0:USTF0",1680446563452,0.07071637,20.853,20.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446563646,0.07071637,20.853,20.841,317.58815263]
["bitfinex-derivatives","SOLF0:USTF0",1680446563853,0.07071637,20.853,20.842,128.96855263]
["bitfinex-derivatives","SOLF0:USTF0",1680446564254,0.07071637,20.853,20.842,273.16855263]
["bitfinex-derivatives","SOLF0:USTF0",1680446564555,0.07071637,20.853,20.842,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446564952,0.07071637,20.853,20.843,128.93174252]
["bitfinex-derivatives","SOLF0:USTF0",1680446572255,0.07071637,20.853,20.842,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446584068,0.07071637,20.853,20.841,44.4196]
["bitfinex-derivatives","SOLF0:USTF0",1680446585363,0.07071637,20.853,20.842,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446585568,5.0,20.863,20.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446585763,45.9232,20.866,20.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446586567,0.06673068,20.862,20.847,0.06995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446593176,0.06673068,20.862,20.847,144.26995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446593371,0.06673068,20.862,20.849,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446596773,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446600776,0.06673068,20.862,20.849,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446606583,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446608084,0.06673068,20.862,20.848,189.3747]
["bitfinex-derivatives","SOLF0:USTF0",1680446632108,0.06673068,20.862,20.849,128.915994]
["bitfinex-derivatives","SOLF0:USTF0",1680446634909,0.06673068,20.862,20.85,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446635112,0.06673068,20.862,20.852,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446636013,0.06673068,20.862,20.848,189.3747]
["bitfinex-derivatives","SOLF0:USTF0",1680446636313,0.06673068,20.862,20.85,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446636713,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446636912,0.06673068,20.862,20.849,128.91063933]
["bitfinex-derivatives","SOLF0:USTF0",1680446637612,0.06673068,20.862,20.849,273.11063933]
["bitfinex-derivatives","SOLF0:USTF0",1680446637810,0.06673068,20.862,20.849,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446640118,0.06673068,20.862,20.85,128.91327476]
["bitfinex-derivatives","SOLF0:USTF0",1680446640516,0.06673068,20.862,20.85,273.11327476]
["bitfinex-derivatives","SOLF0:USTF0",1680446640715,0.06673068,20.862,20.851,128.91327476]
["bitfinex-derivatives","SOLF0:USTF0",1680446641811,0.06673068,20.862,20.85,273.11327476]
["bitfinex-derivatives","SOLF0:USTF0",1680446642013,0.06673068,20.862,20.851,128.91327476]
["bitfinex-derivatives","SOLF0:USTF0",1680446643018,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446643221,0.06673068,20.862,20.849,128.89846512]
["bitfinex-derivatives","SOLF0:USTF0",1680446644417,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446670238,9.73660633,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446670535,9.66987565,20.861,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446670836,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446671337,9.73829062,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446674939,5.0,20.861,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446684346,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446684547,9.73818912,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446684750,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446684946,9.73818703,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446685249,0.06673068,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446685947,9.7381881,20.862,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446687949,100.0,20.859,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446688145,9.67145742,20.858,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446699760,144.2,20.861,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446699960,9.67319361,20.86,20.848,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1680446701466,144.2,20.859,20.848,44.88887883]
["bitfinex-derivatives","SOLF0:USTF0",1680446701762,9.67319361,20.858,20.848,44.88887883]
["bitfinex-derivatives","SOLF0:USTF0",1680446703966,9.67319361,20.858,20.847,0.06995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446704367,5.0,20.857,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446704566,9.67319361,20.856,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446705459,144.2,20.854,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446705661,45.126,20.855,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446708668,144.2,20.854,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446710267,45.126,20.855,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446710468,0.06669767,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446710668,9.74101867,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446710869,9.674321,20.857,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446711072,9.674321,20.856,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446711370,0.06669767,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446717875,9.74092354,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446718173,9.67422587,20.857,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446718375,0.06669767,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446727485,9.7399755,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446727686,0.06669767,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446741801,9.73895229,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446742001,9.67225462,20.857,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446742201,9.67225462,20.856,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446742501,0.06669767,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446758713,5.06669767,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446758904,9.67228589,20.857,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446767410,9.67228589,20.856,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446767614,9.67228589,20.855,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446767815,9.67228589,20.854,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446768118,0.06669767,20.858,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446768517,47.57377703,20.869,20.847,0.00995086]
["bitfinex-derivatives","SOLF0:USTF0",1680446768715,5.0,20.868,20.846,278.13885083]
["bitfinex-derivatives","SOLF0:USTF0",1680446768925,9.66973196,20.867,20.847,273.13885083]
["bitfinex-derivatives","SOLF0:USTF0",1680446769111,9.66973196,20.867,20.848,128.93885083]
["bitfinex-derivatives","SOLF0:USTF0",1680446769310,9.66973196,20.866,20.848,128.93885083]
["bitfinex-derivatives","SOLF0:USTF0",1680446769514,45.8337,20.869,20.848,128.93885083]
["bitfinex-derivatives","SOLF0:USTF0",1680446769515,9.66973196,20.868,20.85,0.06941298]
["bitfinex-derivatives","SOLF0:USTF0",1680446769719,0.06811889,20.864,20.85,0.06941298]
["bitfinex-derivatives","SOLF0:USTF0",1680446770413,9.73785085,20.864,20.85,0.06941298]
["bitfinex-derivatives","SOLF0:USTF0",1680446770617,9.66973196,20.863,20.85,0.06941298]
["bitfinex-derivatives","SOLF0:USTF0",1680446770821,0.06811889,20.864,20.85,0.06941298]
["bitfinex-derivatives","SOLF0:USTF0",1680446779231,100.0,20.881,20.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446779424,56.03109044,20.88,20.853,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446779624,9.66559044,20.879,20.855,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446779927,9.66559044,20.879,20.856,48.3183]
["bitfinex-derivatives","SOLF0:USTF0",1680446780424,0.06416562,20.875,20.86,0.06767044]
["bitfinex-derivatives","SOLF0:USTF0",1680446791736,5.06416562,20.875,20.86,0.06767044]
["bitfinex-derivatives","SOLF0:USTF0",1680446792040,100.0,20.871,20.856,48.3183]
["bitfinex-derivatives","SOLF0:USTF0",1680446793037,244.27051006,20.871,20.856,48.37832395]
["bitfinex-derivatives","SOLF0:USTF0",1680446793736,244.27051006,20.871,20.856,0.06002395]
["bitfinex-derivatives","SOLF0:USTF0",1680446795337,100.07051006,20.871,20.856,0.06002395]
["bitfinex-derivatives","SOLF0:USTF0",1680446796738,0.07051006,20.871,20.856,0.06002395]
["bitfinex-derivatives","SOLF0:USTF0",1680446804842,144.2,20.87,20.856,0.06002395]
["bitfinex-derivatives","SOLF0:USTF0",1680446805439,144.2,20.87,20.847,44.1028]
["bitfinex-derivatives","SOLF0:USTF0",1680446805643,5.0,20.869,20.847,44.1028]
["bitfinex-derivatives","SOLF0:USTF0",1680446806446,0.06953439,20.865,20.851,0.06070588]
["bitfinex-derivatives","SOLF0:USTF0",1680446853066,0.06953439,20.865,20.851,128.93581587]
["bitfinex-derivatives","SOLF0:USTF0",1680446853269,0.06953439,20.865,20.852,128.87510999]
["bitfinex-derivatives","SOLF0:USTF0",1680446853468,0.06953439,20.865,20.853,128.87510999]
["bitfinex-derivatives","SOLF0:USTF0",1680446853661,0.06953439,20.865,20.854,173.99930999]
["bitfinex-derivatives","SOLF0:USTF0",1680446853859,0.06953439,20.865,20.854,45.1242]
["bitfinex-derivatives","SOLF0:USTF0",1680446859873,9.73888267,20.865,20.854,45.1242]
["bitfinex-derivatives","SOLF0:USTF0",1680446860373,0.06953439,20.865,20.854,45.1242]
["bitfinex-derivatives","SOLF0:USTF0",1680446866973,9.73888005,20.865,20.854,45.1242]
["bitfinex-derivatives","SOLF0:USTF0",1680446867474,0.06953439,20.865,20.854,45.1242]
["bitfinex-derivatives","SOLF0:USTF0",1680446889997,0.06953439,20.865,20.855,128.88591777]
["bitfinex-derivatives","SOLF0:USTF0",1680446893096,0.00953439,20.865,20.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446893302,0.00953439,20.865,20.857,128.88591777]
["bitfinex-derivatives","SOLF0:USTF0",1680446893697,0.00953439,20.865,20.854,189.3242]
["bitfinex-derivatives","SOLF0:USTF0",1680446894000,0.00953439,20.865,20.855,128.86171407]
["bitfinex-derivatives","SOLF0:USTF0",1680446899404,0.00953439,20.865,20.854,45.1242]
["bitfinex-derivatives","SOLF0:USTF0",1680446901006,0.00953439,20.865,20.855,128.87419232]
["bitfinex-derivatives","SOLF0:USTF0",1680446903608,0.00953439,20.865,20.856,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446904508,0.00953439,20.865,20.855,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680446909110,0.00953439,20.865,20.854,45.1242]
["bitfinex-derivatives","SOLF0:USTF0",1680446938828,0.00953439,20.865,20.855,128.88806367]
["bitfinex-derivatives","SOLF0:USTF0",1680446959351,0.00953439,20.865,20.855,273.08806367]
["bitfinex-derivatives","SOLF0:USTF0",1680446959649,0.00953439,20.865,20.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446959842,0.00953439,20.865,20.858,128.88806367]
["bitfinex-derivatives","SOLF0:USTF0",1680446960045,0.00953439,20.865,20.856,128.88806367]
["bitfinex-derivatives","SOLF0:USTF0",1680446960243,0.00953439,20.865,20.857,128.88806367]
["bitfinex-derivatives","SOLF0:USTF0",1680446960442,0.00953439,20.865,20.858,128.88806367]
["bitfinex-derivatives","SOLF0:USTF0",1680446960643,0.00953439,20.865,20.859,128.88806367]
["bitfinex-derivatives","SOLF0:USTF0",1680446960843,0.0696889,20.869,20.86,128.88806367]
["bitfinex-derivatives","SOLF0:USTF0",1680446961048,0.06725926,20.872,20.861,44.3904]
["bitfinex-derivatives","SOLF0:USTF0",1680446961254,0.06182697,20.874,20.861,44.3904]
["bitfinex-derivatives","SOLF0:USTF0",1680446962358,0.06182697,20.874,20.862,128.83137136]
["bitfinex-derivatives","SOLF0:USTF0",1680446980470,0.06182697,20.874,20.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446986871,0.06182697,20.874,20.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680446987676,0.06182697,20.874,20.861,188.5904]
["bitfinex-derivatives","SOLF0:USTF0",1680446987974,0.06182697,20.874,20.862,128.81499215]
["bitfinex-derivatives","SOLF0:USTF0",1680446991580,0.06182697,20.874,20.861,44.3904]
["bitfinex-derivatives","SOLF0:USTF0",1680446995480,0.06182697,20.874,20.862,128.81488649]
["bitfinex-derivatives","SOLF0:USTF0",1680446995781,0.06182697,20.874,20.861,44.3904]
["bitfinex-derivatives","SOLF0:USTF0",1680447019497,0.06182697,20.874,20.859,0.06143626]
["bitfinex-derivatives","SOLF0:USTF0",1680447019895,9.72782631,20.874,20.859,0.06143626]
["bitfinex-derivatives","SOLF0:USTF0",1680447024396,144.2,20.869,20.859,0.06143626]
["bitfinex-derivatives","SOLF0:USTF0",1680447024601,100.0,20.87,20.859,0.06143626]
["bitfinex-derivatives","SOLF0:USTF0",1680447024602,144.2,20.867,20.859,0.06143626]
["bitfinex-derivatives","SOLF0:USTF0",1680447045816,190.001,20.868,20.859,0.06143626]
["bitfinex-derivatives","SOLF0:USTF0",1680447056022,190.001,20.868,20.859,0.00143626]
["bitfinex-derivatives","SOLF0:USTF0",1680447056225,244.2,20.86,20.859,0.00143626]
["bitfinex-derivatives","SOLF0:USTF0",1680447056418,244.2,20.86,20.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447056724,244.2,20.86,20.847,47.1757]
["bitfinex-derivatives","SOLF0:USTF0",1680447056923,144.2,20.858,20.846,0.0699328]
["bitfinex-derivatives","SOLF0:USTF0",1680447057124,144.2,20.858,20.845,0.06499019]
["bitfinex-derivatives","SOLF0:USTF0",1680447057423,144.2,20.858,20.844,0.06264043]
["bitfinex-derivatives","SOLF0:USTF0",1680447057621,144.2644371,20.858,20.844,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1680447060724,9.6593897,20.857,20.844,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1680447061424,144.2,20.85,20.844,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1680447061619,144.2,20.85,20.84,0.06343063]
["bitfinex-derivatives","SOLF0:USTF0",1680447061824,144.2,20.85,20.838,0.06795855]
["bitfinex-derivatives","SOLF0:USTF0",1680447062023,144.2,20.85,20.837,0.06099581]
["bitfinex-derivatives","SOLF0:USTF0",1680447063527,192.9598,20.85,20.837,0.06099581]
["bitfinex-derivatives","SOLF0:USTF0",1680447068830,48.7598,20.85,20.837,0.06099581]
["bitfinex-derivatives","SOLF0:USTF0",1680447069030,192.9598,20.85,20.837,0.06099581]
["bitfinex-derivatives","SOLF0:USTF0",1680447069431,0.03224156,20.837,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447070430,0.03224156,20.837,20.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447070626,0.03224156,20.837,20.822,128.99804605]
["bitfinex-derivatives","SOLF0:USTF0",1680447070832,0.0938893,20.837,20.822,129.06695204]
["bitfinex-derivatives","SOLF0:USTF0",1680447071033,0.0938893,20.837,20.823,128.99804605]
["bitfinex-derivatives","SOLF0:USTF0",1680447071232,0.0938893,20.837,20.822,129.06695204]
["bitfinex-derivatives","SOLF0:USTF0",1680447071532,0.0938893,20.837,20.823,128.99804605]
["bitfinex-derivatives","SOLF0:USTF0",1680447071729,0.0938893,20.837,20.824,128.99804605]
["bitfinex-derivatives","SOLF0:USTF0",1680447071933,0.0938893,20.837,20.822,129.06695204]
["bitfinex-derivatives","SOLF0:USTF0",1680447072134,0.0938893,20.837,20.823,128.99804605]
["bitfinex-derivatives","SOLF0:USTF0",1680447072431,0.0938893,20.837,20.824,128.99804605]
["bitfinex-derivatives","SOLF0:USTF0",1680447072728,0.0938893,20.837,20.825,133.99804605]
["bitfinex-derivatives","SOLF0:USTF0",1680447073033,0.0938893,20.837,20.826,44.2713]
["bitfinex-derivatives","SOLF0:USTF0",1680447074432,144.2,20.86,20.827,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447074634,144.2,20.86,20.828,128.98878855]
["bitfinex-derivatives","SOLF0:USTF0",1680447075335,144.2,20.858,20.828,128.98878855]
["bitfinex-derivatives","SOLF0:USTF0",1680447075535,0.06702366,20.851,20.837,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1680447088943,144.2,20.85,20.837,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1680447089144,144.2,20.848,20.837,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1680447089345,144.2,20.848,20.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447089539,144.2,20.848,20.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447089736,144.2,20.848,20.819,129.03674016]
["bitfinex-derivatives","SOLF0:USTF0",1680447090442,0.06440775,20.841,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447098345,144.2,20.84,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447098549,191.6438,20.839,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447105953,144.2,20.838,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447132180,47.4438,20.839,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447132777,0.06440775,20.841,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447155191,144.2,20.84,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447155392,144.2,20.838,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447156397,9.65775687,20.837,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447156597,144.2,20.838,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447158491,9.66488947,20.837,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447159999,144.2,20.838,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447160200,9.66974455,20.837,20.826,0.07052736]
["bitfinex-derivatives","SOLF0:USTF0",1680447162603,0.00358483,20.826,20.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447162901,0.00358483,20.826,20.811,129.12811302]
["bitfinex-derivatives","SOLF0:USTF0",1680447163103,0.00358483,20.826,20.81,129.12811302]
["bitfinex-derivatives","SOLF0:USTF0",1680447163299,0.00358483,20.826,20.811,129.12811302]
["bitfinex-derivatives","SOLF0:USTF0",1680447163499,0.00358483,20.826,20.812,129.12811302]
["bitfinex-derivatives","SOLF0:USTF0",1680447163699,0.067527,20.825,20.81,0.06173004]
["bitfinex-derivatives","SOLF0:USTF0",1680447164502,0.067527,20.825,20.81,129.2016791]
["bitfinex-derivatives","SOLF0:USTF0",1680447172405,0.067527,20.825,20.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447172611,0.067527,20.825,20.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447172810,0.067527,20.825,20.814,129.13994906]
["bitfinex-derivatives","SOLF0:USTF0",1680447173211,0.067527,20.825,20.815,129.13994906]
["bitfinex-derivatives","SOLF0:USTF0",1680447173412,0.067527,20.825,20.816,129.13994906]
["bitfinex-derivatives","SOLF0:USTF0",1680447173613,0.067527,20.825,20.817,47.0337]
["bitfinex-derivatives","SOLF0:USTF0",1680447184323,0.007527,20.825,20.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447192427,0.007527,20.825,20.82,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447192634,0.00358483,20.826,20.821,278.26178906]
["bitfinex-derivatives","SOLF0:USTF0",1680447192820,0.00358483,20.826,20.822,134.06178906]
["bitfinex-derivatives","SOLF0:USTF0",1680447193128,0.00358483,20.826,20.823,134.06178906]
["bitfinex-derivatives","SOLF0:USTF0",1680447193426,0.00358483,20.826,20.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447194025,0.00358483,20.826,20.825,129.03432103]
["bitfinex-derivatives","SOLF0:USTF0",1680447194226,0.00358483,20.826,20.821,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447194424,0.00358483,20.826,20.822,134.03899795]
["bitfinex-derivatives","SOLF0:USTF0",1680447194625,0.00358483,20.826,20.823,134.03899795]
["bitfinex-derivatives","SOLF0:USTF0",1680447194827,0.00358483,20.826,20.824,134.03899795]
["bitfinex-derivatives","SOLF0:USTF0",1680447195128,0.00358483,20.826,20.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447197329,46.6433,20.848,20.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447198334,0.06075345,20.844,20.829,0.06282327]
["bitfinex-derivatives","SOLF0:USTF0",1680447218552,5.0,20.847,20.844,0.00382079]
["bitfinex-derivatives","SOLF0:USTF0",1680447223659,5.0,20.847,20.838,0.06321777]
["bitfinex-derivatives","SOLF0:USTF0",1680447226059,46.6433,20.848,20.838,0.06321777]
["bitfinex-derivatives","SOLF0:USTF0",1680447248473,144.2,20.847,20.838,0.06321777]
["bitfinex-derivatives","SOLF0:USTF0",1680447248773,9.67829813,20.846,20.838,0.06321777]
["bitfinex-derivatives","SOLF0:USTF0",1680447248976,14.67829813,20.846,20.838,0.06321777]
["bitfinex-derivatives","SOLF0:USTF0",1680447249176,0.04489123,20.838,20.817,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447250175,0.04489123,20.838,20.825,0.06938007]
["bitfinex-derivatives","SOLF0:USTF0",1680447263279,0.04489123,20.838,20.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447263280,0.04618781,20.825,20.809,48.5622]
["bitfinex-derivatives","SOLF0:USTF0",1680447263586,0.04618781,20.825,20.81,129.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1680447264187,0.10947762,20.825,20.81,129.17974883]
["bitfinex-derivatives","SOLF0:USTF0",1680447271192,0.01247764,20.825,20.81,129.17974883]
["bitfinex-derivatives","SOLF0:USTF0",1680447283803,0.01247764,20.825,20.81,273.37974883]
["bitfinex-derivatives","SOLF0:USTF0",1680447284003,0.01247764,20.825,20.811,129.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1680447284303,0.01247764,20.825,20.811,273.31287438]
["bitfinex-derivatives","SOLF0:USTF0",1680447284602,0.01247764,20.825,20.812,129.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1680447284802,0.01247764,20.825,20.813,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447284996,0.01247764,20.825,20.814,129.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1680447286002,0.01247764,20.825,20.812,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447286205,0.01247764,20.825,20.813,273.29146613]
["bitfinex-derivatives","SOLF0:USTF0",1680447286395,0.01247764,20.825,20.813,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447286706,0.01247764,20.825,20.814,129.09066474]
["bitfinex-derivatives","SOLF0:USTF0",1680447287503,0.01247764,20.825,20.814,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447288703,0.01247764,20.825,20.815,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447289606,0.01247764,20.825,20.81,144.26687445]
["bitfinex-derivatives","SOLF0:USTF0",1680447289807,0.01247764,20.825,20.812,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447290806,0.01247764,20.825,20.814,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447291808,0.01247764,20.825,20.81,144.26687445]
["bitfinex-derivatives","SOLF0:USTF0",1680447292109,0.01247764,20.825,20.812,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447292304,0.01247764,20.825,20.814,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447293307,0.01247764,20.825,20.815,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447294510,0.01247764,20.825,20.81,0.06687445]
["bitfinex-derivatives","SOLF0:USTF0",1680447294810,0.01247764,20.825,20.81,278.35447012]
["bitfinex-derivatives","SOLF0:USTF0",1680447295011,0.01247764,20.825,20.811,129.08759567]
["bitfinex-derivatives","SOLF0:USTF0",1680447295208,0.01247764,20.825,20.81,129.15447012]
["bitfinex-derivatives","SOLF0:USTF0",1680447296310,0.01247764,20.825,20.81,273.35447012]
["bitfinex-derivatives","SOLF0:USTF0",1680447296510,0.01247764,20.825,20.811,129.08759567]
["bitfinex-derivatives","SOLF0:USTF0",1680447297710,0.01247764,20.825,20.812,129.08759567]
["bitfinex-derivatives","SOLF0:USTF0",1680447297909,0.01247764,20.825,20.81,129.15447012]
["bitfinex-derivatives","SOLF0:USTF0",1680447308011,0.01247764,20.825,20.81,273.35447012]
["bitfinex-derivatives","SOLF0:USTF0",1680447308319,0.01247764,20.825,20.812,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447308617,0.01247764,20.825,20.814,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447308818,0.01247764,20.825,20.815,129.08759567]
["bitfinex-derivatives","SOLF0:USTF0",1680447309419,0.01247764,20.825,20.816,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1680447314023,0.01247764,20.825,20.817,129.09213189]
["bitfinex-derivatives","SOLF0:USTF0",1680447314322,0.01247764,20.825,20.816,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1680447316021,0.01247764,20.825,20.817,129.10841822]
["bitfinex-derivatives","SOLF0:USTF0",1680447318523,0.01247764,20.825,20.817,273.30841822]
["bitfinex-derivatives","SOLF0:USTF0",1680447318724,0.01247764,20.825,20.817,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447319020,0.01247764,20.825,20.819,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447319325,0.06551603,20.829,20.82,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447319624,0.06487479,20.832,20.82,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447319827,0.06366547,20.833,20.819,273.37969801]
["bitfinex-derivatives","SOLF0:USTF0",1680447320025,0.06366547,20.833,20.82,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447321219,0.06366547,20.833,20.819,144.27096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447321421,0.06366547,20.833,20.82,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447322421,0.06366547,20.833,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447329222,0.06366547,20.833,20.819,129.17969801]
["bitfinex-derivatives","SOLF0:USTF0",1680447330431,0.06366547,20.833,20.82,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447330629,0.06366547,20.833,20.819,129.17969801]
["bitfinex-derivatives","SOLF0:USTF0",1680447331525,0.06366547,20.833,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447331831,0.06366547,20.833,20.819,129.17969801]
["bitfinex-derivatives","SOLF0:USTF0",1680447332933,0.06366547,20.833,20.82,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447333129,0.06366547,20.833,20.819,129.17969801]
["bitfinex-derivatives","SOLF0:USTF0",1680447334335,0.06366547,20.833,20.82,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447334632,0.06366547,20.833,20.821,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447334934,0.06366547,20.833,20.822,129.10873599]
["bitfinex-derivatives","SOLF0:USTF0",1680447335134,0.06366547,20.833,20.823,174.66323599]
["bitfinex-derivatives","SOLF0:USTF0",1680447335333,0.06366547,20.833,20.823,45.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680447335730,0.06366547,20.833,20.824,129.08144004]
["bitfinex-derivatives","SOLF0:USTF0",1680447337936,0.06366547,20.833,20.823,45.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680447339531,0.06366547,20.833,20.824,129.06899078]
["bitfinex-derivatives","SOLF0:USTF0",1680447340038,0.06366547,20.833,20.823,45.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680447341337,0.06366547,20.833,20.824,129.06900876]
["bitfinex-derivatives","SOLF0:USTF0",1680447364964,0.06366547,20.833,20.823,45.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680447366764,0.06366547,20.833,20.824,129.05352225]
["bitfinex-derivatives","SOLF0:USTF0",1680447366965,0.06366547,20.833,20.823,45.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680447370968,0.06366547,20.833,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447376076,192.99418432,20.833,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447376375,95.48141885,20.832,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447376575,46.7509,20.832,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447381578,48.74073153,20.831,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447383180,46.7509,20.832,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447385579,48.74048266,20.831,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447385981,46.7509,20.832,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447387183,48.74037007,20.831,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447388080,46.7509,20.832,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447392483,190.9509,20.832,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447393385,46.7509,20.832,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447396785,190.9509,20.832,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447407486,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447407689,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447408788,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447411093,77.6477845,20.828,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447411296,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447412399,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447412597,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447413697,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447413896,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447414998,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447415194,77.64810996,20.828,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447415396,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447415697,100.0,20.83,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447415991,221.84798179,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447416299,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447417098,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447418298,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447418598,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447419602,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447419903,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447420703,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447421002,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447422104,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447422309,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447423205,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447423506,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447424105,241.72510791,20.826,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447424305,144.2,20.826,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447425206,144.2,20.831,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447425505,144.2,20.829,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447425705,144.2,20.827,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447425905,144.2,20.825,20.819,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1680447426109,144.2,20.825,20.815,0.06643021]
["bitfinex-derivatives","SOLF0:USTF0",1680447426408,144.2,20.825,20.813,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1680447426606,144.2,20.823,20.812,0.06526587]
["bitfinex-derivatives","SOLF0:USTF0",1680447426806,144.2,20.823,20.81,0.06435114]
["bitfinex-derivatives","SOLF0:USTF0",1680447428312,44.2658,20.824,20.81,0.06435114]
["bitfinex-derivatives","SOLF0:USTF0",1680447430911,144.2,20.823,20.81,0.06435114]
["bitfinex-derivatives","SOLF0:USTF0",1680447436707,44.2658,20.824,20.81,0.06435114]
["bitfinex-derivatives","SOLF0:USTF0",1680447437712,188.4658,20.824,20.81,0.06435114]
["bitfinex-derivatives","SOLF0:USTF0",1680447439014,144.2,20.822,20.81,0.06435114]
["bitfinex-derivatives","SOLF0:USTF0",1680447439910,44.2658,20.824,20.81,0.06435114]
["bitfinex-derivatives","SOLF0:USTF0",1680447439911,144.2,20.82,20.81,0.06435114]
["bitfinex-derivatives","SOLF0:USTF0",1680447440110,0.04784611,20.81,20.799,52.5382]
["bitfinex-derivatives","SOLF0:USTF0",1680447440310,0.04784611,20.81,20.799,47.5382]
["bitfinex-derivatives","SOLF0:USTF0",1680447444419,0.04784611,20.81,20.797,0.06019234]
["bitfinex-derivatives","SOLF0:USTF0",1680447457828,0.07129235,20.797,20.789,46.9808]
["bitfinex-derivatives","SOLF0:USTF0",1680447485643,0.07129235,20.797,20.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447487143,0.06187288,20.8,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447487349,5.06093239,20.806,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447487548,0.06093239,20.806,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447506459,265.52675825,20.806,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447506756,144.26093239,20.806,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447508361,121.26551674,20.805,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447513265,265.46551674,20.805,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447513472,121.26551674,20.805,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447513768,121.26551674,20.804,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447513964,144.2,20.805,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447514268,121.26551674,20.804,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447515269,121.26551674,20.803,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447515469,121.26551674,20.804,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447515671,121.26263959,20.803,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447515972,144.2,20.805,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447516172,121.26262653,20.804,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447516570,265.46262653,20.803,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447516772,144.2,20.801,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447516971,121.26262653,20.8,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447517474,265.46262653,20.8,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447517674,144.2,20.8,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447518575,121.28527599,20.799,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447518876,144.2,20.804,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447519177,144.2,20.802,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447519374,144.2,20.8,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447519573,121.28520631,20.799,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447520775,121.28520631,20.798,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447522169,144.2,20.799,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447522574,121.28531793,20.798,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447523875,144.2,20.804,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447524178,144.2,20.802,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447524481,144.2,20.8,20.797,0.07437561]
["bitfinex-derivatives","SOLF0:USTF0",1680447524777,144.2,20.798,20.791,0.06613489]
["bitfinex-derivatives","SOLF0:USTF0",1680447524976,265.48531793,20.797,20.791,0.06613489]
["bitfinex-derivatives","SOLF0:USTF0",1680447525178,121.28531793,20.796,20.787,0.06115797]
["bitfinex-derivatives","SOLF0:USTF0",1680447525377,265.48531793,20.796,20.784,0.06383249]
["bitfinex-derivatives","SOLF0:USTF0",1680447525675,265.48531793,20.795,20.783,0.0696134]
["bitfinex-derivatives","SOLF0:USTF0",1680447525888,121.28531793,20.794,20.782,0.06646193]
["bitfinex-derivatives","SOLF0:USTF0",1680447526179,121.28531793,20.793,20.781,0.06668847]
["bitfinex-derivatives","SOLF0:USTF0",1680447526379,144.2,20.798,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447526380,121.28531793,20.792,20.78,0.06004483]
["bitfinex-derivatives","SOLF0:USTF0",1680447526581,121.28531793,20.791,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447526779,0.06919016,20.794,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447530580,144.26919016,20.794,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447530780,283.33401851,20.793,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447530977,139.13401851,20.792,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447531181,283.33401851,20.792,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447531378,144.2,20.79,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447531680,17.87859918,20.789,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447531877,291.4321314,20.789,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447532078,17.87859918,20.788,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447532981,162.07859918,20.788,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447533174,17.87859918,20.787,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447534076,144.2,20.791,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447534272,152.23135642,20.79,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447534480,162.07859918,20.789,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447534676,291.44444305,20.788,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447534872,147.24444305,20.787,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447535983,144.2,20.789,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447536178,147.24345609,20.788,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447536379,291.44345609,20.788,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447536684,17.87859918,20.787,20.779,0.0632683]
["bitfinex-derivatives","SOLF0:USTF0",1680447537478,0.13373406,20.779,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447549995,0.06851831,20.783,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447550691,17.94711749,20.783,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447550897,17.87859918,20.782,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447551195,17.87859918,20.781,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447551397,17.87859918,20.78,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447551598,17.87859918,20.779,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447551898,0.06851831,20.783,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447552498,5.0,20.787,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447552700,17.89680728,20.786,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447552998,17.89680728,20.785,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447553198,17.89680728,20.784,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447553499,17.89680728,20.789,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447554299,17.89680728,20.788,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447554499,0.06577898,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447555197,17.96258626,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447555501,17.89680728,20.79,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447555695,0.06577898,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447556097,17.96258626,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447556305,17.89680728,20.79,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447556498,17.89680728,20.789,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447556802,17.89680728,20.788,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447557003,17.89680728,20.787,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447557198,17.89680728,20.786,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447557400,17.89680728,20.785,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447557602,17.89680728,20.784,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447558699,17.89680728,20.79,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447558898,17.89680728,20.789,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447560602,17.89680728,20.788,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447560802,17.89680728,20.787,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447561002,17.89680728,20.786,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447561204,17.89680728,20.785,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447561506,17.89680728,20.784,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447561701,162.16258626,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447561898,22.89680728,20.79,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447562108,17.89680728,20.789,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447562505,17.89680728,20.788,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447562705,0.06577898,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447562706,17.89680728,20.787,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447563006,17.89680728,20.786,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447563306,0.06577898,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447563307,17.89680728,20.785,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447563507,0.06577898,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447580922,17.94804678,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447581621,162.14804678,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447581822,17.8822678,20.79,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447582917,144.26577898,20.791,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447583223,17.8822678,20.79,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447584918,17.8822678,20.789,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447585223,17.8822678,20.788,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447585424,144.2,20.789,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447585628,17.8822678,20.788,20.783,0.10916178]
["bitfinex-derivatives","SOLF0:USTF0",1680447586118,0.07033621,20.781,20.776,0.06348972]
["bitfinex-derivatives","SOLF0:USTF0",1680447586317,0.07033621,20.781,20.773,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680447587318,0.07033621,20.781,20.771,0.06990852]
["bitfinex-derivatives","SOLF0:USTF0",1680447588224,17.95260401,20.781,20.771,0.06990852]
["bitfinex-derivatives","SOLF0:USTF0",1680447588425,17.8822678,20.78,20.771,0.06990852]
["bitfinex-derivatives","SOLF0:USTF0",1680447588624,17.8822678,20.779,20.771,0.06990852]
["bitfinex-derivatives","SOLF0:USTF0",1680447588821,17.8822678,20.778,20.771,0.06990852]
["bitfinex-derivatives","SOLF0:USTF0",1680447589019,17.8822678,20.777,20.771,0.06990852]
["bitfinex-derivatives","SOLF0:USTF0",1680447589322,17.8822678,20.776,20.767,0.06217087]
["bitfinex-derivatives","SOLF0:USTF0",1680447589523,17.8822678,20.775,20.764,0.06688167]
["bitfinex-derivatives","SOLF0:USTF0",1680447589723,17.8822678,20.774,20.764,0.06688167]
["bitfinex-derivatives","SOLF0:USTF0",1680447590022,17.8822678,20.773,20.764,0.06688167]
["bitfinex-derivatives","SOLF0:USTF0",1680447590223,0.06985213,20.779,20.764,0.06688167]
["bitfinex-derivatives","SOLF0:USTF0",1680447590418,0.06985213,20.779,20.764,45.86088167]
["bitfinex-derivatives","SOLF0:USTF0",1680447596628,0.06985213,20.779,20.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447597129,0.06985213,20.779,20.771,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447597524,0.06985213,20.779,20.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447597725,0.06985213,20.779,20.771,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447597924,0.06985213,20.779,20.764,45.86088167]
["bitfinex-derivatives","SOLF0:USTF0",1680447599536,0.06985213,20.779,20.771,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447600336,0.06985213,20.779,20.764,45.86088167]
["bitfinex-derivatives","SOLF0:USTF0",1680447600731,0.06985213,20.779,20.764,0.06688167]
["bitfinex-derivatives","SOLF0:USTF0",1680447601033,144.26985213,20.779,20.764,0.06688167]
["bitfinex-derivatives","SOLF0:USTF0",1680447601340,0.06157376,20.764,20.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447601537,0.06157376,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447605537,17.95761404,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447605737,17.89604028,20.763,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447605939,0.06157376,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447606739,17.95761404,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447607039,0.06157376,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447626555,0.06157376,20.764,20.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447627357,0.06157376,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447643762,18.05710822,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447644255,17.99553446,20.763,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447644460,17.99553446,20.762,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447644663,17.99553446,20.761,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447644860,17.99553446,20.76,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447645061,17.99553446,20.759,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447645259,0.06157376,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447647658,0.06157376,20.764,20.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447648062,0.06157376,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447655067,18.03680152,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447655269,17.97522776,20.763,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447655572,17.97522776,20.762,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447655871,17.97522776,20.761,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447656062,0.06157376,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447656463,18.03680152,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447656671,17.97522776,20.763,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447656869,17.97522776,20.762,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447657071,17.97522776,20.761,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447657272,0.06157376,20.764,20.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447658575,0.06157376,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447659674,0.06182673,20.765,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447661675,18.03175681,20.765,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447661977,17.96993008,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447662174,0.06182673,20.765,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447672387,18.03175681,20.765,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447672683,17.96993008,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447672880,0.06182673,20.765,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447674285,147.52312484,20.765,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447674484,147.46129811,20.764,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447674687,147.46129811,20.763,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447674987,291.66129811,20.763,20.752,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680447675288,147.46129811,20.762,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447676789,144.2,20.761,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447676990,291.66129811,20.76,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447677290,17.96993008,20.759,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447677994,147.4968041,20.762,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447678495,17.96993008,20.761,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447678692,17.96993008,20.76,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447678994,17.96993008,20.759,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447679196,17.96993008,20.762,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447682291,17.96993008,20.761,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447682491,17.96993008,20.76,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447682692,147.49515152,20.762,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447683193,291.69515152,20.762,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447683396,17.96993008,20.761,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447683796,147.50754696,20.761,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447685097,17.96993008,20.76,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447685298,17.96993008,20.761,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447685599,147.51402807,20.761,20.751,0.0676277]
["bitfinex-derivatives","SOLF0:USTF0",1680447686396,144.2,20.76,20.751,0.0076277]
["bitfinex-derivatives","SOLF0:USTF0",1680447686597,147.51402807,20.761,20.741,46.1221]
["bitfinex-derivatives","SOLF0:USTF0",1680447686598,0.0523723,20.748,20.741,46.1221]
["bitfinex-derivatives","SOLF0:USTF0",1680447687302,0.0523723,20.748,20.73,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447687497,0.0523723,20.748,20.731,44.8438]
["bitfinex-derivatives","SOLF0:USTF0",1680447687702,0.06281019,20.747,20.732,0.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1680447702112,18.03274027,20.747,20.732,0.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1680447703209,5.0,20.746,20.732,0.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1680447703414,17.96993008,20.745,20.732,0.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1680447704516,0.12334978,20.732,20.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447704818,0.12334978,20.732,20.721,49.726]
["bitfinex-derivatives","SOLF0:USTF0",1680447705617,0.12334978,20.732,20.721,44.726]
["bitfinex-derivatives","SOLF0:USTF0",1680447709016,0.12334978,20.732,20.719,0.06608446]
["bitfinex-derivatives","SOLF0:USTF0",1680447709220,144.2,20.729,20.719,0.06608446]
["bitfinex-derivatives","SOLF0:USTF0",1680447709415,244.2,20.72,20.687,48.044]
["bitfinex-derivatives","SOLF0:USTF0",1680447709619,144.2,20.709,20.688,13.87446754]
["bitfinex-derivatives","SOLF0:USTF0",1680447709818,18.01966219,20.708,20.67,122.27216029]
["bitfinex-derivatives","SOLF0:USTF0",1680447710017,18.01966219,20.708,20.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447710214,5.0,20.707,20.681,8.87807341]
["bitfinex-derivatives","SOLF0:USTF0",1680447710415,100.0,20.69,20.643,22.27216029]
["bitfinex-derivatives","SOLF0:USTF0",1680447710613,19.79653628,20.689,20.66,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447710816,0.06607159,20.679,20.665,0.0679336]
["bitfinex-derivatives","SOLF0:USTF0",1680447711018,0.06664079,20.679,20.665,0.06415493]
["bitfinex-derivatives","SOLF0:USTF0",1680447711214,0.06664079,20.679,20.641,48.044]
["bitfinex-derivatives","SOLF0:USTF0",1680447711215,100.0,20.71,20.641,48.044]
["bitfinex-derivatives","SOLF0:USTF0",1680447711415,313.67779346,20.709,20.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447711614,144.1,20.702,20.62,22.27216029]
["bitfinex-derivatives","SOLF0:USTF0",1680447711821,356.88446573,20.708,20.62,22.27216029]
["bitfinex-derivatives","SOLF0:USTF0",1680447711822,144.2,20.659,20.621,62.27493643]
["bitfinex-derivatives","SOLF0:USTF0",1680447712013,100.0,20.661,20.621,62.27493643]
["bitfinex-derivatives","SOLF0:USTF0",1680447712221,0.0714548,20.648,20.634,0.0678362]
["bitfinex-derivatives","SOLF0:USTF0",1680447712423,0.0714548,20.648,20.634,0.06339541]
["bitfinex-derivatives","SOLF0:USTF0",1680447712424,0.0702999,20.648,20.634,0.06339541]
["bitfinex-derivatives","SOLF0:USTF0",1680447712617,100.0,20.641,20.634,0.06339541]
["bitfinex-derivatives","SOLF0:USTF0",1680447712819,144.2,20.64,20.634,0.06339541]
["bitfinex-derivatives","SOLF0:USTF0",1680447713024,144.2,20.64,20.63,0.06854237]
["bitfinex-derivatives","SOLF0:USTF0",1680447713318,144.2,20.63,20.628,0.06625482]
["bitfinex-derivatives","SOLF0:USTF0",1680447713530,144.2,20.63,20.622,0.06302597]
["bitfinex-derivatives","SOLF0:USTF0",1680447713725,144.2,20.63,20.619,0.06855348]
["bitfinex-derivatives","SOLF0:USTF0",1680447714024,288.3,20.628,20.617,0.06504952]
["bitfinex-derivatives","SOLF0:USTF0",1680447714224,288.3,20.628,20.615,0.07049391]
["bitfinex-derivatives","SOLF0:USTF0",1680447714522,288.3,20.628,20.614,0.06398951]
["bitfinex-derivatives","SOLF0:USTF0",1680447714523,144.2,20.628,20.614,0.06398951]
["bitfinex-derivatives","SOLF0:USTF0",1680447714718,144.27022654,20.628,20.614,0.06764062]
["bitfinex-derivatives","SOLF0:USTF0",1680447714916,100.0,20.652,20.614,0.06764062]
["bitfinex-derivatives","SOLF0:USTF0",1680447715120,100.0,20.662,20.612,8.91203141]
["bitfinex-derivatives","SOLF0:USTF0",1680447715426,100.0,20.642,20.612,8.91203141]
["bitfinex-derivatives","SOLF0:USTF0",1680447715618,100.0,20.642,20.607,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447715619,1.78236859,20.641,20.607,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447715819,1.78236859,20.641,20.608,8.91057079]
["bitfinex-derivatives","SOLF0:USTF0",1680447715820,100.0,20.632,20.608,8.91057079]
["bitfinex-derivatives","SOLF0:USTF0",1680447716117,100.0,20.632,20.558,66.93649362]
["bitfinex-derivatives","SOLF0:USTF0",1680447716118,0.06234417,20.627,20.613,0.0657548]
["bitfinex-derivatives","SOLF0:USTF0",1680447716319,0.06087437,20.627,20.613,0.07136597]
["bitfinex-derivatives","SOLF0:USTF0",1680447716922,144.2,20.65,20.612,8.91114902]
["bitfinex-derivatives","SOLF0:USTF0",1680447717124,1.78139853,20.649,20.615,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447717423,1.78139853,20.649,20.616,8.91114902]
["bitfinex-derivatives","SOLF0:USTF0",1680447717424,149.2,20.641,20.616,8.91114902]
["bitfinex-derivatives","SOLF0:USTF0",1680447717618,149.2,20.641,20.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447717817,0.06343475,20.639,20.624,0.0669822]
["bitfinex-derivatives","SOLF0:USTF0",1680447719124,144.2,20.658,20.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447719520,144.2,20.651,20.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447719820,144.2,20.641,20.623,8.90523627]
["bitfinex-derivatives","SOLF0:USTF0",1680447720020,0.0675273,20.639,20.625,0.07063416]
["bitfinex-derivatives","SOLF0:USTF0",1680447720421,144.2,20.632,20.625,0.07063416]
["bitfinex-derivatives","SOLF0:USTF0",1680447720724,144.2,20.632,20.617,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447721025,144.2,20.632,20.591,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447721224,144.2,20.632,20.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447721424,288.3,20.632,20.591,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447721620,0.06670967,20.629,20.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447721826,288.3,20.632,20.591,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447722127,288.3,20.632,20.592,8.91426329]
["bitfinex-derivatives","SOLF0:USTF0",1680447722421,144.1,20.622,20.593,8.91426329]
["bitfinex-derivatives","SOLF0:USTF0",1680447722627,144.2,20.61,20.571,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447722826,0.07022157,20.598,20.583,0.06472493]
["bitfinex-derivatives","SOLF0:USTF0",1680447723022,0.06339929,20.598,20.583,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1680447725824,100.0,20.584,20.583,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1680447726027,144.2,20.582,20.576,0.06252302]
["bitfinex-derivatives","SOLF0:USTF0",1680447726223,144.2,20.582,20.572,0.06921086]
["bitfinex-derivatives","SOLF0:USTF0",1680447726430,144.2,20.582,20.57,0.06369661]
["bitfinex-derivatives","SOLF0:USTF0",1680447726732,144.2,20.58,20.566,8.92459604]
["bitfinex-derivatives","SOLF0:USTF0",1680447726929,288.3,20.58,20.553,62.49377637]
["bitfinex-derivatives","SOLF0:USTF0",1680447727231,288.3,20.58,20.554,62.50437146]
["bitfinex-derivatives","SOLF0:USTF0",1680447727433,144.2,20.583,20.553,62.50437146]
["bitfinex-derivatives","SOLF0:USTF0",1680447727728,0.06234435,20.575,20.561,0.07085347]
["bitfinex-derivatives","SOLF0:USTF0",1680447728027,0.06406083,20.575,20.561,0.07085347]
["bitfinex-derivatives","SOLF0:USTF0",1680447729527,0.06406083,20.575,20.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447729927,144.2,20.572,20.551,75.25978392]
["bitfinex-derivatives","SOLF0:USTF0",1680447730128,144.2,20.572,20.553,8.93679966]
["bitfinex-derivatives","SOLF0:USTF0",1680447730332,144.2,20.563,20.551,75.25978392]
["bitfinex-derivatives","SOLF0:USTF0",1680447731433,144.2,20.563,20.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447731729,144.2,20.562,20.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447731932,144.2,20.562,20.551,27.27445106]
["bitfinex-derivatives","SOLF0:USTF0",1680447732832,144.2,20.561,20.551,27.27445106]
["bitfinex-derivatives","SOLF0:USTF0",1680447733036,144.2,20.553,20.551,27.27445106]
["bitfinex-derivatives","SOLF0:USTF0",1680447733331,5.0,20.579,20.551,27.27445106]
["bitfinex-derivatives","SOLF0:USTF0",1680447733332,0.06571099,20.559,20.551,27.27445106]
["bitfinex-derivatives","SOLF0:USTF0",1680447733537,144.2,20.561,20.551,27.27445106]
["bitfinex-derivatives","SOLF0:USTF0",1680447734035,0.07121394,20.562,20.551,27.27445106]
["bitfinex-derivatives","SOLF0:USTF0",1680447735632,144.2,20.573,20.552,8.93573025]
["bitfinex-derivatives","SOLF0:USTF0",1680447736036,144.2,20.573,20.561,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447736237,144.2,20.573,20.522,47.2649]
["bitfinex-derivatives","SOLF0:USTF0",1680447736429,100.0,20.58,20.523,62.54703067]
["bitfinex-derivatives","SOLF0:USTF0",1680447736637,0.06984687,20.559,20.544,0.06918758]
["bitfinex-derivatives","SOLF0:USTF0",1680447736935,0.0610807,20.559,20.544,0.07029457]
["bitfinex-derivatives","SOLF0:USTF0",1680447740941,100.0,20.595,20.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447741241,1.78691975,20.594,20.553,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447741431,100.0,20.57,20.553,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447741936,0.06147417,20.569,20.554,0.06750668]
["bitfinex-derivatives","SOLF0:USTF0",1680447742133,0.06236779,20.569,20.554,0.06908295]
["bitfinex-derivatives","SOLF0:USTF0",1680447742338,0.06236779,20.569,20.554,9.00437305]
["bitfinex-derivatives","SOLF0:USTF0",1680447742633,0.06236779,20.569,20.555,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447742832,144.2,20.589,20.556,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447743037,144.2,20.589,20.557,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447743239,5.0,20.578,20.558,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447743540,5.0,20.578,20.559,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447743838,0.06236205,20.576,20.561,0.06224051]
["bitfinex-derivatives","SOLF0:USTF0",1680447744035,0.0603249,20.576,20.561,9.00450161]
["bitfinex-derivatives","SOLF0:USTF0",1680447744243,0.0603249,20.576,20.562,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447744436,0.0603249,20.576,20.563,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447744636,0.0603249,20.576,20.564,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447744839,144.2,20.589,20.565,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447745040,144.2,20.589,20.566,8.9352901]
["bitfinex-derivatives","SOLF0:USTF0",1680447745241,144.2,20.59,20.549,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447745441,144.2,20.59,20.55,206.72138936]
["bitfinex-derivatives","SOLF0:USTF0",1680447745741,144.2,20.59,20.543,47.3427]
["bitfinex-derivatives","SOLF0:USTF0",1680447745742,0.070246,20.577,20.563,0.06339873]
["bitfinex-derivatives","SOLF0:USTF0",1680447746041,0.06657366,20.577,20.563,0.0671856]
["bitfinex-derivatives","SOLF0:USTF0",1680447746639,144.2,20.57,20.546,62.53762142]
["bitfinex-derivatives","SOLF0:USTF0",1680447746837,144.2,20.57,20.547,8.93162705]
["bitfinex-derivatives","SOLF0:USTF0",1680447747034,100.0,20.561,20.548,3.74382532]
["bitfinex-derivatives","SOLF0:USTF0",1680447747343,100.0,20.551,20.543,47.3427]
["bitfinex-derivatives","SOLF0:USTF0",1680447747540,100.0,20.551,20.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447747745,244.2,20.551,20.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447748244,100.0,20.551,20.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447748942,0.00936489,20.555,20.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447749145,0.00936489,20.555,20.546,8.93877909]
["bitfinex-derivatives","SOLF0:USTF0",1680447751844,0.00936489,20.555,20.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447752147,0.06833818,20.559,20.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447752342,0.06601203,20.562,20.548,0.0698869]
["bitfinex-derivatives","SOLF0:USTF0",1680447752543,0.06601203,20.562,20.548,0.06362091]
["bitfinex-derivatives","SOLF0:USTF0",1680447752544,0.07002066,20.562,20.548,0.06362091]
["bitfinex-derivatives","SOLF0:USTF0",1680447752948,100.0,20.571,20.532,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447753249,100.0,20.571,20.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447753448,100.0,20.571,20.534,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447753449,100.0,20.571,20.554,8.93820437]
["bitfinex-derivatives","SOLF0:USTF0",1680447753639,5.0,20.579,20.555,8.93820437]
["bitfinex-derivatives","SOLF0:USTF0",1680447753841,100.0,20.571,20.556,8.93820437]
["bitfinex-derivatives","SOLF0:USTF0",1680447754044,100.06556458,20.571,20.557,8.93820437]
["bitfinex-derivatives","SOLF0:USTF0",1680447754244,100.06556458,20.571,20.558,8.93820437]
["bitfinex-derivatives","SOLF0:USTF0",1680447754549,5.0,20.569,20.556,0.06914043]
["bitfinex-derivatives","SOLF0:USTF0",1680447754748,100.0,20.581,20.546,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447754950,100.0,20.581,20.548,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447755147,100.0,20.581,20.55,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447755347,100.0,20.581,20.552,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447755549,100.0,20.581,20.553,62.53152986]
["bitfinex-derivatives","SOLF0:USTF0",1680447755847,0.062365,20.574,20.56,0.06704516]
["bitfinex-derivatives","SOLF0:USTF0",1680447756049,0.06548323,20.574,20.56,0.06242916]
["bitfinex-derivatives","SOLF0:USTF0",1680447756749,5.06548323,20.574,20.56,0.06242916]
["bitfinex-derivatives","SOLF0:USTF0",1680447756950,0.06548323,20.574,20.56,0.06242916]
["bitfinex-derivatives","SOLF0:USTF0",1680447758754,5.0,20.573,20.56,0.06242916]
["bitfinex-derivatives","SOLF0:USTF0",1680447759052,0.06548323,20.574,20.56,0.06242916]
["bitfinex-derivatives","SOLF0:USTF0",1680447759452,144.2,20.604,20.56,0.06242916]
["bitfinex-derivatives","SOLF0:USTF0",1680447759646,100.0,20.581,20.555,8.93353789]
["bitfinex-derivatives","SOLF0:USTF0",1680447759852,100.0,20.581,20.556,8.93353789]
["bitfinex-derivatives","SOLF0:USTF0",1680447760157,100.0,20.581,20.557,8.93353789]
["bitfinex-derivatives","SOLF0:USTF0",1680447760448,144.2,20.595,20.558,8.93353789]
["bitfinex-derivatives","SOLF0:USTF0",1680447760753,100.0,20.581,20.569,0.06238386]
["bitfinex-derivatives","SOLF0:USTF0",1680447760955,100.06394552,20.582,20.568,0.06661751]
["bitfinex-derivatives","SOLF0:USTF0",1680447761149,100.06806599,20.582,20.568,0.06714186]
["bitfinex-derivatives","SOLF0:USTF0",1680447761450,244.26806599,20.582,20.568,0.06714186]
["bitfinex-derivatives","SOLF0:USTF0",1680447762051,100.06806599,20.582,20.568,0.06714186]
["bitfinex-derivatives","SOLF0:USTF0",1680447762454,144.2,20.581,20.568,0.06714186]
["bitfinex-derivatives","SOLF0:USTF0",1680447763057,144.2,20.581,20.568,0.00165863]
["bitfinex-derivatives","SOLF0:USTF0",1680447763253,244.26806599,20.582,20.568,0.00165863]
["bitfinex-derivatives","SOLF0:USTF0",1680447763955,100.06806599,20.582,20.568,0.00165863]
["bitfinex-derivatives","SOLF0:USTF0",1680447766653,0.06806599,20.582,20.568,0.00165863]
["bitfinex-derivatives","SOLF0:USTF0",1680447770847,0.06806599,20.582,20.568,8.9328897]
["bitfinex-derivatives","SOLF0:USTF0",1680447771049,0.06806599,20.582,20.568,0.00165863]
["bitfinex-derivatives","SOLF0:USTF0",1680447771954,144.16806599,20.582,20.568,0.00165863]
["bitfinex-derivatives","SOLF0:USTF0",1680447772151,144.2,20.576,20.568,0.00165863]
["bitfinex-derivatives","SOLF0:USTF0",1680447772357,144.2,20.571,20.568,0.00165863]
["bitfinex-derivatives","SOLF0:USTF0",1680447772555,144.2,20.571,20.562,0.06892913]
["bitfinex-derivatives","SOLF0:USTF0",1680447772856,144.2,20.571,20.559,0.06203172]
["bitfinex-derivatives","SOLF0:USTF0",1680447773155,144.2,20.571,20.559,5.06203172]
["bitfinex-derivatives","SOLF0:USTF0",1680447773551,0.06221393,20.574,20.559,5.06203172]
["bitfinex-derivatives","SOLF0:USTF0",1680447773759,144.2,20.571,20.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447773952,144.2,20.571,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447774353,100.0,20.572,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447775154,244.2,20.572,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447775457,100.0,20.571,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447776251,0.06221393,20.574,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447776958,47.95,20.599,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447777157,1.78629468,20.598,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447777356,100.0,20.581,20.566,45.0189]
["bitfinex-derivatives","SOLF0:USTF0",1680447777958,100.06146941,20.581,20.566,45.08755301]
["bitfinex-derivatives","SOLF0:USTF0",1680447779355,0.06146941,20.581,20.566,45.08755301]
["bitfinex-derivatives","SOLF0:USTF0",1680447779562,100.06146941,20.581,20.566,45.08755301]
["bitfinex-derivatives","SOLF0:USTF0",1680447780066,0.06146941,20.581,20.566,45.08755301]
["bitfinex-derivatives","SOLF0:USTF0",1680447780364,5.0,20.591,20.567,8.92835017]
["bitfinex-derivatives","SOLF0:USTF0",1680447780365,105.0,20.591,20.567,8.92835017]
["bitfinex-derivatives","SOLF0:USTF0",1680447780559,100.0,20.591,20.567,8.92835017]
["bitfinex-derivatives","SOLF0:USTF0",1680447780759,5.0,20.585,20.567,8.92835017]
["bitfinex-derivatives","SOLF0:USTF0",1680447780966,5.0,20.575,20.566,45.0189]
["bitfinex-derivatives","SOLF0:USTF0",1680447781161,5.0,20.575,20.567,8.92831719]
["bitfinex-derivatives","SOLF0:USTF0",1680447781363,0.06688194,20.578,20.566,45.0189]
["bitfinex-derivatives","SOLF0:USTF0",1680447781564,100.0,20.591,20.566,45.0189]
["bitfinex-derivatives","SOLF0:USTF0",1680447781565,0.06139801,20.579,20.566,45.0189]
["bitfinex-derivatives","SOLF0:USTF0",1680447781965,0.06094708,20.58,20.566,45.0189]
["bitfinex-derivatives","SOLF0:USTF0",1680447782166,0.07099645,20.58,20.566,45.07952206]
["bitfinex-derivatives","SOLF0:USTF0",1680447782368,21.84002966,20.615,20.566,45.0189]
["bitfinex-derivatives","SOLF0:USTF0",1680447782565,1.78581609,20.603,20.566,45.0189]
["bitfinex-derivatives","SOLF0:USTF0",1680447783067,100.0,20.601,20.566,189.2189]
["bitfinex-derivatives","SOLF0:USTF0",1680447783268,100.0,20.601,20.567,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447783570,0.0600514,20.591,20.576,0.06604759]
["bitfinex-derivatives","SOLF0:USTF0",1680447783772,0.06248572,20.591,20.576,0.06593627]
["bitfinex-derivatives","SOLF0:USTF0",1680447786871,21.84002966,20.624,20.567,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447787070,294.98712035,20.623,20.567,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447787270,20.23775412,20.622,20.567,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447787472,100.0,20.601,20.567,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447787967,100.0,20.601,20.577,0.06042987]
["bitfinex-derivatives","SOLF0:USTF0",1680447787968,0.0708835,20.591,20.577,0.06042987]
["bitfinex-derivatives","SOLF0:USTF0",1680447788173,0.06407036,20.591,20.577,0.06623403]
["bitfinex-derivatives","SOLF0:USTF0",1680447788366,5.0,20.59,20.577,0.06623403]
["bitfinex-derivatives","SOLF0:USTF0",1680447788867,0.06407036,20.591,20.577,0.06623403]
["bitfinex-derivatives","SOLF0:USTF0",1680447792874,0.06407036,20.591,20.568,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447792875,100.0,20.611,20.568,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447793070,18.45309316,20.61,20.569,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447793275,18.45309316,20.61,20.57,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447793471,18.45309316,20.61,20.571,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447793666,18.45309316,20.61,20.572,8.92740779]
["bitfinex-derivatives","SOLF0:USTF0",1680447793870,0.07011098,20.598,20.584,0.06690313]
["bitfinex-derivatives","SOLF0:USTF0",1680447794175,0.07008675,20.598,20.584,0.07088456]
["bitfinex-derivatives","SOLF0:USTF0",1680447795775,20.33819139,20.598,20.584,0.07088456]
["bitfinex-derivatives","SOLF0:USTF0",1680447796075,18.48246152,20.597,20.584,0.07088456]
["bitfinex-derivatives","SOLF0:USTF0",1680447796270,0.07008675,20.598,20.584,0.07088456]
["bitfinex-derivatives","SOLF0:USTF0",1680447797271,18.55254827,20.598,20.584,0.07088456]
["bitfinex-derivatives","SOLF0:USTF0",1680447797473,0.07008675,20.598,20.584,0.07088456]
["bitfinex-derivatives","SOLF0:USTF0",1680447801891,244.2,20.59,20.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447802081,244.2,20.59,20.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447802285,144.2,20.59,20.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447802685,18.47771487,20.589,20.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447802881,18.54919748,20.589,20.575,5.06978764]
["bitfinex-derivatives","SOLF0:USTF0",1680447803087,18.47771487,20.588,20.575,0.06978764]
["bitfinex-derivatives","SOLF0:USTF0",1680447803287,100.0,20.58,20.575,0.06978764]
["bitfinex-derivatives","SOLF0:USTF0",1680447803587,100.0,20.58,20.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447803588,100.0,20.58,20.57,0.06942614]
["bitfinex-derivatives","SOLF0:USTF0",1680447803787,0.06254593,20.585,20.57,0.06942614]
["bitfinex-derivatives","SOLF0:USTF0",1680447804386,0.06254593,20.585,20.536,166.47216029]
["bitfinex-derivatives","SOLF0:USTF0",1680447804387,100.0,20.571,20.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447804588,100.0,20.571,20.567,4.81907483]
["bitfinex-derivatives","SOLF0:USTF0",1680447805583,100.0,20.571,20.562,0.06699612]
["bitfinex-derivatives","SOLF0:USTF0",1680447805784,100.0,20.571,20.559,0.06994353]
["bitfinex-derivatives","SOLF0:USTF0",1680447805982,100.0,20.571,20.558,0.06321693]
["bitfinex-derivatives","SOLF0:USTF0",1680447806287,100.0,20.571,20.557,0.06214475]
["bitfinex-derivatives","SOLF0:USTF0",1680447806288,244.2,20.571,20.557,0.06214475]
["bitfinex-derivatives","SOLF0:USTF0",1680447806489,144.2601672,20.571,20.557,0.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1680447806687,100.0,20.57,20.557,0.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1680447807087,0.0601672,20.571,20.557,0.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1680447807287,100.0,20.57,20.557,0.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1680447807680,144.2,20.569,20.557,0.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1680447807889,100.0,20.57,20.557,0.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1680447808286,0.0601672,20.571,20.557,0.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1680447808287,100.0,20.56,20.557,0.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1680447808488,100.0,20.55,20.537,46.4757]
["bitfinex-derivatives","SOLF0:USTF0",1680447808684,100.0,20.55,20.536,0.06093198]
["bitfinex-derivatives","SOLF0:USTF0",1680447808888,100.06882241,20.55,20.536,0.06040132]
["bitfinex-derivatives","SOLF0:USTF0",1680447809184,144.2,20.549,20.536,0.06040132]
["bitfinex-derivatives","SOLF0:USTF0",1680447809388,0.06882241,20.55,20.536,0.06040132]
["bitfinex-derivatives","SOLF0:USTF0",1680447809583,100.0,20.54,20.536,0.06040132]
["bitfinex-derivatives","SOLF0:USTF0",1680447809786,100.0,20.54,20.531,0.06962203]
["bitfinex-derivatives","SOLF0:USTF0",1680447810091,100.0,20.54,20.528,0.06384879]
["bitfinex-derivatives","SOLF0:USTF0",1680447810286,0.06080736,20.541,20.527,0.06519651]
["bitfinex-derivatives","SOLF0:USTF0",1680447810590,144.1,20.574,20.503,166.47216029]
["bitfinex-derivatives","SOLF0:USTF0",1680447810891,144.2,20.564,20.505,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447811193,100.0,20.575,20.509,22.27216029]
["bitfinex-derivatives","SOLF0:USTF0",1680447811392,100.0,20.57,20.509,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447811692,0.06399121,20.547,20.532,0.06850043]
["bitfinex-derivatives","SOLF0:USTF0",1680447811989,100.0,20.575,20.513,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447812190,18.53900883,20.574,20.515,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447812392,100.0,20.57,20.517,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447812590,100.0,20.575,20.519,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447812894,18.53860022,20.574,20.521,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447813091,0.06358313,20.555,20.54,0.06126298]
["bitfinex-derivatives","SOLF0:USTF0",1680447813391,5.0,20.584,20.525,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447813588,100.0,20.57,20.527,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447813787,100.0,20.57,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447813984,100.0,20.57,20.54,8.94019759]
["bitfinex-derivatives","SOLF0:USTF0",1680447814293,0.06534975,20.562,20.548,0.06450755]
["bitfinex-derivatives","SOLF0:USTF0",1680447814483,0.06900043,20.562,20.548,0.06450755]
["bitfinex-derivatives","SOLF0:USTF0",1680447815185,100.0,20.56,20.548,0.06450755]
["bitfinex-derivatives","SOLF0:USTF0",1680447815389,100.0,20.56,20.516,48.4926]
["bitfinex-derivatives","SOLF0:USTF0",1680447815591,100.0,20.549,20.541,4.86549425]
["bitfinex-derivatives","SOLF0:USTF0",1680447815986,100.0,20.549,20.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447816593,100.0,20.549,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447817590,100.0,20.549,20.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447817794,100.0,20.549,20.538,0.06322004]
["bitfinex-derivatives","SOLF0:USTF0",1680447818191,0.06765474,20.553,20.538,0.06322004]
["bitfinex-derivatives","SOLF0:USTF0",1680447818496,100.0,20.539,20.538,0.06322004]
["bitfinex-derivatives","SOLF0:USTF0",1680447818794,0.06575285,20.546,20.531,0.06060189]
["bitfinex-derivatives","SOLF0:USTF0",1680447819095,0.062957,20.546,20.531,0.07002677]
["bitfinex-derivatives","SOLF0:USTF0",1680447819490,100.0,20.539,20.531,0.07002677]
["bitfinex-derivatives","SOLF0:USTF0",1680447820296,0.062957,20.546,20.531,0.07002677]
["bitfinex-derivatives","SOLF0:USTF0",1680447820297,100.0,20.532,20.531,0.07002677]
["bitfinex-derivatives","SOLF0:USTF0",1680447820499,100.0,20.532,20.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447820796,244.2,20.532,20.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447821090,244.2,20.532,20.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447821091,100.0,20.527,20.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447821293,21.84002966,20.569,20.477,129.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447821294,144.2,20.523,20.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447821590,144.2,20.523,20.477,129.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447821591,99.94,20.511,20.477,129.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447821792,99.94,20.511,20.478,62.69984323]
["bitfinex-derivatives","SOLF0:USTF0",1680447821992,144.2,20.518,20.478,62.69984323]
["bitfinex-derivatives","SOLF0:USTF0",1680447822293,244.2,20.518,20.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447822497,99.94,20.489,20.477,129.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447822994,99.94,20.478,20.477,129.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447824190,199.94,20.478,20.477,129.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447824397,99.94,20.478,20.477,129.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447824593,0.07067632,20.485,20.477,126.5269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447824993,100.0,20.514,20.477,124.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1680447825194,99.94,20.489,20.478,8.96606653]
["bitfinex-derivatives","SOLF0:USTF0",1680447825393,100.0,20.514,20.478,8.96606653]
["bitfinex-derivatives","SOLF0:USTF0",1680447825591,100.0,20.524,20.478,8.96606653]
["bitfinex-derivatives","SOLF0:USTF0",1680447825798,1.7925678,20.523,20.478,8.96606653]
["bitfinex-derivatives","SOLF0:USTF0",1680447826094,0.06310075,20.508,20.493,0.07040968]
["bitfinex-derivatives","SOLF0:USTF0",1680447826296,100.0,20.524,20.481,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447826500,100.0,20.534,20.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447826694,1.79156332,20.533,20.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447827199,0.06694074,20.533,20.518,5.06310124]
["bitfinex-derivatives","SOLF0:USTF0",1680447829700,100.0,20.545,20.519,46.4117]
["bitfinex-derivatives","SOLF0:USTF0",1680447829906,100.0,20.555,20.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447830107,1.79000043,20.554,20.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447830307,5.0,20.547,20.519,46.4117]
["bitfinex-derivatives","SOLF0:USTF0",1680447830610,5.0,20.547,20.526,0.06362622]
["bitfinex-derivatives","SOLF0:USTF0",1680447830908,46.4188,20.56,20.526,0.06362622]
["bitfinex-derivatives","SOLF0:USTF0",1680447831103,1.78935263,20.559,20.522,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447831307,1.78935263,20.559,20.523,8.94626475]
["bitfinex-derivatives","SOLF0:USTF0",1680447831606,1.78935263,20.558,20.523,8.94626475]
["bitfinex-derivatives","SOLF0:USTF0",1680447831808,0.0630989,20.548,20.534,0.06218076]
["bitfinex-derivatives","SOLF0:USTF0",1680447832104,0.06071499,20.548,20.534,0.01093647]
["bitfinex-derivatives","SOLF0:USTF0",1680447833201,1.78937157,20.563,20.519,41.42263647]
["bitfinex-derivatives","SOLF0:USTF0",1680447833406,46.1156,20.564,20.519,41.42263647]
["bitfinex-derivatives","SOLF0:USTF0",1680447833407,1.78937157,20.562,20.519,41.42263647]
["bitfinex-derivatives","SOLF0:USTF0",1680447833599,46.1156,20.564,20.519,41.42263647]
["bitfinex-derivatives","SOLF0:USTF0",1680447833600,1.78937157,20.561,20.519,41.42263647]
["bitfinex-derivatives","SOLF0:USTF0",1680447833806,1.78937157,20.56,20.519,41.42263647]
["bitfinex-derivatives","SOLF0:USTF0",1680447834000,100.0,20.555,20.519,41.42263647]
["bitfinex-derivatives","SOLF0:USTF0",1680447834301,0.06097535,20.544,20.53,0.06645044]
["bitfinex-derivatives","SOLF0:USTF0",1680447834508,0.06189839,20.544,20.53,0.06700593]
["bitfinex-derivatives","SOLF0:USTF0",1680447834904,0.06189839,20.544,20.53,0.00700593]
["bitfinex-derivatives","SOLF0:USTF0",1680447835709,87.6503576,20.531,20.502,156.5496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447835910,87.6503576,20.531,20.503,8.95216551]
["bitfinex-derivatives","SOLF0:USTF0",1680447836209,87.6503576,20.531,20.503,8.89216551]
["bitfinex-derivatives","SOLF0:USTF0",1680447836409,87.6503576,20.531,20.504,8.89216551]
["bitfinex-derivatives","SOLF0:USTF0",1680447836607,0.06791742,20.525,20.51,0.06310755]
["bitfinex-derivatives","SOLF0:USTF0",1680447836804,0.06086574,20.525,20.51,0.06169781]
["bitfinex-derivatives","SOLF0:USTF0",1680447837008,87.6503576,20.541,20.511,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447837310,47.7808,20.546,20.512,8.94955039]
["bitfinex-derivatives","SOLF0:USTF0",1680447837808,87.6503576,20.541,20.512,8.94955039]
["bitfinex-derivatives","SOLF0:USTF0",1680447838011,0.06391954,20.534,20.519,0.06259278]
["bitfinex-derivatives","SOLF0:USTF0",1680447839607,47.7808,20.546,20.513,153.14955039]
["bitfinex-derivatives","SOLF0:USTF0",1680447839910,47.7808,20.546,20.514,8.94955039]
["bitfinex-derivatives","SOLF0:USTF0",1680447840210,100.0,20.567,20.514,8.94955039]
["bitfinex-derivatives","SOLF0:USTF0",1680447840411,0.06697293,20.548,20.533,0.06321749]
["bitfinex-derivatives","SOLF0:USTF0",1680447840612,0.07124667,20.548,20.521,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447840811,87.6503576,20.551,20.527,0.06902988]
["bitfinex-derivatives","SOLF0:USTF0",1680447841011,87.6503576,20.541,20.532,0.06160319]
["bitfinex-derivatives","SOLF0:USTF0",1680447841210,87.6503576,20.541,20.529,0.06586185]
["bitfinex-derivatives","SOLF0:USTF0",1680447841507,100.0,20.547,20.512,45.6063]
["bitfinex-derivatives","SOLF0:USTF0",1680447841708,87.6503576,20.531,20.512,45.6063]
["bitfinex-derivatives","SOLF0:USTF0",1680447841914,87.6503576,20.531,20.481,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447842113,87.6503576,20.531,20.491,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447842407,44.495,20.545,20.491,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447842408,100.0,20.537,20.492,62.68725291]
["bitfinex-derivatives","SOLF0:USTF0",1680447842712,0.06809874,20.522,20.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447842912,0.0710511,20.528,20.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447843112,0.06408403,20.531,20.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447843310,87.6503576,20.531,20.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447843508,0.06164916,20.534,20.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447843710,0.06164916,20.534,20.521,47.5159]
["bitfinex-derivatives","SOLF0:USTF0",1680447844109,0.06164916,20.534,20.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447844406,21.84002966,20.585,20.521,47.5159]
["bitfinex-derivatives","SOLF0:USTF0",1680447844407,87.6503576,20.551,20.521,47.5159]
["bitfinex-derivatives","SOLF0:USTF0",1680447845009,87.6503576,20.551,20.521,59.8655424]
["bitfinex-derivatives","SOLF0:USTF0",1680447845211,0.06576034,20.543,20.529,0.06765683]
["bitfinex-derivatives","SOLF0:USTF0",1680447845406,0.06204122,20.543,20.529,0.06765683]
["bitfinex-derivatives","SOLF0:USTF0",1680447846606,0.06204122,20.543,20.531,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447846812,45.3541,20.566,20.531,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447847012,87.6503576,20.561,20.531,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447847212,5.0,20.553,20.531,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447847716,45.3541,20.566,20.535,0.06430499]
["bitfinex-derivatives","SOLF0:USTF0",1680447847717,0.0611192,20.549,20.535,0.06430499]
["bitfinex-derivatives","SOLF0:USTF0",1680447847913,0.06432707,20.549,20.535,0.06428697]
["bitfinex-derivatives","SOLF0:USTF0",1680447848810,87.6503576,20.561,20.532,8.94337213]
["bitfinex-derivatives","SOLF0:USTF0",1680447849018,100.0,20.587,20.532,8.94337213]
["bitfinex-derivatives","SOLF0:USTF0",1680447849217,1.78828557,20.586,20.532,8.94337213]
["bitfinex-derivatives","SOLF0:USTF0",1680447850010,0.06111893,20.566,20.552,0.0709882]
["bitfinex-derivatives","SOLF0:USTF0",1680447850218,0.06270405,20.566,20.552,0.0696628]
["bitfinex-derivatives","SOLF0:USTF0",1680447850915,46.4084,20.596,20.552,0.0696628]
["bitfinex-derivatives","SOLF0:USTF0",1680447851111,87.6503576,20.581,20.551,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447851516,87.6503576,20.591,20.551,12.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447851707,1.787115,20.59,20.543,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447851912,5.0,20.565,20.559,0.06144474]
["bitfinex-derivatives","SOLF0:USTF0",1680447852111,0.06265014,20.574,20.559,0.06207384]
["bitfinex-derivatives","SOLF0:USTF0",1680447852309,0.0700955,20.574,20.559,0.06655117]
["bitfinex-derivatives","SOLF0:USTF0",1680447852912,0.0700955,20.574,20.559,0.00655117]
["bitfinex-derivatives","SOLF0:USTF0",1680447859019,5.0,20.564,20.559,0.00655117]
["bitfinex-derivatives","SOLF0:USTF0",1680447859220,0.06613716,20.569,20.554,0.0648118]
["bitfinex-derivatives","SOLF0:USTF0",1680447859422,0.0672686,20.569,20.554,0.06754472]
["bitfinex-derivatives","SOLF0:USTF0",1680447862723,82.6503576,20.561,20.554,0.06754472]
["bitfinex-derivatives","SOLF0:USTF0",1680447863325,0.07078106,20.565,20.554,0.06754472]
["bitfinex-derivatives","SOLF0:USTF0",1680447863526,82.6503576,20.561,20.554,0.06754472]
["bitfinex-derivatives","SOLF0:USTF0",1680447863728,0.07078106,20.565,20.554,0.06754472]
["bitfinex-derivatives","SOLF0:USTF0",1680447863920,82.6503576,20.56,20.554,0.06754472]
["bitfinex-derivatives","SOLF0:USTF0",1680447864120,82.6503576,20.56,20.55,0.06456795]
["bitfinex-derivatives","SOLF0:USTF0",1680447864325,82.6503576,20.56,20.548,0.06499914]
["bitfinex-derivatives","SOLF0:USTF0",1680447865727,0.06330875,20.562,20.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447866028,0.06330875,20.562,20.548,0.06499914]
["bitfinex-derivatives","SOLF0:USTF0",1680447867628,0.06330875,20.562,20.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447868629,0.06330875,20.562,20.548,0.06499914]
["bitfinex-derivatives","SOLF0:USTF0",1680447868829,0.06330875,20.562,20.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447869030,0.06330875,20.562,20.548,0.06499914]
["bitfinex-derivatives","SOLF0:USTF0",1680447875430,48.5702,20.584,20.548,5.06499914]
["bitfinex-derivatives","SOLF0:USTF0",1680447875634,20.3019324,20.583,20.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447875824,20.3019324,20.582,20.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447876030,20.3019324,20.581,20.542,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447876230,1.78721049,20.58,20.543,8.93611736]
["bitfinex-derivatives","SOLF0:USTF0",1680447876537,5.07093249,20.569,20.554,0.06983379]
["bitfinex-derivatives","SOLF0:USTF0",1680447876830,5.07093249,20.569,20.554,0.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1680447876831,5.06288054,20.569,20.554,0.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1680447877025,0.06288054,20.569,20.554,0.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1680447878436,1.85087075,20.569,20.554,0.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1680447878735,0.06288054,20.569,20.554,0.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1680447883835,5.06288054,20.569,20.554,0.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1680447885632,0.06288054,20.569,20.554,0.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1680447886034,130.2791576,20.58,20.554,0.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1680447886339,69.79002966,20.595,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447886340,82.6503576,20.59,20.56,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447886534,1.78649671,20.589,20.56,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447887238,5.0,20.573,20.567,0.06909335]
["bitfinex-derivatives","SOLF0:USTF0",1680447887438,0.07042914,20.577,20.563,0.06875496]
["bitfinex-derivatives","SOLF0:USTF0",1680447887735,0.07042914,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447887736,0.0604839,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447900648,0.0004839,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447902046,20.26474211,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447902247,20.26425821,20.576,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447902446,20.26425821,20.575,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447902748,20.26425821,20.574,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447902949,18.47685827,20.573,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447903146,0.0004839,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447903647,18.51543702,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447903848,0.0004839,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447904350,20.30274678,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447904546,18.51495312,20.576,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447904849,0.0004839,20.577,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447904850,18.51495312,20.575,20.563,0.06023477]
["bitfinex-derivatives","SOLF0:USTF0",1680447905052,1.78768451,20.574,20.556,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1680447905246,20.30263763,20.573,20.556,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1680447905550,20.30263763,20.572,20.556,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1680447905744,18.51495312,20.571,20.556,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1680447906048,18.51495312,20.571,20.556,0.0696697]
["bitfinex-derivatives","SOLF0:USTF0",1680447906049,18.51495312,20.57,20.556,0.0696697]
["bitfinex-derivatives","SOLF0:USTF0",1680447906249,18.51495312,20.569,20.556,0.0696697]
["bitfinex-derivatives","SOLF0:USTF0",1680447906447,0.07047879,20.571,20.556,0.0696697]
["bitfinex-derivatives","SOLF0:USTF0",1680447906643,82.6503576,20.57,20.542,48.1922]
["bitfinex-derivatives","SOLF0:USTF0",1680447906845,20.30266119,20.569,20.542,48.1922]
["bitfinex-derivatives","SOLF0:USTF0",1680447907042,144.2,20.575,20.542,48.1922]
["bitfinex-derivatives","SOLF0:USTF0",1680447907043,20.30266119,20.568,20.542,48.1922]
["bitfinex-derivatives","SOLF0:USTF0",1680447907249,20.30266119,20.567,20.542,48.1922]
["bitfinex-derivatives","SOLF0:USTF0",1680447907453,18.51495312,20.566,20.542,48.1922]
["bitfinex-derivatives","SOLF0:USTF0",1680447907651,0.0600417,20.561,20.547,0.06289578]
["bitfinex-derivatives","SOLF0:USTF0",1680447907848,0.06679161,20.561,20.547,0.06747014]
["bitfinex-derivatives","SOLF0:USTF0",1680447908654,0.06679161,20.561,20.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447908850,18.51495312,20.566,20.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447909154,18.51495312,20.565,20.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447909344,0.06561794,20.567,20.552,0.06909645]
["bitfinex-derivatives","SOLF0:USTF0",1680447913558,18.50689235,20.578,20.55,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447913751,18.50689235,20.577,20.55,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447913952,18.50689235,20.582,20.551,8.93267006]
["bitfinex-derivatives","SOLF0:USTF0",1680447914453,0.06227524,20.574,20.559,0.06004517]
["bitfinex-derivatives","SOLF0:USTF0",1680447914746,0.06227524,20.574,20.559,0.06390227]
["bitfinex-derivatives","SOLF0:USTF0",1680447916361,0.06227524,20.574,20.559,17.41354467]
["bitfinex-derivatives","SOLF0:USTF0",1680447916556,18.50689235,20.588,20.56,189.0168]
["bitfinex-derivatives","SOLF0:USTF0",1680447916761,18.46886622,20.587,20.56,189.0168]
["bitfinex-derivatives","SOLF0:USTF0",1680447916961,18.46886622,20.586,20.56,189.0168]
["bitfinex-derivatives","SOLF0:USTF0",1680447917261,5.0,20.582,20.56,189.0168]
["bitfinex-derivatives","SOLF0:USTF0",1680447917558,0.06983022,20.578,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447918257,5.06983022,20.578,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447918458,18.46886622,20.577,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447918858,5.0,20.576,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447919055,18.46886622,20.575,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447919460,18.46886622,20.574,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447919656,18.46886622,20.573,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447919860,18.53869644,20.578,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447920065,18.46886622,20.577,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447920362,18.46886622,20.576,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447920558,18.46886622,20.575,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447920758,18.53869644,20.578,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447920964,18.46886622,20.577,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447921260,20.25604231,20.576,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447921463,0.06983022,20.578,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447921464,18.46886622,20.575,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447921663,0.06983022,20.578,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447922665,1.85687044,20.578,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447922867,1.78704022,20.577,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447923062,20.25590644,20.576,20.564,0.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1680447923361,0.06983022,20.578,20.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447923362,82.6503576,20.569,20.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447923663,18.46886622,20.568,20.544,45.904]
["bitfinex-derivatives","SOLF0:USTF0",1680447924366,0.06178417,20.563,20.549,0.06045814]
["bitfinex-derivatives","SOLF0:USTF0",1680447926470,0.06178417,20.563,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447927160,18.46886622,20.573,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447927364,18.46886622,20.573,20.551,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447927960,0.06595131,20.569,20.555,0.06707826]
["bitfinex-derivatives","SOLF0:USTF0",1680447930063,18.53481753,20.569,20.555,0.06707826]
["bitfinex-derivatives","SOLF0:USTF0",1680447930268,101.11922382,20.568,20.555,0.06707826]
["bitfinex-derivatives","SOLF0:USTF0",1680447930467,0.06595131,20.569,20.555,0.06707826]
["bitfinex-derivatives","SOLF0:USTF0",1680447934472,20.28637008,20.587,20.562,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447934772,18.50016287,20.586,20.562,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447935076,20.28645219,20.585,20.552,22.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447935271,18.50016287,20.584,20.553,8.93151129]
["bitfinex-derivatives","SOLF0:USTF0",1680447935472,311.74412817,20.593,20.561,0.06624053]
["bitfinex-derivatives","SOLF0:USTF0",1680447935776,0.0665424,20.584,20.57,0.06155444]
["bitfinex-derivatives","SOLF0:USTF0",1680447935966,0.07035911,20.584,20.57,0.06397506]
["bitfinex-derivatives","SOLF0:USTF0",1680447937067,5.0,20.573,20.57,0.06397506]
["bitfinex-derivatives","SOLF0:USTF0",1680447937274,18.50016287,20.572,20.564,0.0697292]
["bitfinex-derivatives","SOLF0:USTF0",1680447937475,18.50016287,20.572,20.561,0.06535966]
["bitfinex-derivatives","SOLF0:USTF0",1680447937674,18.50016287,20.572,20.559,0.06549615]
["bitfinex-derivatives","SOLF0:USTF0",1680447937974,18.50016287,20.572,20.552,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447937975,18.50016287,20.572,20.558,0.06627189]
["bitfinex-derivatives","SOLF0:USTF0",1680447938374,0.06421685,20.573,20.558,0.06627189]
["bitfinex-derivatives","SOLF0:USTF0",1680447938973,82.6503576,20.588,20.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447938974,18.50016287,20.587,20.561,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447939466,1.7862929,20.586,20.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447939667,149.16241774,20.585,20.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447939976,0.07013824,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447940672,82.72049584,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447940871,18.50016287,20.577,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447941273,18.50016287,20.576,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447941473,82.72049584,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447941779,18.50016287,20.577,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447941974,82.72049584,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447942279,18.50016287,20.577,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447944481,18.50016287,20.576,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447944680,0.07013824,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447945575,82.72049584,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447945775,18.50016287,20.577,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447946476,82.72049584,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447946681,18.50016287,20.577,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447946874,0.07013824,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447950782,82.72049584,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447950993,18.48790855,20.577,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447951879,101.13826615,20.577,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447952079,18.48790855,20.576,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447952886,18.48790855,20.575,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447953079,18.48790855,20.574,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447953285,0.07013824,20.578,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447953476,18.48790855,20.585,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447953787,18.48790855,20.584,20.563,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1680447953981,18.48790855,20.583,20.56,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447954181,149.12194373,20.593,20.56,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447954488,0.06848656,20.584,20.569,0.06467913]
["bitfinex-derivatives","SOLF0:USTF0",1680447954785,0.06316381,20.584,20.569,0.06574534]
["bitfinex-derivatives","SOLF0:USTF0",1680447958076,0.06316381,20.584,20.569,17.41538774]
["bitfinex-derivatives","SOLF0:USTF0",1680447958286,18.48790855,20.592,20.569,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447958488,18.48790855,20.593,20.569,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447959287,0.06603507,20.588,20.574,0.06117437]
["bitfinex-derivatives","SOLF0:USTF0",1680447962394,18.48790855,20.593,20.574,0.06117437]
["bitfinex-derivatives","SOLF0:USTF0",1680447962588,40.32793821,20.613,20.574,0.06117437]
["bitfinex-derivatives","SOLF0:USTF0",1680447962789,150.85264247,20.612,20.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447962986,233.23273519,20.613,20.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447962987,313.827248,20.611,20.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447963191,82.6503576,20.596,20.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447963390,0.06282604,20.59,20.576,0.06176592]
["bitfinex-derivatives","SOLF0:USTF0",1680447963788,18.48790855,20.594,20.578,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447963988,149.04273436,20.612,20.578,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447964195,82.6503576,20.606,20.578,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447964391,150.82705861,20.605,20.578,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447964593,150.82706647,20.604,20.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447964796,0.06752423,20.597,20.582,0.06265875]
["bitfinex-derivatives","SOLF0:USTF0",1680447964995,0.06996452,20.597,20.582,0.06718978]
["bitfinex-derivatives","SOLF0:USTF0",1680447968792,18.55787307,20.597,20.582,0.06718978]
["bitfinex-derivatives","SOLF0:USTF0",1680447968994,1.78496669,20.598,20.571,46.3021]
["bitfinex-derivatives","SOLF0:USTF0",1680447968995,82.6503576,20.585,20.571,46.3021]
["bitfinex-derivatives","SOLF0:USTF0",1680447969194,18.48790855,20.584,20.571,46.3021]
["bitfinex-derivatives","SOLF0:USTF0",1680447970096,18.48790855,20.584,20.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680447971195,82.71652039,20.585,20.57,0.0712498]
["bitfinex-derivatives","SOLF0:USTF0",1680447971395,67.17640855,20.584,20.57,0.0712498]
["bitfinex-derivatives","SOLF0:USTF0",1680447971602,18.48790855,20.583,20.57,0.0712498]
["bitfinex-derivatives","SOLF0:USTF0",1680447973296,18.48790855,20.583,20.532,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447973297,100.0,20.581,20.548,48.6625]
["bitfinex-derivatives","SOLF0:USTF0",1680447973506,20.27477126,20.58,20.548,48.6625]
["bitfinex-derivatives","SOLF0:USTF0",1680447973800,82.6503576,20.575,20.549,8.93362965]
["bitfinex-derivatives","SOLF0:USTF0",1680447974103,66.38590855,20.574,20.549,8.93362965]
["bitfinex-derivatives","SOLF0:USTF0",1680447974301,0.06272772,20.569,20.555,0.06321701]
["bitfinex-derivatives","SOLF0:USTF0",1680447975805,82.6503576,20.565,20.555,0.06321701]
["bitfinex-derivatives","SOLF0:USTF0",1680447976296,0.06272772,20.569,20.555,0.06321701]
["bitfinex-derivatives","SOLF0:USTF0",1680447976901,82.6503576,20.565,20.555,0.06321701]
["bitfinex-derivatives","SOLF0:USTF0",1680447977402,0.06272772,20.569,20.555,0.06321701]
["bitfinex-derivatives","SOLF0:USTF0",1680447980702,46.1261,20.587,20.556,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447980907,18.49978587,20.586,20.557,8.93375526]
["bitfinex-derivatives","SOLF0:USTF0",1680447981203,82.6503576,20.584,20.557,8.93375526]
["bitfinex-derivatives","SOLF0:USTF0",1680447981404,18.49978587,20.583,20.557,8.93375526]
["bitfinex-derivatives","SOLF0:USTF0",1680447981604,0.07059836,20.577,20.563,0.06742347]
["bitfinex-derivatives","SOLF0:USTF0",1680447983005,0.07059836,20.577,20.566,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680447983212,5.0,20.585,20.568,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447983412,162.86010921,20.609,20.568,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447983706,199.73987342,20.606,20.568,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447983911,150.88317342,20.605,20.568,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680447984106,0.06535188,20.594,20.579,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1680447984309,0.06734792,20.594,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447985314,82.6503576,20.593,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447985512,18.48315302,20.592,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447987514,0.06734792,20.594,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447987515,18.48315302,20.591,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447987705,18.48315302,20.59,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447987905,0.06734792,20.594,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447987906,18.48315302,20.589,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447988105,18.48315302,20.588,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447988306,0.06734792,20.594,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447989919,82.6503576,20.593,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447990112,18.48315302,20.592,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447991319,1.78606807,20.591,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447991518,18.48315302,20.59,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447991912,18.48315302,20.589,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447992222,18.48315302,20.588,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447992518,18.48315302,20.587,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447992820,18.48315302,20.586,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447993012,0.069926,20.59,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447993618,20.33922962,20.59,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447993820,18.48315302,20.589,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447994123,18.48315302,20.588,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447994323,0.069926,20.59,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447994521,82.6503576,20.583,20.579,0.06220331]
["bitfinex-derivatives","SOLF0:USTF0",1680447994717,18.48315302,20.582,20.574,0.06774942]
["bitfinex-derivatives","SOLF0:USTF0",1680447994918,18.48315302,20.582,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447995921,0.06390314,20.585,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447997418,82.6503576,20.582,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447997619,18.48315302,20.581,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447998022,18.48315302,20.58,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447998218,18.48315302,20.579,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447998520,0.06390314,20.585,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447998722,82.6503576,20.582,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447998919,18.49261394,20.581,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447999717,0.06390314,20.585,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447999718,18.49261394,20.58,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680447999921,0.06390314,20.585,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448001220,82.6503576,20.582,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448001416,18.48992326,20.581,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448002021,18.48992326,20.58,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448002222,18.48992326,20.579,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448002422,0.06390314,20.585,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448002624,82.6503576,20.582,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448002823,18.48992326,20.581,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448003618,18.48992326,20.58,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448003921,18.48992326,20.579,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448004121,18.48992326,20.578,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448004322,18.48992326,20.577,20.571,0.06497063]
["bitfinex-derivatives","SOLF0:USTF0",1680448004523,18.48992326,20.576,20.567,0.06740016]
["bitfinex-derivatives","SOLF0:USTF0",1680448004721,0.06786557,20.579,20.564,0.0695707]
["bitfinex-derivatives","SOLF0:USTF0",1680448004924,48.8341,20.575,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448005425,82.6503576,20.572,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448005631,48.8341,20.575,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448006022,82.6503576,20.572,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448006826,48.8341,20.575,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448007225,0.06999653,20.579,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448010027,0.06999653,20.579,20.564,8.99888209]
["bitfinex-derivatives","SOLF0:USTF0",1680448010229,0.06999653,20.579,20.564,13.99888209]
["bitfinex-derivatives","SOLF0:USTF0",1680448010428,0.06999653,20.579,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448013528,18.54018031,20.579,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448013728,18.47018378,20.578,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448013928,82.6503576,20.572,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448014930,48.3565,20.577,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448015133,82.6503576,20.572,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448016123,48.3565,20.577,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448017132,82.6503576,20.572,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448017531,48.3565,20.577,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448017833,82.6503576,20.572,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448022235,48.3565,20.577,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448023632,0.06999653,20.579,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448024831,82.6503576,20.571,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448025935,0.06881187,20.575,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448026140,82.6503576,20.571,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448028237,0.06881187,20.575,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448028639,82.6503576,20.571,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448029234,0.06881187,20.575,20.564,0.07071234]
["bitfinex-derivatives","SOLF0:USTF0",1680448029741,82.6503576,20.565,20.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448030039,100.0,20.577,20.538,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448030246,48.4385,20.574,20.539,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448030445,18.51468334,20.573,20.55,8.93285586]
["bitfinex-derivatives","SOLF0:USTF0",1680448030642,18.51468334,20.573,20.541,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448030843,0.06655841,20.564,20.55,0.06752767]
["bitfinex-derivatives","SOLF0:USTF0",1680448031044,0.06623542,20.564,20.55,0.0708545]
["bitfinex-derivatives","SOLF0:USTF0",1680448034742,82.6503576,20.561,20.55,0.0708545]
["bitfinex-derivatives","SOLF0:USTF0",1680448034950,0.06623542,20.564,20.55,0.0708545]
["bitfinex-derivatives","SOLF0:USTF0",1680448035144,5.0,20.566,20.55,0.0708545]
["bitfinex-derivatives","SOLF0:USTF0",1680448035145,82.6503576,20.571,20.55,0.0708545]
["bitfinex-derivatives","SOLF0:USTF0",1680448035548,82.6503576,20.571,20.55,9.0071525]
["bitfinex-derivatives","SOLF0:USTF0",1680448035944,82.6503576,20.571,20.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448036143,82.6503576,20.571,20.552,8.936298]
["bitfinex-derivatives","SOLF0:USTF0",1680448037048,0.06385417,20.569,20.554,0.07114976]
["bitfinex-derivatives","SOLF0:USTF0",1680448037553,0.06385417,20.569,20.554,144.27114976]
["bitfinex-derivatives","SOLF0:USTF0",1680448037750,0.06385417,20.569,20.555,8.936298]
["bitfinex-derivatives","SOLF0:USTF0",1680448039656,18.48421769,20.58,20.557,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680448039851,82.6503576,20.581,20.558,8.936298]
["bitfinex-derivatives","SOLF0:USTF0",1680448040448,82.6503576,20.581,20.559,8.936298]
["bitfinex-derivatives","SOLF0:USTF0",1680448040650,0.06278746,20.577,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448041654,0.06278746,20.577,20.563,9.00332846]
["bitfinex-derivatives","SOLF0:USTF0",1680448042156,0.06278746,20.577,20.564,8.936298]
["bitfinex-derivatives","SOLF0:USTF0",1680448042453,0.06278746,20.577,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448046258,82.6503576,20.571,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448047161,0.06278746,20.577,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448048664,0.06278746,20.577,20.563,8.99625818]
["bitfinex-derivatives","SOLF0:USTF0",1680448049059,0.06278746,20.577,20.564,8.92922772]
["bitfinex-derivatives","SOLF0:USTF0",1680448049359,0.06278746,20.577,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448050463,82.6503576,20.571,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448054260,82.6503576,20.571,20.563,14.66445111]
["bitfinex-derivatives","SOLF0:USTF0",1680448054460,82.6503576,20.571,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448054662,0.06278746,20.577,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448054958,82.6503576,20.571,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448055466,0.06278746,20.577,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448057063,0.06278746,20.577,20.563,5.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448057263,0.06278746,20.577,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448058160,0.06278746,20.577,20.563,8.99470613]
["bitfinex-derivatives","SOLF0:USTF0",1680448058366,0.06278746,20.577,20.564,8.92767567]
["bitfinex-derivatives","SOLF0:USTF0",1680448058958,0.06278746,20.577,20.565,46.2314]
["bitfinex-derivatives","SOLF0:USTF0",1680448064269,0.06278746,20.577,20.563,0.06703046]
["bitfinex-derivatives","SOLF0:USTF0",1680448064573,82.6503576,20.57,20.552,47.0073]
["bitfinex-derivatives","SOLF0:USTF0",1680448065074,82.6503576,20.57,20.553,8.93172719]
["bitfinex-derivatives","SOLF0:USTF0",1680448065470,82.6503576,20.57,20.554,0.06963568]
["bitfinex-derivatives","SOLF0:USTF0",1680448065471,0.06982985,20.569,20.554,0.06963568]
["bitfinex-derivatives","SOLF0:USTF0",1680448065973,0.06982985,20.569,20.554,9.00136287]
["bitfinex-derivatives","SOLF0:USTF0",1680448066574,0.06982985,20.569,20.555,8.93172719]
["bitfinex-derivatives","SOLF0:USTF0",1680448066774,0.06982985,20.569,20.556,8.93172719]
["bitfinex-derivatives","SOLF0:USTF0",1680448066971,82.6503576,20.56,20.554,0.06963568]
["bitfinex-derivatives","SOLF0:USTF0",1680448067176,82.6503576,20.56,20.55,0.06880725]
["bitfinex-derivatives","SOLF0:USTF0",1680448067373,82.6503576,20.56,20.548,0.06018817]
["bitfinex-derivatives","SOLF0:USTF0",1680448067575,0.07086355,20.561,20.547,0.06157265]
["bitfinex-derivatives","SOLF0:USTF0",1680448067977,82.6503576,20.57,20.547,17.41121505]
["bitfinex-derivatives","SOLF0:USTF0",1680448068178,82.6503576,20.57,20.549,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448068477,82.6503576,20.57,20.55,8.93173715]
["bitfinex-derivatives","SOLF0:USTF0",1680448069080,0.06347311,20.567,20.553,0.07018399]
["bitfinex-derivatives","SOLF0:USTF0",1680448069778,0.06347311,20.567,20.553,9.00192114]
["bitfinex-derivatives","SOLF0:USTF0",1680448070278,0.06347311,20.567,20.554,8.93173715]
["bitfinex-derivatives","SOLF0:USTF0",1680448070480,0.06347311,20.567,20.555,8.93173715]
["bitfinex-derivatives","SOLF0:USTF0",1680448070673,0.06347311,20.567,20.556,56.79283715]
["bitfinex-derivatives","SOLF0:USTF0",1680448070873,0.06347311,20.567,20.556,47.8611]
["bitfinex-derivatives","SOLF0:USTF0",1680448071375,82.6503576,20.58,20.558,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448071579,82.6503576,20.58,20.559,8.92884431]
["bitfinex-derivatives","SOLF0:USTF0",1680448071972,47.95,20.601,20.559,8.92884431]
["bitfinex-derivatives","SOLF0:USTF0",1680448072178,48.8953,20.595,20.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448072372,0.06205368,20.585,20.57,0.0690828]
["bitfinex-derivatives","SOLF0:USTF0",1680448072678,0.06919222,20.585,20.57,0.06286754]
["bitfinex-derivatives","SOLF0:USTF0",1680448073079,82.6503576,20.58,20.57,0.06286754]
["bitfinex-derivatives","SOLF0:USTF0",1680448074482,0.06919222,20.585,20.57,0.06286754]
["bitfinex-derivatives","SOLF0:USTF0",1680448076779,0.06919222,20.585,20.57,8.99171185]
["bitfinex-derivatives","SOLF0:USTF0",1680448078079,0.06919222,20.585,20.57,13.99171185]
["bitfinex-derivatives","SOLF0:USTF0",1680448078281,0.06919222,20.585,20.571,8.92884431]
["bitfinex-derivatives","SOLF0:USTF0",1680448079084,0.06919222,20.585,20.571,13.92884431]
["bitfinex-derivatives","SOLF0:USTF0",1680448079284,0.06919222,20.585,20.572,8.92884431]
["bitfinex-derivatives","SOLF0:USTF0",1680448079988,0.06919222,20.585,20.572,13.92884431]
["bitfinex-derivatives","SOLF0:USTF0",1680448080286,0.06919222,20.585,20.573,8.92884431]
["bitfinex-derivatives","SOLF0:USTF0",1680448080690,0.06919222,20.585,20.573,13.92884431]
["bitfinex-derivatives","SOLF0:USTF0",1680448080889,0.06919222,20.585,20.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448081083,0.06919222,20.585,20.573,8.9232471]
["bitfinex-derivatives","SOLF0:USTF0",1680448081286,0.06919222,20.585,20.574,8.9232471]
["bitfinex-derivatives","SOLF0:USTF0",1680448081583,0.06919222,20.585,20.57,19.93241122]
["bitfinex-derivatives","SOLF0:USTF0",1680448081787,0.06919222,20.585,20.571,8.92239726]
["bitfinex-derivatives","SOLF0:USTF0",1680448082091,0.06919222,20.585,20.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448082286,0.06919222,20.585,20.573,8.92239726]
["bitfinex-derivatives","SOLF0:USTF0",1680448083987,0.06919222,20.585,20.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448084289,0.06919222,20.585,20.575,8.92177456]
["bitfinex-derivatives","SOLF0:USTF0",1680448085288,0.06919222,20.585,20.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448086292,48.8953,20.595,20.585,0.06621204]
["bitfinex-derivatives","SOLF0:USTF0",1680448087991,0.06943536,20.597,20.585,0.06621204]
["bitfinex-derivatives","SOLF0:USTF0",1680448094793,82.6503576,20.61,20.586,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680448094995,82.6503576,20.61,20.587,8.91834848]
["bitfinex-derivatives","SOLF0:USTF0",1680448095889,0.06703816,20.606,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448109998,82.6503576,20.6,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448111497,0.06703816,20.606,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448111700,82.6503576,20.6,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448112605,0.06703816,20.606,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448112805,82.6503576,20.6,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448113907,0.06703816,20.606,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448115702,0.06703816,20.606,20.591,8.98506308]
["bitfinex-derivatives","SOLF0:USTF0",1680448116502,0.06703816,20.606,20.592,45.268]
["bitfinex-derivatives","SOLF0:USTF0",1680448118203,0.06703816,20.606,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448129021,82.6503576,20.599,20.591,0.06853328]
["bitfinex-derivatives","SOLF0:USTF0",1680448129217,0.08906136,20.591,20.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448129418,0.08906136,20.591,20.566,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680448129715,0.08906136,20.591,20.567,8.92220055]
["bitfinex-derivatives","SOLF0:USTF0",1680448130322,0.06125149,20.586,20.572,0.06951973]
["bitfinex-derivatives","SOLF0:USTF0",1680448133927,0.06125149,20.586,20.572,8.99172028]
["bitfinex-derivatives","SOLF0:USTF0",1680448134730,0.06125149,20.586,20.572,0.06951973]
["bitfinex-derivatives","SOLF0:USTF0",1680448142337,0.06125149,20.586,20.572,5.06951973]
["bitfinex-derivatives","SOLF0:USTF0",1680448142538,0.06125149,20.586,20.573,8.92220055]
["bitfinex-derivatives","SOLF0:USTF0",1680448142835,0.06125149,20.586,20.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448143037,0.06125149,20.586,20.575,8.92220055]
["bitfinex-derivatives","SOLF0:USTF0",1680448143535,0.06125149,20.586,20.572,0.06951973]
["bitfinex-derivatives","SOLF0:USTF0",1680448151138,82.6503576,20.579,20.572,0.06951973]
["bitfinex-derivatives","SOLF0:USTF0",1680448151538,87.6503576,20.589,20.567,8.92577214]
["bitfinex-derivatives","SOLF0:USTF0",1680448151741,18.42955003,20.588,20.567,8.92577214]
["bitfinex-derivatives","SOLF0:USTF0",1680448151935,18.42955003,20.588,20.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448152141,18.42955003,20.588,20.558,48.7084]
["bitfinex-derivatives","SOLF0:USTF0",1680448152442,0.06721868,20.58,20.566,0.06889235]
["bitfinex-derivatives","SOLF0:USTF0",1680448152641,0.06187379,20.58,20.566,0.06889235]
["bitfinex-derivatives","SOLF0:USTF0",1680448152842,82.6503576,20.579,20.566,0.06889235]
["bitfinex-derivatives","SOLF0:USTF0",1680448153043,44.9916,20.578,20.566,0.06889235]
["bitfinex-derivatives","SOLF0:USTF0",1680448156039,44.9916,20.578,20.566,8.99474995]
["bitfinex-derivatives","SOLF0:USTF0",1680448156244,44.9916,20.578,20.567,8.9258576]
["bitfinex-derivatives","SOLF0:USTF0",1680448156542,44.9916,20.578,20.568,8.9258576]
["bitfinex-derivatives","SOLF0:USTF0",1680448156843,44.9916,20.578,20.566,0.06889235]
["bitfinex-derivatives","SOLF0:USTF0",1680448164044,44.9916,20.578,20.559,8.92911417]
["bitfinex-derivatives","SOLF0:USTF0",1680448164243,5.0,20.577,20.546,47.3985]
["bitfinex-derivatives","SOLF0:USTF0",1680448164548,5.0,20.577,20.547,79.85344605]
["bitfinex-derivatives","SOLF0:USTF0",1680448164749,5.0,20.577,20.548,62.50380365]
["bitfinex-derivatives","SOLF0:USTF0",1680448165150,0.06340439,20.57,20.555,0.06986291]
["bitfinex-derivatives","SOLF0:USTF0",1680448166248,82.6503576,20.569,20.555,0.06986291]
["bitfinex-derivatives","SOLF0:USTF0",1680448167551,0.06340439,20.57,20.555,0.06986291]
["bitfinex-derivatives","SOLF0:USTF0",1680448168747,82.6503576,20.569,20.555,0.06986291]
["bitfinex-derivatives","SOLF0:USTF0",1680448169050,0.06340439,20.57,20.555,0.06986291]
["bitfinex-derivatives","SOLF0:USTF0",1680448169346,82.6503576,20.569,20.555,0.06986291]
["bitfinex-derivatives","SOLF0:USTF0",1680448169552,82.6503576,20.569,20.555,8.99897772]
["bitfinex-derivatives","SOLF0:USTF0",1680448169850,82.6503576,20.569,20.556,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448170052,82.6503576,20.569,20.557,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448170247,82.6503576,20.569,20.555,5.06986291]
["bitfinex-derivatives","SOLF0:USTF0",1680448170445,82.6503576,20.569,20.556,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448170652,82.6503576,20.569,20.557,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448171953,0.06340439,20.57,20.558,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448172152,0.06340439,20.57,20.559,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448174757,82.6503576,20.579,20.559,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448174954,82.6503576,20.579,20.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448175149,82.6503576,20.579,20.561,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448175956,82.6503576,20.579,20.563,0.06420136]
["bitfinex-derivatives","SOLF0:USTF0",1680448175957,0.0657096,20.577,20.563,0.06420136]
["bitfinex-derivatives","SOLF0:USTF0",1680448176459,0.0657096,20.577,20.563,8.99331617]
["bitfinex-derivatives","SOLF0:USTF0",1680448177559,0.0657096,20.577,20.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448177756,0.0657096,20.577,20.565,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448178555,82.6503576,20.588,20.567,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680448178759,82.6503576,20.588,20.568,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448179162,82.6503576,20.588,20.568,13.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448179362,82.6503576,20.588,20.569,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448179663,0.06031141,20.586,20.571,0.06934667]
["bitfinex-derivatives","SOLF0:USTF0",1680448180560,0.06031141,20.586,20.571,54.88696148]
["bitfinex-derivatives","SOLF0:USTF0",1680448180760,0.06031141,20.586,20.572,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448189669,0.06031141,20.586,20.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448189965,0.08906136,20.591,20.574,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448190169,0.08906136,20.591,20.577,17.3496424]
["bitfinex-derivatives","SOLF0:USTF0",1680448190363,0.08906136,20.591,20.578,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448190761,0.08906136,20.591,20.578,13.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448190962,0.08906136,20.591,20.579,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448191165,0.08906136,20.591,20.58,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448191369,0.08906136,20.591,20.581,8.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448191571,0.08906136,20.591,20.582,54.19181481]
["bitfinex-derivatives","SOLF0:USTF0",1680448191868,0.08906136,20.591,20.583,13.92911481]
["bitfinex-derivatives","SOLF0:USTF0",1680448192071,0.08906136,20.591,20.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448192269,0.08906136,20.591,20.582,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680448192471,0.08906136,20.591,20.583,8.91885598]
["bitfinex-derivatives","SOLF0:USTF0",1680448192771,0.08906136,20.591,20.582,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680448200772,0.08906136,20.591,20.583,8.91857016]
["bitfinex-derivatives","SOLF0:USTF0",1680448201976,0.08906136,20.591,20.582,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680448201977,82.6503576,20.588,20.582,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680448202477,82.6503576,20.588,20.577,0.06490018]
["bitfinex-derivatives","SOLF0:USTF0",1680448202773,48.5863,20.59,20.577,0.06490018]
["bitfinex-derivatives","SOLF0:USTF0",1680448203174,82.6503576,20.588,20.577,0.06490018]
["bitfinex-derivatives","SOLF0:USTF0",1680448203677,48.5863,20.59,20.577,0.06490018]
["bitfinex-derivatives","SOLF0:USTF0",1680448204277,82.6503576,20.588,20.577,0.06490018]
["bitfinex-derivatives","SOLF0:USTF0",1680448207280,82.6503576,20.578,20.572,14.62100274]
["bitfinex-derivatives","SOLF0:USTF0",1680448207476,82.6503576,20.578,20.568,46.783]
["bitfinex-derivatives","SOLF0:USTF0",1680448207774,82.6503576,20.578,20.569,8.92466075]
["bitfinex-derivatives","SOLF0:USTF0",1680448207976,82.6503576,20.578,20.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448208171,82.6503576,20.578,20.561,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448208376,0.06400132,20.577,20.562,0.06369292]
["bitfinex-derivatives","SOLF0:USTF0",1680448208781,0.06400132,20.577,20.562,5.06369292]
["bitfinex-derivatives","SOLF0:USTF0",1680448208981,0.06400132,20.577,20.563,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448209170,0.06400132,20.577,20.562,0.06369292]
["bitfinex-derivatives","SOLF0:USTF0",1680448211682,0.06400132,20.577,20.562,5.06369292]
["bitfinex-derivatives","SOLF0:USTF0",1680448211883,0.06400132,20.577,20.563,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448212386,0.06400132,20.577,20.564,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448212587,0.06400132,20.577,20.565,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448212787,0.06400132,20.577,20.566,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448212977,0.06400132,20.577,20.567,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448213183,0.06400132,20.577,20.568,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448213386,0.06400132,20.577,20.569,8.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1680448213682,0.06400132,20.577,20.563,48.8843]
["bitfinex-derivatives","SOLF0:USTF0",1680448213881,0.06400132,20.577,20.564,8.92652024]
["bitfinex-derivatives","SOLF0:USTF0",1680448214685,0.06400132,20.577,20.564,153.12652024]
["bitfinex-derivatives","SOLF0:USTF0",1680448214887,82.6503576,20.588,20.565,13.92652024]
["bitfinex-derivatives","SOLF0:USTF0",1680448215087,82.6503576,20.588,20.566,8.92652024]
["bitfinex-derivatives","SOLF0:USTF0",1680448215488,0.08906136,20.591,20.566,8.92652024]
["bitfinex-derivatives","SOLF0:USTF0",1680448215887,0.06834434,20.586,20.571,0.07144596]
["bitfinex-derivatives","SOLF0:USTF0",1680448216890,0.06834434,20.586,20.571,5.07144596]
["bitfinex-derivatives","SOLF0:USTF0",1680448217083,0.06834434,20.586,20.572,8.92652024]
["bitfinex-derivatives","SOLF0:USTF0",1680448217293,0.06834434,20.586,20.573,48.4249]
["bitfinex-derivatives","SOLF0:USTF0",1680448217489,0.06834434,20.586,20.574,8.92652024]
["bitfinex-derivatives","SOLF0:USTF0",1680448219696,0.06834434,20.586,20.573,48.4249]
["bitfinex-derivatives","SOLF0:USTF0",1680448219887,0.06834434,20.586,20.574,8.92274302]
["bitfinex-derivatives","SOLF0:USTF0",1680448221599,0.06834434,20.586,20.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448221795,0.06834434,20.586,20.576,8.92274302]
["bitfinex-derivatives","SOLF0:USTF0",1680448222596,0.06834434,20.586,20.573,48.4249]
["bitfinex-derivatives","SOLF0:USTF0",1680448222796,0.06834434,20.586,20.574,8.92191743]
["bitfinex-derivatives","SOLF0:USTF0",1680448228299,0.06834434,20.586,20.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448228498,0.06834434,20.586,20.576,8.92191743]
["bitfinex-derivatives","SOLF0:USTF0",1680448229598,0.06834434,20.586,20.573,48.4249]
["bitfinex-derivatives","SOLF0:USTF0",1680448229903,0.06834434,20.586,20.574,8.92273338]
["bitfinex-derivatives","SOLF0:USTF0",1680448231503,0.06834434,20.586,20.573,48.4249]
["bitfinex-derivatives","SOLF0:USTF0",1680448234200,82.6503576,20.578,20.571,0.07144596]
["bitfinex-derivatives","SOLF0:USTF0",1680448234399,82.6503576,20.578,20.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448234603,82.6503576,20.578,20.56,8.92537554]
["bitfinex-derivatives","SOLF0:USTF0",1680448235303,46.8686,20.588,20.562,0.0699614]
["bitfinex-derivatives","SOLF0:USTF0",1680448235304,0.06580361,20.576,20.562,0.0699614]
["bitfinex-derivatives","SOLF0:USTF0",1680448235607,0.06679879,20.576,20.562,0.06518736]
["bitfinex-derivatives","SOLF0:USTF0",1680448239106,0.06679879,20.576,20.562,8.9905629]
["bitfinex-derivatives","SOLF0:USTF0",1680448239307,0.06679879,20.576,20.562,0.06518736]
["bitfinex-derivatives","SOLF0:USTF0",1680448242807,0.06679879,20.576,20.562,8.99251647]
["bitfinex-derivatives","SOLF0:USTF0",1680448243010,0.06679879,20.576,20.562,0.06518736]
["bitfinex-derivatives","SOLF0:USTF0",1680448247112,82.6503576,20.568,20.562,0.06518736]
["bitfinex-derivatives","SOLF0:USTF0",1680448247315,82.6503576,20.568,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448248814,0.06777315,20.57,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448251013,82.6503576,20.568,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448252416,0.06777315,20.57,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448254012,82.6503576,20.567,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448255317,0.06777315,20.57,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448255815,82.6503576,20.567,20.558,8.99798475]
["bitfinex-derivatives","SOLF0:USTF0",1680448256010,82.6503576,20.567,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448256918,0.06777315,20.57,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448257118,82.6503576,20.567,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448259622,0.06777315,20.57,20.558,5.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448259922,0.06777315,20.57,20.559,8.92931525]
["bitfinex-derivatives","SOLF0:USTF0",1680448260123,0.06777315,20.57,20.56,8.92931525]
["bitfinex-derivatives","SOLF0:USTF0",1680448260318,0.06777315,20.57,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448260624,82.6503576,20.567,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448261422,82.6503576,20.567,20.558,8.99682538]
["bitfinex-derivatives","SOLF0:USTF0",1680448261618,82.6503576,20.567,20.559,8.92910968]
["bitfinex-derivatives","SOLF0:USTF0",1680448261815,82.6503576,20.567,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448263919,0.06777315,20.57,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448264520,82.6503576,20.559,20.558,0.0677157]
["bitfinex-derivatives","SOLF0:USTF0",1680448264722,82.6503576,20.559,20.554,45.8666]
["bitfinex-derivatives","SOLF0:USTF0",1680448265318,82.6503576,20.559,20.551,14.50592185]
["bitfinex-derivatives","SOLF0:USTF0",1680448265515,82.6503576,20.559,20.552,8.93179027]
["bitfinex-derivatives","SOLF0:USTF0",1680448265719,0.06838874,20.566,20.552,8.93179027]
["bitfinex-derivatives","SOLF0:USTF0",1680448267721,82.6503576,20.557,20.552,8.93179027]
["bitfinex-derivatives","SOLF0:USTF0",1680448271121,0.0621216,20.562,20.552,8.93179027]
["bitfinex-derivatives","SOLF0:USTF0",1680448271322,0.0621216,20.562,20.553,46.2341]
["bitfinex-derivatives","SOLF0:USTF0",1680448272823,82.6503576,20.557,20.553,46.2341]
["bitfinex-derivatives","SOLF0:USTF0",1680448273024,82.6503576,20.557,20.551,14.50592185]
["bitfinex-derivatives","SOLF0:USTF0",1680448273224,82.6503576,20.557,20.552,8.93185329]
["bitfinex-derivatives","SOLF0:USTF0",1680448273627,82.6503576,20.557,20.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448273820,82.6503576,20.557,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448274016,82.6503576,20.557,20.551,8.9318073]
["bitfinex-derivatives","SOLF0:USTF0",1680448274325,0.0621216,20.562,20.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448274517,46.7239,20.575,20.553,153.1318073]
["bitfinex-derivatives","SOLF0:USTF0",1680448274718,46.7239,20.575,20.554,8.9318073]
["bitfinex-derivatives","SOLF0:USTF0",1680448274921,46.7239,20.575,20.554,13.9318073]
["bitfinex-derivatives","SOLF0:USTF0",1680448275118,46.7239,20.575,20.555,8.9318073]
["bitfinex-derivatives","SOLF0:USTF0",1680448275627,0.06662374,20.572,20.558,0.0612935]
["bitfinex-derivatives","SOLF0:USTF0",1680448276925,0.06662374,20.572,20.558,8.9931008]
["bitfinex-derivatives","SOLF0:USTF0",1680448278321,0.06662374,20.572,20.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448278723,0.06662374,20.572,20.56,8.92706734]
["bitfinex-derivatives","SOLF0:USTF0",1680448279326,0.06662374,20.572,20.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448279534,82.6503576,20.577,20.562,8.92706734]
["bitfinex-derivatives","SOLF0:USTF0",1680448280429,82.71307527,20.577,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448280732,82.71307527,20.577,20.564,8.92706734]
["bitfinex-derivatives","SOLF0:USTF0",1680448282135,82.71307527,20.577,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448282336,82.71307527,20.577,20.566,8.92706734]
["bitfinex-derivatives","SOLF0:USTF0",1680448284034,82.71307527,20.577,20.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448285339,82.71307527,20.577,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448285539,0.06271767,20.577,20.564,8.92570501]
["bitfinex-derivatives","SOLF0:USTF0",1680448285940,0.06271767,20.577,20.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448287741,0.06271767,20.577,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448287938,0.06271767,20.577,20.566,8.92572729]
["bitfinex-derivatives","SOLF0:USTF0",1680448290341,0.06271767,20.577,20.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448290536,82.71307527,20.577,20.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448294551,82.71307527,20.577,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448294743,82.71307527,20.577,20.564,8.92576328]
["bitfinex-derivatives","SOLF0:USTF0",1680448295142,82.71307527,20.577,20.565,8.92576328]
["bitfinex-derivatives","SOLF0:USTF0",1680448295445,82.71307527,20.577,20.566,8.92576328]
["bitfinex-derivatives","SOLF0:USTF0",1680448295647,82.71307527,20.577,20.562,5.06944193]
["bitfinex-derivatives","SOLF0:USTF0",1680448295948,82.71307527,20.577,20.563,8.92588378]
["bitfinex-derivatives","SOLF0:USTF0",1680448296949,82.71307527,20.577,20.564,8.92588378]
["bitfinex-derivatives","SOLF0:USTF0",1680448297149,47.4249,20.576,20.565,8.92588378]
["bitfinex-derivatives","SOLF0:USTF0",1680448297345,47.4249,20.576,20.562,0.06944193]
["bitfinex-derivatives","SOLF0:USTF0",1680448301854,82.6503576,20.566,20.558,14.46749816]
["bitfinex-derivatives","SOLF0:USTF0",1680448302053,82.6503576,20.566,20.548,48.8173]
["bitfinex-derivatives","SOLF0:USTF0",1680448302251,82.6503576,20.566,20.549,8.93114386]
["bitfinex-derivatives","SOLF0:USTF0",1680448302853,49.1023,20.565,20.549,8.93114386]
["bitfinex-derivatives","SOLF0:USTF0",1680448303054,49.16548446,20.565,20.55,0.06228067]
["bitfinex-derivatives","SOLF0:USTF0",1680448305953,49.16548446,20.565,20.55,5.06228067]
["bitfinex-derivatives","SOLF0:USTF0",1680448306149,49.16548446,20.565,20.551,8.93114386]
["bitfinex-derivatives","SOLF0:USTF0",1680448306352,49.16548446,20.565,20.552,8.93114386]
["bitfinex-derivatives","SOLF0:USTF0",1680448306547,49.16548446,20.565,20.553,8.93114386]
["bitfinex-derivatives","SOLF0:USTF0",1680448306752,49.16548446,20.565,20.55,0.06228067]
["bitfinex-derivatives","SOLF0:USTF0",1680448307455,82.6503576,20.556,20.55,0.06228067]
["bitfinex-derivatives","SOLF0:USTF0",1680448307652,82.6503576,20.556,20.547,85.11151852]
["bitfinex-derivatives","SOLF0:USTF0",1680448307955,100.06189031,20.56,20.547,85.11151852]
["bitfinex-derivatives","SOLF0:USTF0",1680448308150,82.6503576,20.556,20.547,85.11151852]
["bitfinex-derivatives","SOLF0:USTF0",1680448308457,82.6503576,20.548,20.547,85.11151852]
["bitfinex-derivatives","SOLF0:USTF0",1680448309956,82.6503576,20.548,20.54,0.06359177]
["bitfinex-derivatives","SOLF0:USTF0",1680448310159,82.6503576,20.548,20.532,8.93789357]
["bitfinex-derivatives","SOLF0:USTF0",1680448310557,45.7717,20.554,20.532,8.93789357]
["bitfinex-derivatives","SOLF0:USTF0",1680448310762,82.6503576,20.546,20.532,8.93789357]
["bitfinex-derivatives","SOLF0:USTF0",1680448311259,82.71797441,20.546,20.532,9.00231392]
["bitfinex-derivatives","SOLF0:USTF0",1680448312061,0.06761681,20.546,20.532,9.00231392]
["bitfinex-derivatives","SOLF0:USTF0",1680448312357,82.6503576,20.536,20.532,9.00231392]
["bitfinex-derivatives","SOLF0:USTF0",1680448312561,82.6503576,20.536,20.532,8.93789357]
["bitfinex-derivatives","SOLF0:USTF0",1680448312762,82.6503576,20.536,20.533,8.93789357]
["bitfinex-derivatives","SOLF0:USTF0",1680448313060,82.6503576,20.536,20.527,0.06984664]
["bitfinex-derivatives","SOLF0:USTF0",1680448313559,82.6503576,20.536,20.527,14.42727921]
["bitfinex-derivatives","SOLF0:USTF0",1680448313759,82.6503576,20.536,20.528,8.93984366]
["bitfinex-derivatives","SOLF0:USTF0",1680448313961,82.6503576,20.536,20.527,0.06984664]
["bitfinex-derivatives","SOLF0:USTF0",1680448313962,82.6503576,20.536,20.529,8.93984366]
["bitfinex-derivatives","SOLF0:USTF0",1680448314163,82.6503576,20.536,20.53,8.93984366]
["bitfinex-derivatives","SOLF0:USTF0",1680448314356,82.6503576,20.536,20.531,8.93984366]
["bitfinex-derivatives","SOLF0:USTF0",1680448314558,82.6503576,20.536,20.527,0.06984664]
["bitfinex-derivatives","SOLF0:USTF0",1680448314559,82.6503576,20.536,20.532,8.93984366]
["bitfinex-derivatives","SOLF0:USTF0",1680448314860,82.6503576,20.536,20.533,8.93984366]
["bitfinex-derivatives","SOLF0:USTF0",1680448315057,82.6503576,20.536,20.534,8.93984366]
["bitfinex-derivatives","SOLF0:USTF0",1680448315260,82.6503576,20.536,20.527,0.06984664]
["bitfinex-derivatives","SOLF0:USTF0",1680448315455,82.6503576,20.536,20.527,9.0097198]
["bitfinex-derivatives","SOLF0:USTF0",1680448315663,82.6503576,20.536,20.527,14.0097198]
["bitfinex-derivatives","SOLF0:USTF0",1680448315866,82.6503576,20.536,20.528,8.93987316]
["bitfinex-derivatives","SOLF0:USTF0",1680448316061,82.6503576,20.536,20.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448316268,82.6503576,20.536,20.531,8.93987316]
["bitfinex-derivatives","SOLF0:USTF0",1680448317167,46.3063,20.54,20.532,8.93987316]
["bitfinex-derivatives","SOLF0:USTF0",1680448317466,82.6503576,20.534,20.533,8.93987316]
["bitfinex-derivatives","SOLF0:USTF0",1680448317669,82.6503576,20.534,20.527,0.06984664]
["bitfinex-derivatives","SOLF0:USTF0",1680448317859,82.6503576,20.534,20.527,9.01048816]
["bitfinex-derivatives","SOLF0:USTF0",1680448318866,146.3063,20.54,20.527,9.01048816]
["bitfinex-derivatives","SOLF0:USTF0",1680448319264,82.6503576,20.536,20.527,9.01048816]
["bitfinex-derivatives","SOLF0:USTF0",1680448319868,46.3063,20.54,20.527,9.01048816]
["bitfinex-derivatives","SOLF0:USTF0",1680448320764,82.6503576,20.536,20.527,9.01048816]
["bitfinex-derivatives","SOLF0:USTF0",1680448320966,82.6503576,20.546,20.527,26.29028392]
["bitfinex-derivatives","SOLF0:USTF0",1680448321158,45.8014,20.559,20.528,206.77247047]
["bitfinex-derivatives","SOLF0:USTF0",1680448321365,45.8014,20.559,20.53,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448321558,82.6503576,20.546,20.531,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448322160,82.71438915,20.546,20.532,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448322358,48.2905,20.545,20.533,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448322566,48.2905,20.545,20.534,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448322761,48.2905,20.545,20.535,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448322966,48.2905,20.545,20.536,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448323164,48.2905,20.545,20.537,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448323361,48.2905,20.545,20.538,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448323562,48.2905,20.545,20.539,8.94064152]
["bitfinex-derivatives","SOLF0:USTF0",1680448323771,48.2905,20.545,20.531,0.0623472]
["bitfinex-derivatives","SOLF0:USTF0",1680448323970,48.2905,20.545,20.531,9.00088965]
["bitfinex-derivatives","SOLF0:USTF0",1680448324265,48.2905,20.545,20.532,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448324468,48.2905,20.545,20.533,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448324772,48.2905,20.545,20.534,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448324965,48.2905,20.545,20.535,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448325267,48.2905,20.545,20.536,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448325570,48.2905,20.545,20.537,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448325764,48.2905,20.545,20.538,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448326070,48.2905,20.545,20.539,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448326272,48.2905,20.545,20.54,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448326472,82.71438915,20.546,20.541,8.93854245]
["bitfinex-derivatives","SOLF0:USTF0",1680448326674,82.6503576,20.546,20.536,0.06801884]
["bitfinex-derivatives","SOLF0:USTF0",1680448326972,82.6503576,20.546,20.534,0.06795888]
["bitfinex-derivatives","SOLF0:USTF0",1680448327372,82.6503576,20.546,20.534,5.06795888]
["bitfinex-derivatives","SOLF0:USTF0",1680448327567,82.6503576,20.546,20.535,8.93732154]
["bitfinex-derivatives","SOLF0:USTF0",1680448327973,82.6503576,20.546,20.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448328175,100.0,20.569,20.537,8.93732154]
["bitfinex-derivatives","SOLF0:USTF0",1680448328373,82.6503576,20.556,20.537,71.89996394]
["bitfinex-derivatives","SOLF0:USTF0",1680448328575,82.6503576,20.556,20.538,153.13732154]
["bitfinex-derivatives","SOLF0:USTF0",1680448328772,82.6503576,20.556,20.539,8.93732154]
["bitfinex-derivatives","SOLF0:USTF0",1680448329176,82.6503576,20.556,20.54,0.07050699]
["bitfinex-derivatives","SOLF0:USTF0",1680448329373,0.06291317,20.555,20.54,0.07050699]
["bitfinex-derivatives","SOLF0:USTF0",1680448331176,0.06291317,20.555,20.54,9.00782853]
["bitfinex-derivatives","SOLF0:USTF0",1680448331377,0.06291317,20.555,20.541,8.93732154]
["bitfinex-derivatives","SOLF0:USTF0",1680448331578,0.06291317,20.555,20.542,8.93732154]
["bitfinex-derivatives","SOLF0:USTF0",1680448331772,0.06291317,20.555,20.543,8.93732154]
["bitfinex-derivatives","SOLF0:USTF0",1680448331978,0.06291317,20.555,20.54,0.07050699]
["bitfinex-derivatives","SOLF0:USTF0",1680448332179,82.6503576,20.546,20.54,0.07050699]
["bitfinex-derivatives","SOLF0:USTF0",1680448332378,0.06846555,20.55,20.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448332579,0.06168752,20.552,20.541,8.93636908]
["bitfinex-derivatives","SOLF0:USTF0",1680448332780,0.06610449,20.554,20.541,8.93636908]
["bitfinex-derivatives","SOLF0:USTF0",1680448333682,82.6503576,20.546,20.539,0.06828272]
["bitfinex-derivatives","SOLF0:USTF0",1680448335183,100.0,20.549,20.539,0.06828272]
["bitfinex-derivatives","SOLF0:USTF0",1680448335385,82.6503576,20.54,20.528,8.93901818]
["bitfinex-derivatives","SOLF0:USTF0",1680448335685,82.6503576,20.536,20.528,8.93901818]
["bitfinex-derivatives","SOLF0:USTF0",1680448335982,82.6503576,20.536,20.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448336281,100.0,20.539,20.53,8.93901818]
["bitfinex-derivatives","SOLF0:USTF0",1680448336482,100.0,20.539,20.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448336783,82.6503576,20.53,20.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448336977,82.6503576,20.53,20.529,13.94175066]
["bitfinex-derivatives","SOLF0:USTF0",1680448337378,82.6503576,20.53,20.529,8.94175066]
["bitfinex-derivatives","SOLF0:USTF0",1680448337573,82.6503576,20.53,20.527,8.94175066]
["bitfinex-derivatives","SOLF0:USTF0",1680448338083,82.6503576,20.53,20.528,8.94175066]
["bitfinex-derivatives","SOLF0:USTF0",1680448338278,82.6503576,20.53,20.529,8.94175066]
["bitfinex-derivatives","SOLF0:USTF0",1680448338483,0.06008953,20.536,20.524,151.69535113]
["bitfinex-derivatives","SOLF0:USTF0",1680448338684,0.06008953,20.536,20.525,13.94258835]
["bitfinex-derivatives","SOLF0:USTF0",1680448338879,82.6503576,20.527,20.526,8.94258835]
["bitfinex-derivatives","SOLF0:USTF0",1680448339079,46.7992,20.535,20.526,8.94258835]
["bitfinex-derivatives","SOLF0:USTF0",1680448339283,46.7992,20.535,20.524,166.27435054]
["bitfinex-derivatives","SOLF0:USTF0",1680448339586,46.7992,20.535,20.525,8.94169618]
["bitfinex-derivatives","SOLF0:USTF0",1680448339777,100.0,20.549,20.525,8.94169618]
["bitfinex-derivatives","SOLF0:USTF0",1680448339980,100.0,20.559,20.528,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448340183,21.84002966,20.585,20.53,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448340184,46.7992,20.553,20.53,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448340483,100.0,20.559,20.531,8.94169618]
["bitfinex-derivatives","SOLF0:USTF0",1680448340686,0.06674341,20.552,20.538,0.06893066]
["bitfinex-derivatives","SOLF0:USTF0",1680448340990,100.0,20.569,20.538,144.26893066]
["bitfinex-derivatives","SOLF0:USTF0",1680448341280,100.0,20.569,20.54,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448341490,100.0,20.569,20.541,8.94169618]
["bitfinex-derivatives","SOLF0:USTF0",1680448341881,48.1493,20.572,20.541,8.94169618]
["bitfinex-derivatives","SOLF0:USTF0",1680448342085,0.0671919,20.562,20.548,0.06386554]
["bitfinex-derivatives","SOLF0:USTF0",1680448342390,0.067122,20.562,20.548,0.067432]
["bitfinex-derivatives","SOLF0:USTF0",1680448346688,0.067122,20.562,20.548,153.2024014]
["bitfinex-derivatives","SOLF0:USTF0",1680448346883,0.067122,20.562,20.549,8.9349694]
["bitfinex-derivatives","SOLF0:USTF0",1680448348087,0.067122,20.562,20.548,0.067432]
["bitfinex-derivatives","SOLF0:USTF0",1680448348792,0.067122,20.562,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448349088,0.067122,20.562,20.551,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680448351291,48.1493,20.572,20.551,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1680448351292,48.1493,20.572,20.552,153.13364564]
["bitfinex-derivatives","SOLF0:USTF0",1680448351488,48.1493,20.572,20.553,8.93364564]
["bitfinex-derivatives","SOLF0:USTF0",1680448351686,48.1493,20.572,20.554,8.93364564]
["bitfinex-derivatives","SOLF0:USTF0",1680448351884,100.0,20.579,20.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448352092,100.0,20.579,20.553,8.93107295]
["bitfinex-derivatives","SOLF0:USTF0",1680448352290,0.06485767,20.573,20.559,0.06716875]
["bitfinex-derivatives","SOLF0:USTF0",1680448354691,0.06485767,20.573,20.559,8.9982417]
["bitfinex-derivatives","SOLF0:USTF0",1680448355791,0.06485767,20.573,20.56,8.93107295]
["bitfinex-derivatives","SOLF0:USTF0",1680448355994,0.06485767,20.573,20.561,8.93107295]
["bitfinex-derivatives","SOLF0:USTF0",1680448356292,0.06485767,20.573,20.559,5.06716875]
["bitfinex-derivatives","SOLF0:USTF0",1680448356487,0.06485767,20.573,20.56,8.9291694]
["bitfinex-derivatives","SOLF0:USTF0",1680448357493,0.06485767,20.573,20.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448357693,0.06485767,20.573,20.562,8.9291694]
["bitfinex-derivatives","SOLF0:USTF0",1680448359095,0.06485767,20.573,20.559,0.06716875]
["bitfinex-derivatives","SOLF0:USTF0",1680448359994,0.06485767,20.573,20.559,8.9956651]
["bitfinex-derivatives","SOLF0:USTF0",1680448360591,0.06485767,20.573,20.559,13.9956651]
["bitfinex-derivatives","SOLF0:USTF0",1680448360894,0.06485767,20.573,20.56,8.92849635]
["bitfinex-derivatives","SOLF0:USTF0",1680448361590,0.06485767,20.573,20.56,13.92849635]
["bitfinex-derivatives","SOLF0:USTF0",1680448361793,0.06485767,20.573,20.561,8.92849635]
["bitfinex-derivatives","SOLF0:USTF0",1680448362093,0.06485767,20.573,20.562,8.92849635]
["bitfinex-derivatives","SOLF0:USTF0",1680448362293,0.06485767,20.573,20.563,57.34949635]
["bitfinex-derivatives","SOLF0:USTF0",1680448362494,0.06485767,20.573,20.563,48.421]
["bitfinex-derivatives","SOLF0:USTF0",1680448364389,0.06485767,20.573,20.563,192.621]
["bitfinex-derivatives","SOLF0:USTF0",1680448364791,0.06485767,20.573,20.563,48.421]
["bitfinex-derivatives","SOLF0:USTF0",1680448365193,0.06485767,20.573,20.564,13.92741626]
["bitfinex-derivatives","SOLF0:USTF0",1680448365495,44.3009,20.584,20.565,8.9269075]
["bitfinex-derivatives","SOLF0:USTF0",1680448366396,0.06815306,20.582,20.567,0.06059911]
["bitfinex-derivatives","SOLF0:USTF0",1680448373604,0.06815306,20.582,20.567,100.06059911]
["bitfinex-derivatives","SOLF0:USTF0",1680448373803,0.06815306,20.582,20.568,158.12616822]
["bitfinex-derivatives","SOLF0:USTF0",1680448374002,100.0,20.599,20.569,8.92616822]
["bitfinex-derivatives","SOLF0:USTF0",1680448374197,66.56558682,20.598,20.569,8.92616822]
["bitfinex-derivatives","SOLF0:USTF0",1680448374501,48.1453,20.598,20.57,8.92616822]
["bitfinex-derivatives","SOLF0:USTF0",1680448374702,48.1453,20.598,20.567,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448375001,0.06413708,20.59,20.575,0.0702208]
["bitfinex-derivatives","SOLF0:USTF0",1680448375194,0.06413708,20.59,20.575,0.06876776]
["bitfinex-derivatives","SOLF0:USTF0",1680448377197,100.0,20.589,20.575,0.06876776]
["bitfinex-derivatives","SOLF0:USTF0",1680448377405,46.6524,20.588,20.575,0.06876776]
["bitfinex-derivatives","SOLF0:USTF0",1680448395611,46.6524,20.588,20.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448395804,46.6524,20.588,20.562,14.86078979]
["bitfinex-derivatives","SOLF0:USTF0",1680448396010,5.0,20.587,20.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448396511,46.6524,20.588,20.562,14.86078979]
["bitfinex-derivatives","SOLF0:USTF0",1680448396711,0.06793866,20.584,20.569,0.0653952]
["bitfinex-derivatives","SOLF0:USTF0",1680448406421,47.95,20.607,20.569,8.9912451]
["bitfinex-derivatives","SOLF0:USTF0",1680448406716,18.39376398,20.606,20.578,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448407023,18.39376398,20.606,20.579,48.4546]
["bitfinex-derivatives","SOLF0:USTF0",1680448407517,0.06744448,20.6,20.585,0.07111467]
["bitfinex-derivatives","SOLF0:USTF0",1680448410523,44.5651,20.609,20.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448410823,44.5651,20.609,20.588,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448411723,0.06648134,20.606,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448412024,0.06579131,20.606,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448414624,18.42837466,20.606,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448414822,18.36258335,20.605,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448415015,18.36258335,20.604,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448415219,18.36258335,20.603,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448415419,18.36258335,20.602,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448415617,18.36258335,20.601,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448415821,0.06579131,20.606,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448424028,100.0,20.6,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448424228,18.37037265,20.599,20.591,0.06977931]
["bitfinex-derivatives","SOLF0:USTF0",1680448424828,18.37037265,20.599,20.58,14.21473627]
["bitfinex-derivatives","SOLF0:USTF0",1680448425023,18.37037265,20.599,20.579,48.4546]
["bitfinex-derivatives","SOLF0:USTF0",1680448425229,5.0,20.598,20.558,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448425429,18.37037265,20.597,20.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448425829,0.07007281,20.596,20.582,0.06691332]
["bitfinex-derivatives","SOLF0:USTF0",1680448432337,100.0,20.59,20.582,0.06691332]
["bitfinex-derivatives","SOLF0:USTF0",1680448432638,18.37037265,20.589,20.582,0.06691332]
["bitfinex-derivatives","SOLF0:USTF0",1680448433738,47.4442,20.595,20.582,0.06691332]
["bitfinex-derivatives","SOLF0:USTF0",1680448433928,18.39236001,20.594,20.582,0.06691332]
["bitfinex-derivatives","SOLF0:USTF0",1680448443349,0.07007281,20.596,20.582,0.06691332]
["bitfinex-derivatives","SOLF0:USTF0",1680448444341,18.36884012,20.609,20.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448444546,18.36884012,20.609,20.582,8.91841693]
["bitfinex-derivatives","SOLF0:USTF0",1680448445144,18.36884012,20.609,20.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448445345,0.06263514,20.603,20.589,0.06448151]
["bitfinex-derivatives","SOLF0:USTF0",1680448446343,45.0939,20.615,20.589,0.06448151]
["bitfinex-derivatives","SOLF0:USTF0",1680448446542,18.3454715,20.614,20.588,8.91665661]
["bitfinex-derivatives","SOLF0:USTF0",1680448447147,18.3454715,20.614,20.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448447342,0.06739354,20.609,20.595,0.06439917]
["bitfinex-derivatives","SOLF0:USTF0",1680448448941,45.0939,20.615,20.598,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448449144,100.0,20.63,20.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448449145,100.0,20.63,20.599,192.8855]
["bitfinex-derivatives","SOLF0:USTF0",1680448449350,18.32621321,20.629,20.599,192.8855]
["bitfinex-derivatives","SOLF0:USTF0",1680448449851,18.32621321,20.629,20.599,48.6855]
["bitfinex-derivatives","SOLF0:USTF0",1680448450055,0.06484078,20.621,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448450358,0.07070482,20.621,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448469564,100.0,20.62,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448469761,48.3428,20.619,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448477972,18.32998301,20.618,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448479770,48.3428,20.619,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448480373,18.32378605,20.618,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448480574,48.3428,20.619,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448481174,18.32193781,20.618,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448482475,48.3428,20.619,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448483079,18.32208231,20.618,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448484679,48.3428,20.619,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448484980,18.328261,20.618,20.607,0.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1680448488985,18.328261,20.618,20.599,14.8123208]
["bitfinex-derivatives","SOLF0:USTF0",1680448489195,18.328261,20.618,20.589,45.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680448489489,18.328261,20.618,20.59,8.91722807]
["bitfinex-derivatives","SOLF0:USTF0",1680448489983,0.06637356,20.611,20.597,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1680448493488,100.06637356,20.611,20.597,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1680448495994,0.06637356,20.611,20.597,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1680448496693,100.06637356,20.611,20.597,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1680448497192,18.33746376,20.61,20.597,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1680448497587,46.9997,20.609,20.597,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1680448499399,100.0,20.601,20.584,14.46145312]
["bitfinex-derivatives","SOLF0:USTF0",1680448499598,100.0,20.601,20.578,48.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680448500290,0.06742355,20.597,20.578,48.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680448500490,0.06742355,20.597,20.582,0.06239951]
["bitfinex-derivatives","SOLF0:USTF0",1680448505099,0.06742355,20.597,20.582,8.98067093]
["bitfinex-derivatives","SOLF0:USTF0",1680448505494,0.06742355,20.597,20.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448505794,0.06742355,20.597,20.584,8.91827142]
["bitfinex-derivatives","SOLF0:USTF0",1680448506500,0.06742355,20.597,20.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448506801,0.06742355,20.597,20.586,8.91732106]
["bitfinex-derivatives","SOLF0:USTF0",1680448507001,0.06742355,20.597,20.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448507799,0.06742355,20.597,20.588,44.9395]
["bitfinex-derivatives","SOLF0:USTF0",1680448510202,0.06742355,20.597,20.588,189.1395]
["bitfinex-derivatives","SOLF0:USTF0",1680448510898,18.35278527,20.608,20.588,189.1395]
["bitfinex-derivatives","SOLF0:USTF0",1680448511099,18.35278527,20.608,20.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448512002,0.06346164,20.606,20.591,0.06724405]
["bitfinex-derivatives","SOLF0:USTF0",1680448517804,100.0,20.601,20.591,0.06724405]
["bitfinex-derivatives","SOLF0:USTF0",1680448518005,18.35278527,20.6,20.582,14.28085839]
["bitfinex-derivatives","SOLF0:USTF0",1680448518199,18.35278527,20.6,20.58,47.2687]
["bitfinex-derivatives","SOLF0:USTF0",1680448519003,0.06964795,20.597,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448525712,100.0,20.591,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448526506,0.06964795,20.597,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448526809,100.0,20.591,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448530218,0.06964795,20.597,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448536522,5.06964795,20.597,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448537424,0.06964795,20.597,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448538016,244.2,20.592,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448538220,0.06964795,20.597,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448538419,18.47632162,20.597,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448539117,100.0,20.592,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448539722,0.06964795,20.597,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448539919,100.0,20.592,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448541128,244.2,20.592,20.583,0.06512785]
["bitfinex-derivatives","SOLF0:USTF0",1680448541316,244.2,20.592,20.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448541520,244.2,20.592,20.553,22.27216029]
["bitfinex-derivatives","SOLF0:USTF0",1680448541823,244.2,20.592,20.569,8.92399236]
["bitfinex-derivatives","SOLF0:USTF0",1680448542025,244.2,20.592,20.57,8.92399236]
["bitfinex-derivatives","SOLF0:USTF0",1680448542226,0.06607336,20.588,20.574,0.06303655]
["bitfinex-derivatives","SOLF0:USTF0",1680448542421,0.07100204,20.588,20.574,0.06616173]
["bitfinex-derivatives","SOLF0:USTF0",1680448556332,100.0,20.582,20.574,0.06616173]
["bitfinex-derivatives","SOLF0:USTF0",1680448557232,192.165,20.587,20.574,0.06616173]
["bitfinex-derivatives","SOLF0:USTF0",1680448557432,244.2,20.582,20.567,14.31056672]
["bitfinex-derivatives","SOLF0:USTF0",1680448557632,244.2,20.582,20.552,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448557633,244.2,20.582,20.556,48.3828]
["bitfinex-derivatives","SOLF0:USTF0",1680448557934,244.2,20.582,20.557,8.92755152]
["bitfinex-derivatives","SOLF0:USTF0",1680448558234,244.2,20.582,20.558,8.92755152]
["bitfinex-derivatives","SOLF0:USTF0",1680448558433,244.2,20.582,20.559,8.92755152]
["bitfinex-derivatives","SOLF0:USTF0",1680448558634,0.06224062,20.577,20.563,0.0639415]
["bitfinex-derivatives","SOLF0:USTF0",1680448560931,100.0,20.572,20.563,0.0639415]
["bitfinex-derivatives","SOLF0:USTF0",1680448561130,46.5897,20.576,20.563,0.0639415]
["bitfinex-derivatives","SOLF0:USTF0",1680448561336,100.0,20.572,20.563,0.0639415]
["bitfinex-derivatives","SOLF0:USTF0",1680448563037,46.5897,20.576,20.563,0.0639415]
["bitfinex-derivatives","SOLF0:USTF0",1680448564730,244.2,20.573,20.563,0.0639415]
["bitfinex-derivatives","SOLF0:USTF0",1680448564928,244.2,20.573,20.553,49.2644]
["bitfinex-derivatives","SOLF0:USTF0",1680448565132,244.2,20.573,20.553,44.2644]
["bitfinex-derivatives","SOLF0:USTF0",1680448565437,100.0,20.563,20.53,22.27216029]
["bitfinex-derivatives","SOLF0:USTF0",1680448565632,48.7164,20.562,20.531,107.35036072]
["bitfinex-derivatives","SOLF0:USTF0",1680448565828,0.06524813,20.554,20.539,0.06109647]
["bitfinex-derivatives","SOLF0:USTF0",1680448566031,0.06524813,20.554,20.539,0.06615106]
["bitfinex-derivatives","SOLF0:USTF0",1680448569742,0.06524813,20.554,20.539,9.00045039]
["bitfinex-derivatives","SOLF0:USTF0",1680448571133,0.06524813,20.554,20.54,8.93429933]
["bitfinex-derivatives","SOLF0:USTF0",1680448571333,0.06524813,20.554,20.539,0.06615106]
["bitfinex-derivatives","SOLF0:USTF0",1680448572733,0.06524813,20.554,20.539,244.26615106]
["bitfinex-derivatives","SOLF0:USTF0",1680448572937,5.0,20.561,20.54,62.53493701]
["bitfinex-derivatives","SOLF0:USTF0",1680448573138,244.2,20.573,20.54,62.53493701]
["bitfinex-derivatives","SOLF0:USTF0",1680448573438,144.2,20.573,20.54,62.53493701]
["bitfinex-derivatives","SOLF0:USTF0",1680448573638,244.2,20.573,20.54,67.53493701]
["bitfinex-derivatives","SOLF0:USTF0",1680448573839,0.06599405,20.564,20.549,0.06842067]
["bitfinex-derivatives","SOLF0:USTF0",1680448574038,0.06756747,20.564,20.549,0.06923756]
["bitfinex-derivatives","SOLF0:USTF0",1680448575038,144.2,20.562,20.549,0.06923756]
["bitfinex-derivatives","SOLF0:USTF0",1680448575234,144.2,20.56,20.549,0.06923756]
["bitfinex-derivatives","SOLF0:USTF0",1680448576534,49.2066,20.561,20.549,0.06923756]
["bitfinex-derivatives","SOLF0:USTF0",1680448579541,144.2,20.56,20.549,0.06923756]
["bitfinex-derivatives","SOLF0:USTF0",1680448579839,144.2,20.528,20.482,22.27216029]
["bitfinex-derivatives","SOLF0:USTF0",1680448580040,144.2,20.532,20.489,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448580245,144.2,20.532,20.49,62.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1680448580544,144.2,20.532,20.49,211.85836142]
["bitfinex-derivatives","SOLF0:USTF0",1680448580739,0.06606642,20.518,20.504,0.06243417]
["bitfinex-derivatives","SOLF0:USTF0",1680448580943,0.06642364,20.518,20.504,0.06496404]
["bitfinex-derivatives","SOLF0:USTF0",1680448581434,144.2,20.533,20.501,62.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1680448582041,144.2,20.543,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448582235,144.2,20.533,20.506,8.95119449]
["bitfinex-derivatives","SOLF0:USTF0",1680448582434,144.2,20.526,20.512,0.06765812]
["bitfinex-derivatives","SOLF0:USTF0",1680448582633,100.0,20.524,20.512,0.06765812]
["bitfinex-derivatives","SOLF0:USTF0",1680448582836,144.2,20.526,20.512,0.06765812]
["bitfinex-derivatives","SOLF0:USTF0",1680448583840,100.0,20.524,20.512,0.06765812]
["bitfinex-derivatives","SOLF0:USTF0",1680448584934,0.06706674,20.527,20.512,0.06765812]
["bitfinex-derivatives","SOLF0:USTF0",1680448589743,0.06706674,20.527,20.512,9.01798449]
["bitfinex-derivatives","SOLF0:USTF0",1680448589940,100.0,20.525,20.479,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448590145,244.2,20.515,20.48,111.558788]
["bitfinex-derivatives","SOLF0:USTF0",1680448590343,244.2,20.515,20.481,62.686788]
["bitfinex-derivatives","SOLF0:USTF0",1680448590837,0.0661263,20.505,20.491,0.07060819]
["bitfinex-derivatives","SOLF0:USTF0",1680448591037,0.0661263,20.505,20.491,0.07036294]
["bitfinex-derivatives","SOLF0:USTF0",1680448592641,144.2,20.504,20.483,8.95525543]
["bitfinex-derivatives","SOLF0:USTF0",1680448593549,14.88220795,20.512,20.484,8.96176486]
["bitfinex-derivatives","SOLF0:USTF0",1680448593550,144.2,20.494,20.484,8.96176486]
["bitfinex-derivatives","SOLF0:USTF0",1680448593743,144.2,20.494,20.482,0.06940775]
["bitfinex-derivatives","SOLF0:USTF0",1680448593943,144.2,20.494,20.461,48.3724]
["bitfinex-derivatives","SOLF0:USTF0",1680448593944,0.06982349,20.495,20.481,0.07069034]
["bitfinex-derivatives","SOLF0:USTF0",1680448594141,100.06439792,20.495,20.481,0.06563358]
["bitfinex-derivatives","SOLF0:USTF0",1680448594349,244.26439792,20.495,20.481,0.06563358]
["bitfinex-derivatives","SOLF0:USTF0",1680448594645,144.26439792,20.495,20.481,0.06563358]
["bitfinex-derivatives","SOLF0:USTF0",1680448594843,0.06439792,20.495,20.481,0.06563358]
["bitfinex-derivatives","SOLF0:USTF0",1680448595045,144.2,20.504,20.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448595243,46.6901,20.511,20.481,62.74505114]
["bitfinex-derivatives","SOLF0:USTF0",1680448595445,100.0,20.525,20.489,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448595747,47.95,20.544,20.489,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448595748,47.95,20.534,20.49,8.96255322]
["bitfinex-derivatives","SOLF0:USTF0",1680448595942,1.79121346,20.533,20.49,8.96255322]
["bitfinex-derivatives","SOLF0:USTF0",1680448596154,0.0648422,20.519,20.504,0.06007683]
["bitfinex-derivatives","SOLF0:USTF0",1680448596347,0.06963722,20.519,20.504,0.06694258]
["bitfinex-derivatives","SOLF0:USTF0",1680448604545,0.06963722,20.519,20.504,9.02251736]
["bitfinex-derivatives","SOLF0:USTF0",1680448605551,0.06963722,20.519,20.505,8.95557478]
["bitfinex-derivatives","SOLF0:USTF0",1680448605752,0.06963722,20.519,20.506,8.95557478]
["bitfinex-derivatives","SOLF0:USTF0",1680448605951,0.06963722,20.519,20.507,8.95557478]
["bitfinex-derivatives","SOLF0:USTF0",1680448606149,0.06963722,20.519,20.508,8.95557478]
["bitfinex-derivatives","SOLF0:USTF0",1680448606351,0.06963722,20.519,20.504,0.06694258]
["bitfinex-derivatives","SOLF0:USTF0",1680448607552,0.06963722,20.519,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448607758,0.06963722,20.519,20.506,8.95557478]
["bitfinex-derivatives","SOLF0:USTF0",1680448608655,192.6047,20.531,20.519,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1680448609058,144.2,20.525,20.519,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1680448610057,144.2,20.525,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448610557,144.2,20.525,20.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448610758,144.2,20.525,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448610959,0.06294274,20.521,20.506,0.06800124]
["bitfinex-derivatives","SOLF0:USTF0",1680448621468,0.06294274,20.521,20.506,9.02181295]
["bitfinex-derivatives","SOLF0:USTF0",1680448622162,0.06294274,20.521,20.507,8.95381171]
["bitfinex-derivatives","SOLF0:USTF0",1680448622365,0.06294274,20.521,20.508,8.95381171]
["bitfinex-derivatives","SOLF0:USTF0",1680448622670,0.06294274,20.521,20.509,8.95381171]
["bitfinex-derivatives","SOLF0:USTF0",1680448622868,0.06294274,20.521,20.51,8.95381171]
["bitfinex-derivatives","SOLF0:USTF0",1680448623167,0.06294274,20.521,20.506,0.06800124]
["bitfinex-derivatives","SOLF0:USTF0",1680448624169,0.06294274,20.521,20.506,14.01920818]
["bitfinex-derivatives","SOLF0:USTF0",1680448624365,0.06294274,20.521,20.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448624562,0.06294274,20.521,20.509,8.95120694]
["bitfinex-derivatives","SOLF0:USTF0",1680448625267,0.06294274,20.521,20.51,8.95120694]
["bitfinex-derivatives","SOLF0:USTF0",1680448625468,0.06294274,20.521,20.511,46.3028]
["bitfinex-derivatives","SOLF0:USTF0",1680448626870,0.06294274,20.521,20.506,0.06800124]
["bitfinex-derivatives","SOLF0:USTF0",1680448627672,5.0,20.524,20.495,8.95461764]
["bitfinex-derivatives","SOLF0:USTF0",1680448628167,5.0,20.524,20.495,13.95461764]
["bitfinex-derivatives","SOLF0:USTF0",1680448628374,144.2,20.525,20.496,8.95461764]
["bitfinex-derivatives","SOLF0:USTF0",1680448628572,144.2,20.525,20.497,8.95461764]
["bitfinex-derivatives","SOLF0:USTF0",1680448628772,0.06045155,20.518,20.504,0.06738492]
["bitfinex-derivatives","SOLF0:USTF0",1680448632582,144.2,20.515,20.498,8.95507062]
["bitfinex-derivatives","SOLF0:USTF0",1680448632783,144.2,20.513,20.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448632981,144.2,20.513,20.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448633178,144.2,20.513,20.494,48.054]
["bitfinex-derivatives","SOLF0:USTF0",1680448633179,144.2,20.506,20.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448633375,144.2,20.506,20.472,107.22534075]
["bitfinex-derivatives","SOLF0:USTF0",1680448633584,144.2,20.506,20.473,62.72824075]
["bitfinex-derivatives","SOLF0:USTF0",1680448633776,0.06302724,20.496,20.482,0.0645607]
["bitfinex-derivatives","SOLF0:USTF0",1680448633976,0.06349708,20.496,20.482,0.0683826]
["bitfinex-derivatives","SOLF0:USTF0",1680448638178,0.06349708,20.496,20.482,9.02955985]
["bitfinex-derivatives","SOLF0:USTF0",1680448638382,0.06349708,20.496,20.483,8.96117725]
["bitfinex-derivatives","SOLF0:USTF0",1680448638578,0.06349708,20.496,20.482,0.0683826]
["bitfinex-derivatives","SOLF0:USTF0",1680448640787,0.06349708,20.496,20.482,62.7761169]
["bitfinex-derivatives","SOLF0:USTF0",1680448640982,0.06349708,20.496,20.482,9.03012505]
["bitfinex-derivatives","SOLF0:USTF0",1680448641284,0.06349708,20.496,20.483,8.96174245]
["bitfinex-derivatives","SOLF0:USTF0",1680448641485,0.06349708,20.496,20.484,8.96174245]
["bitfinex-derivatives","SOLF0:USTF0",1680448641688,0.06349708,20.496,20.485,47.0019]
["bitfinex-derivatives","SOLF0:USTF0",1680448641886,0.06349708,20.496,20.486,8.96174245]
["bitfinex-derivatives","SOLF0:USTF0",1680448642584,192.8834,20.514,20.486,8.96174245]
["bitfinex-derivatives","SOLF0:USTF0",1680448642785,5.0,20.513,20.486,8.96174245]
["bitfinex-derivatives","SOLF0:USTF0",1680448643688,0.06853383,20.507,20.492,0.07111167]
["bitfinex-derivatives","SOLF0:USTF0",1680448654696,0.06853383,20.507,20.492,5.07111167]
["bitfinex-derivatives","SOLF0:USTF0",1680448654892,0.06853383,20.507,20.493,8.95808562]
["bitfinex-derivatives","SOLF0:USTF0",1680448655989,0.06853383,20.507,20.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448656190,48.6834,20.514,20.495,8.95808562]
["bitfinex-derivatives","SOLF0:USTF0",1680448656596,43.87,20.523,20.495,8.95808562]
["bitfinex-derivatives","SOLF0:USTF0",1680448656795,48.5826,20.522,20.495,8.95808562]
["bitfinex-derivatives","SOLF0:USTF0",1680448657195,0.06297121,20.516,20.501,0.06210708]
["bitfinex-derivatives","SOLF0:USTF0",1680448657992,0.06297121,20.516,20.501,45.71250708]
["bitfinex-derivatives","SOLF0:USTF0",1680448661590,29.2,20.514,20.501,45.71250708]
["bitfinex-derivatives","SOLF0:USTF0",1680448662000,0.06297121,20.516,20.501,45.71250708]
["bitfinex-derivatives","SOLF0:USTF0",1680448663098,144.2,20.538,20.501,45.71250708]
["bitfinex-derivatives","SOLF0:USTF0",1680448663099,29.15,20.528,20.505,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448664091,29.15,20.528,20.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448664297,0.06433767,20.524,20.509,0.06218832]
["bitfinex-derivatives","SOLF0:USTF0",1680448666797,29.25433767,20.524,20.509,0.06218832]
["bitfinex-derivatives","SOLF0:USTF0",1680448666999,28.98,20.515,20.509,0.06218832]
["bitfinex-derivatives","SOLF0:USTF0",1680448667201,28.98,20.515,20.505,0.06749136]
["bitfinex-derivatives","SOLF0:USTF0",1680448667395,28.98,20.515,20.503,0.0697239]
["bitfinex-derivatives","SOLF0:USTF0",1680448668796,29.19,20.512,20.503,0.0697239]
["bitfinex-derivatives","SOLF0:USTF0",1680448673704,29.08,20.506,20.503,0.0697239]
["bitfinex-derivatives","SOLF0:USTF0",1680448674003,29.08,20.506,20.497,0.07092638]
["bitfinex-derivatives","SOLF0:USTF0",1680448674207,29.08,20.506,20.494,0.06685283]
["bitfinex-derivatives","SOLF0:USTF0",1680448674899,46.1812,20.508,20.494,0.06685283]
["bitfinex-derivatives","SOLF0:USTF0",1680448675203,0.0626708,20.509,20.494,0.06685283]
["bitfinex-derivatives","SOLF0:USTF0",1680448675607,0.0626708,20.509,20.495,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1680448675900,28.91,20.517,20.496,13.95599436]
["bitfinex-derivatives","SOLF0:USTF0",1680448676106,28.91,20.517,20.497,8.95599436]
["bitfinex-derivatives","SOLF0:USTF0",1680448676604,28.91,20.517,20.495,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1680448676805,0.06003537,20.513,20.499,0.06777713]
["bitfinex-derivatives","SOLF0:USTF0",1680448677704,0.06003537,20.513,20.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448678398,0.06003537,20.513,20.5,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1680448678904,0.06003537,20.513,20.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448679406,0.06003537,20.513,20.499,0.06777713]
["bitfinex-derivatives","SOLF0:USTF0",1680448679607,0.06003537,20.513,20.499,14.02214038]
["bitfinex-derivatives","SOLF0:USTF0",1680448679905,0.06003537,20.513,20.499,5.06777713]
["bitfinex-derivatives","SOLF0:USTF0",1680448680806,0.06003537,20.513,20.502,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448681001,0.06003537,20.513,20.503,46.378]
["bitfinex-derivatives","SOLF0:USTF0",1680448685109,0.06003537,20.513,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448685604,46.1812,20.525,20.505,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1680448685801,28.98,20.53,20.508,173.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448686206,28.98,20.53,20.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448686608,29.19,20.526,20.512,0.06310277]
["bitfinex-derivatives","SOLF0:USTF0",1680448686809,49.1361,20.525,20.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448687006,49.1361,20.525,20.512,0.06879238]
["bitfinex-derivatives","SOLF0:USTF0",1680448688702,29.19,20.523,20.512,0.06879238]
["bitfinex-derivatives","SOLF0:USTF0",1680448688906,29.15,20.519,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448689106,29.15,20.519,20.503,46.378]
["bitfinex-derivatives","SOLF0:USTF0",1680448689910,0.06679029,20.518,20.504,0.06430258]
["bitfinex-derivatives","SOLF0:USTF0",1680448690410,0.06679029,20.518,20.504,5.06430258]
["bitfinex-derivatives","SOLF0:USTF0",1680448691212,0.06679029,20.518,20.505,8.95229782]
["bitfinex-derivatives","SOLF0:USTF0",1680448691511,0.06679029,20.518,20.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448692114,0.06679029,20.518,20.506,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1680448693214,0.06679029,20.518,20.506,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1680448694316,0.06679029,20.518,20.504,5.06430258]
["bitfinex-derivatives","SOLF0:USTF0",1680448694517,0.06679029,20.518,20.504,0.06430258]
["bitfinex-derivatives","SOLF0:USTF0",1680448694718,0.06679029,20.518,20.504,9.01768013]
["bitfinex-derivatives","SOLF0:USTF0",1680448696017,0.06679029,20.518,20.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448696318,0.06679029,20.518,20.504,0.06430258]
["bitfinex-derivatives","SOLF0:USTF0",1680448696515,0.06679029,20.518,20.504,9.01679317]
["bitfinex-derivatives","SOLF0:USTF0",1680448699217,0.06679029,20.518,20.507,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1680448699418,0.06679029,20.518,20.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448702427,0.06679029,20.518,20.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680448702621,0.06679029,20.518,20.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448703725,0.06679029,20.518,20.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448704425,0.06679029,20.518,20.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1680448704626,0.06679029,20.518,20.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448705623,18.51433899,20.53,20.513,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1680448705823,50.8663,20.535,20.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448705824,45.8663,20.535,20.516,173.39]
["bitfinex-derivatives","SOLF0:USTF0",1680448706017,29.11,20.541,20.52,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448706322,18.4948398,20.54,20.519,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1680448706716,0.06578211,20.537,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448706921,18.56062191,20.537,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448707319,28.99,20.534,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448707523,29.13578211,20.537,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448708325,46.0909,20.536,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448709238,29.13578211,20.537,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448711637,0.06578211,20.537,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448712732,0.06578211,20.537,20.522,5.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448714235,0.06578211,20.537,20.522,149.26466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448715936,0.06578211,20.537,20.525,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680448717333,0.06578211,20.537,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448717634,29.17578211,20.537,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448719940,29.07,20.534,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448722139,29.16,20.532,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448722640,29.1,20.536,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448723430,0.06578211,20.537,20.523,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1680448723633,0.06578211,20.537,20.523,173.17]
["bitfinex-derivatives","SOLF0:USTF0",1680448724942,0.06578211,20.537,20.522,0.06466131]
["bitfinex-derivatives","SOLF0:USTF0",1680448724943,0.06578211,20.537,20.527,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1680448725136,0.06578211,20.537,20.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1680448725336,0.06578211,20.537,20.527,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1680448726637,0.06578211,20.537,20.529,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1680448726845,0.06578211,20.537,20.53,48.8051]
["bitfinex-derivatives","SOLF0:USTF0",1680448727343,0.06578211,20.537,20.53,77.7751]
["bitfinex-derivatives","SOLF0:USTF0",1680448727643,0.06578211,20.537,20.53,48.8051]
["bitfinex-derivatives","SOLF0:USTF0",1680448729637,0.06578211,20.537,20.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448729841,28.89,20.546,20.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448730042,29.12,20.549,20.533,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680448730241,18.47507805,20.548,20.533,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680448730841,29.12,20.547,20.533,0.06193935]
["bitfinex-derivatives","SOLF0:USTF0",1680448731146,18.47507805,20.546,20.533,0.06193935]
["bitfinex-derivatives","SOLF0:USTF0",1680448731542,77.4611,20.547,20.533,0.06193935]
["bitfinex-derivatives","SOLF0:USTF0",1680448732043,77.4611,20.547,20.533,29.12193935]
["bitfinex-derivatives","SOLF0:USTF0",1680448732444,77.4611,20.547,20.533,0.06193935]
["bitfinex-derivatives","SOLF0:USTF0",1680448733743,29.12,20.547,20.533,0.06193935]
["bitfinex-derivatives","SOLF0:USTF0",1680448734245,0.06051074,20.548,20.535,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1680448746249,0.06051074,20.548,20.536,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1680448746754,0.06051074,20.548,20.535,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1680448748155,28.94,20.546,20.533,14.70140988]
["bitfinex-derivatives","SOLF0:USTF0",1680448749056,29.12,20.541,20.533,14.70140988]
["bitfinex-derivatives","SOLF0:USTF0",1680448749351,29.13,20.537,20.533,0.06193935]
["bitfinex-derivatives","SOLF0:USTF0",1680448749556,29.13,20.537,20.53,48.8051]
["bitfinex-derivatives","SOLF0:USTF0",1680448754259,29.12,20.54,20.53,48.8051]
["bitfinex-derivatives","SOLF0:USTF0",1680448754457,0.06546449,20.542,20.53,48.8051]
["bitfinex-derivatives","SOLF0:USTF0",1680448756258,0.06546449,20.542,20.53,77.9351]
["bitfinex-derivatives","SOLF0:USTF0",1680448758154,0.06546449,20.542,20.53,78.0951]
["bitfinex-derivatives","SOLF0:USTF0",1680448759363,29.07,20.553,20.536,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448759557,29.29,20.555,20.539,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448759858,29.29,20.555,20.54,46.469]
["bitfinex-derivatives","SOLF0:USTF0",1680448759859,18.46892341,20.554,20.54,46.469]
["bitfinex-derivatives","SOLF0:USTF0",1680448760260,46.1266,20.559,20.543,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448760261,75.1966,20.559,20.543,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448760459,18.46477612,20.558,20.543,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448760766,18.5257492,20.558,20.543,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448762859,18.5257492,20.558,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448763658,18.5257492,20.558,20.543,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448765170,18.5257492,20.558,20.547,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448765368,18.46477612,20.557,20.547,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448765570,18.46477612,20.556,20.547,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448765870,18.46477612,20.555,20.547,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448766068,0.06097308,20.558,20.545,0.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1680448766069,18.46477612,20.554,20.545,0.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1680448766269,0.06097308,20.558,20.545,0.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1680448770478,0.06097308,20.558,20.545,5.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1680448770972,0.06097308,20.558,20.547,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448771367,0.06097308,20.558,20.55,173.49]
["bitfinex-derivatives","SOLF0:USTF0",1680448771577,0.06097308,20.558,20.551,47.7247]
["bitfinex-derivatives","SOLF0:USTF0",1680448772266,18.44921413,20.565,20.551,191.9247]
["bitfinex-derivatives","SOLF0:USTF0",1680448772670,18.44921413,20.565,20.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448772976,18.44921413,20.565,20.556,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448773171,18.44921413,20.564,20.556,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448773378,0.06122065,20.568,20.556,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448774369,18.4401222,20.571,20.561,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448774576,18.4401222,20.57,20.561,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448774770,29.07,20.577,20.561,173.49]
["bitfinex-derivatives","SOLF0:USTF0",1680448775078,18.43346953,20.576,20.561,173.49]
["bitfinex-derivatives","SOLF0:USTF0",1680448775472,18.49447054,20.576,20.561,173.55257355]
["bitfinex-derivatives","SOLF0:USTF0",1680448775674,18.49447054,20.576,20.565,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448775869,18.43346953,20.575,20.565,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448776173,18.43346953,20.574,20.565,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448776374,18.43346953,20.573,20.565,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448776570,0.06100101,20.576,20.562,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448777278,29.09,20.575,20.561,0.06257355]
["bitfinex-derivatives","SOLF0:USTF0",1680448778981,0.06100101,20.576,20.561,29.35257355]
["bitfinex-derivatives","SOLF0:USTF0",1680448779180,18.51368106,20.576,20.561,29.35257355]
["bitfinex-derivatives","SOLF0:USTF0",1680448779888,18.51368106,20.576,20.562,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1680448780078,18.51368106,20.576,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448780282,0.06100101,20.576,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448780481,0.06100101,20.576,20.565,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1680448784778,0.06100101,20.576,20.562,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1680448785986,29.09,20.574,20.562,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1680448788185,29.35100101,20.576,20.562,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1680448788883,29.21,20.573,20.562,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1680448790790,0.06100101,20.576,20.562,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1680448790791,29.21100101,20.576,20.562,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1680448791582,29.21,20.573,20.562,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1680448791789,29.21,20.569,20.561,0.06257355]
["bitfinex-derivatives","SOLF0:USTF0",1680448791986,29.0,20.567,20.561,0.06257355]
["bitfinex-derivatives","SOLF0:USTF0",1680448792187,21.8,20.566,20.557,0.06421967]
["bitfinex-derivatives","SOLF0:USTF0",1680448792388,21.8,20.566,20.554,5.06657998]
["bitfinex-derivatives","SOLF0:USTF0",1680448793390,21.8,20.566,20.554,0.06657998]
["bitfinex-derivatives","SOLF0:USTF0",1680448793590,21.7,20.568,20.554,21.70657998]
["bitfinex-derivatives","SOLF0:USTF0",1680448796491,21.7,20.565,20.554,0.06657998]
["bitfinex-derivatives","SOLF0:USTF0",1680448797193,29.06,20.566,20.554,0.06657998]
["bitfinex-derivatives","SOLF0:USTF0",1680448797990,29.02,20.563,20.554,0.06657998]
["bitfinex-derivatives","SOLF0:USTF0",1680448800492,29.02,20.566,20.554,0.06657998]
["bitfinex-derivatives","SOLF0:USTF0",1680448806005,29.02,20.562,20.554,0.06657998]
["bitfinex-derivatives","SOLF0:USTF0",1680448808406,29.06,20.556,20.542,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1680448809307,29.12831266,20.556,20.542,47.36548132]
["bitfinex-derivatives","SOLF0:USTF0",1680448809499,29.02,20.553,20.542,47.36548132]
["bitfinex-derivatives","SOLF0:USTF0",1680448814007,0.06831266,20.556,20.542,76.60548132]
["bitfinex-derivatives","SOLF0:USTF0",1680448814302,0.06831266,20.556,20.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448814697,0.06831266,20.556,20.546,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1680448815407,148.629,20.567,20.549,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1680448815408,29.06,20.565,20.549,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1680448815603,29.06,20.572,20.556,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1680448815803,28.97,20.575,20.559,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1680448816005,29.24,20.579,20.562,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1680448816608,0.06511173,20.578,20.563,0.0689006]
["bitfinex-derivatives","SOLF0:USTF0",1680448818209,29.06,20.576,20.563,0.0689006]
["bitfinex-derivatives","SOLF0:USTF0",1680448818511,29.02,20.573,20.563,0.0689006]
["bitfinex-derivatives","SOLF0:USTF0",1680448818809,28.97,20.57,20.563,0.0689006]
["bitfinex-derivatives","SOLF0:USTF0",1680448819708,29.02,20.572,20.563,0.0689006]
["bitfinex-derivatives","SOLF0:USTF0",1680448822110,48.7887,20.573,20.563,0.0689006]
["bitfinex-derivatives","SOLF0:USTF0",1680448825012,29.23,20.565,20.563,0.0689006]
["bitfinex-derivatives","SOLF0:USTF0",1680448825208,29.23,20.565,20.55,14.70368978]
["bitfinex-derivatives","SOLF0:USTF0",1680448825409,29.23,20.562,20.546,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1680448826113,0.06755046,20.561,20.549,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680448826309,0.06981603,20.562,20.549,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1680448828314,29.23,20.561,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448828606,44.5891,20.56,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448829612,44.5891,20.56,20.549,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1680448830212,0.06981603,20.562,20.549,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1680448836915,0.06981603,20.562,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448836916,29.23,20.561,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448838416,44.7162,20.56,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448838611,29.14,20.557,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448839613,73.8562,20.56,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448839912,44.7162,20.56,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448845816,29.14,20.557,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448846520,44.7162,20.56,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448846719,18.44990912,20.559,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448848826,29.23,20.554,20.548,0.06351318]
["bitfinex-derivatives","SOLF0:USTF0",1680448849023,29.23,20.554,20.544,46.90535113]
["bitfinex-derivatives","SOLF0:USTF0",1680448851020,29.18,20.554,20.544,46.90535113]
["bitfinex-derivatives","SOLF0:USTF0",1680448851220,29.18,20.554,20.544,0.06325113]
["bitfinex-derivatives","SOLF0:USTF0",1680448857029,29.26,20.545,20.527,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448857327,29.22,20.539,20.514,22.38980711]
["bitfinex-derivatives","SOLF0:USTF0",1680448857521,29.22,20.539,20.515,155.9520984]
["bitfinex-derivatives","SOLF0:USTF0",1680448857725,29.22,20.539,20.522,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448857921,0.06001327,20.538,20.526,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448858122,0.06333457,20.539,20.527,57.38475562]
["bitfinex-derivatives","SOLF0:USTF0",1680448858328,0.06333457,20.539,20.528,8.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1680448860228,29.28333457,20.539,20.528,8.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1680448860626,29.28333457,20.539,20.527,48.442]
["bitfinex-derivatives","SOLF0:USTF0",1680448860829,0.06333457,20.539,20.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448861431,0.06333457,20.539,20.527,48.442]
["bitfinex-derivatives","SOLF0:USTF0",1680448861623,0.06333457,20.539,20.528,8.94219618]
["bitfinex-derivatives","SOLF0:USTF0",1680448862027,29.33333457,20.539,20.527,48.442]
["bitfinex-derivatives","SOLF0:USTF0",1680448862322,29.26,20.534,20.525,0.06107803]
["bitfinex-derivatives","SOLF0:USTF0",1680448863425,29.22,20.531,20.525,0.06107803]
["bitfinex-derivatives","SOLF0:USTF0",1680448863623,29.22,20.537,20.522,8.94434976]
["bitfinex-derivatives","SOLF0:USTF0",1680448863829,29.28955308,20.537,20.523,8.94434976]
["bitfinex-derivatives","SOLF0:USTF0",1680448864029,0.06955308,20.537,20.524,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448864223,0.06955308,20.537,20.528,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448864624,0.06955308,20.537,20.531,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448864835,0.06566399,20.541,20.531,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448865029,0.06911409,20.543,20.531,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448866529,0.06911409,20.543,20.534,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448866734,47.7037,20.552,20.54,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448868532,0.06855757,20.553,20.54,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448870537,0.06855757,20.553,20.539,0.06366877]
["bitfinex-derivatives","SOLF0:USTF0",1680448870538,29.18,20.55,20.539,0.06366877]
["bitfinex-derivatives","SOLF0:USTF0",1680448871332,44.5269,20.549,20.539,0.06366877]
["bitfinex-derivatives","SOLF0:USTF0",1680448871735,29.26,20.544,20.539,0.06366877]
["bitfinex-derivatives","SOLF0:USTF0",1680448871937,29.26,20.544,20.535,47.8459]
["bitfinex-derivatives","SOLF0:USTF0",1680448872434,44.59704305,20.549,20.535,47.8459]
["bitfinex-derivatives","SOLF0:USTF0",1680448873834,29.18,20.546,20.535,47.8459]
["bitfinex-derivatives","SOLF0:USTF0",1680448875935,44.59704305,20.549,20.535,47.8459]
["bitfinex-derivatives","SOLF0:USTF0",1680448879838,44.59704305,20.549,20.537,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448879839,0.07014305,20.549,20.537,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448880043,0.07014305,20.549,20.537,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1680448881846,0.07014305,20.549,20.541,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680448882047,29.26,20.559,20.543,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448882341,18.46082947,20.558,20.543,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1680448882846,18.46082947,20.558,20.543,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1680448883048,18.53099596,20.558,20.543,29.3242794]
["bitfinex-derivatives","SOLF0:USTF0",1680448886151,29.01,20.557,20.543,0.0642794]
["bitfinex-derivatives","SOLF0:USTF0",1680448886347,0.07016649,20.558,20.544,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1680448887250,0.07016649,20.558,20.545,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1680448888748,0.07016649,20.558,20.546,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1680448889153,0.07016649,20.558,20.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448889455,0.07016649,20.558,20.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1680448890859,0.07016649,20.558,20.547,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1680448891552,0.07016649,20.558,20.545,76.021]
["bitfinex-derivatives","SOLF0:USTF0",1680448897062,21.80016649,20.558,20.545,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1680448897364,0.07016649,20.558,20.547,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680448899062,0.07016649,20.558,20.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448900764,0.07016649,20.558,20.547,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680448906164,0.07016649,20.558,20.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448907160,0.07016649,20.558,20.547,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680448910971,0.07016649,20.558,20.546,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1680448911568,0.07016649,20.558,20.546,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680448914770,0.07016649,20.558,20.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448915272,0.07016649,20.558,20.548,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680448916871,0.07016649,20.558,20.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448917275,0.07016649,20.558,20.551,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1680448917580,0.07016649,20.558,20.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448917774,0.0697242,20.562,20.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448918174,0.0697242,20.562,20.551,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1680448918477,21.82,20.561,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448918672,18.45680097,20.56,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448919676,21.82,20.561,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448920478,0.0697242,20.562,20.55,21.88348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448921981,21.82,20.561,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448923381,0.0697242,20.562,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448923382,0.0697242,20.562,20.551,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680448926383,21.7897242,20.562,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448926584,18.44407134,20.561,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448927080,21.82,20.559,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448934278,21.7897242,20.562,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448934480,18.44491972,20.561,20.55,0.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1680448935290,18.44491972,20.561,20.552,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680448935485,0.0697242,20.562,20.552,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680448935990,0.0697242,20.562,20.554,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680448936187,0.0697242,20.562,20.555,47.9853]
["bitfinex-derivatives","SOLF0:USTF0",1680448941787,0.0697242,20.562,20.555,192.1853]
["bitfinex-derivatives","SOLF0:USTF0",1680448941984,0.0697242,20.562,20.558,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680448942189,0.06432059,20.567,20.558,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680448944588,0.06432059,20.567,20.562,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680448944896,18.43207467,20.57,20.562,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680448945096,18.43207467,20.569,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448945397,18.43207467,20.568,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448945593,0.06090918,20.573,20.564,44.4288]
["bitfinex-derivatives","SOLF0:USTF0",1680448945896,121.449732,20.623,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448945897,18.42453435,20.575,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448946101,18.42453435,20.579,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448947595,21.84615097,20.583,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448947795,21.72,20.58,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448947997,18.40780805,20.579,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448949701,21.72,20.58,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448950100,18.40798382,20.579,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448951306,21.72,20.58,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448955612,0.06615097,20.583,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448956108,18.45446267,20.583,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448957807,0.06615097,20.583,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448961109,0.06615097,20.583,20.573,21.79704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448962109,0.06615097,20.583,20.576,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680448964012,21.84615097,20.583,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448964914,0.06615097,20.583,20.573,0.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448965212,0.06615097,20.583,20.573,5.01704603]
["bitfinex-derivatives","SOLF0:USTF0",1680448965412,0.06615097,20.583,20.576,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680448967116,0.06615097,20.583,20.578,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1680448967311,0.06071771,20.588,20.578,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1680448968614,0.06071771,20.588,20.579,48.1152]
["bitfinex-derivatives","SOLF0:USTF0",1680448969921,48.0689,20.603,20.583,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680448970222,48.0689,20.603,20.586,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680448970223,18.36784096,20.602,20.586,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680448970417,21.78,20.6,20.586,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680448970618,21.72,20.597,20.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448970819,18.36784096,20.596,20.583,21.79960181]
["bitfinex-derivatives","SOLF0:USTF0",1680448971418,21.78,20.595,20.583,0.06960181]
["bitfinex-derivatives","SOLF0:USTF0",1680448971619,0.06869675,20.598,20.583,0.06960181]
["bitfinex-derivatives","SOLF0:USTF0",1680448972018,21.78,20.596,20.583,0.06960181]
["bitfinex-derivatives","SOLF0:USTF0",1680448975416,0.06869675,20.598,20.584,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680448975622,21.78869675,20.598,20.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448976122,21.69869675,20.598,20.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448976319,21.69869675,20.598,20.584,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680448976619,0.06869675,20.598,20.587,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680448976821,21.79869675,20.598,20.584,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680448980827,21.63,20.595,20.583,14.79693177]
["bitfinex-derivatives","SOLF0:USTF0",1680448982527,0.06869675,20.598,20.585,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680448984830,21.73,20.597,20.583,36.52693177]
["bitfinex-derivatives","SOLF0:USTF0",1680448985025,0.06869675,20.598,20.585,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680448986629,0.06869675,20.598,20.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680448986933,0.06869675,20.598,20.592,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680448987228,0.060899,20.602,20.592,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680448987630,0.060899,20.602,20.592,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680448989730,21.73,20.6,20.588,0.06350541]
["bitfinex-derivatives","SOLF0:USTF0",1680448989934,21.73,20.598,20.588,0.06350541]
["bitfinex-derivatives","SOLF0:USTF0",1680448990434,21.73,20.601,20.588,0.06350541]
["bitfinex-derivatives","SOLF0:USTF0",1680448992432,0.060899,20.602,20.588,0.06350541]
["bitfinex-derivatives","SOLF0:USTF0",1680448992433,21.73,20.598,20.588,0.06350541]
["bitfinex-derivatives","SOLF0:USTF0",1680448996832,21.600899,20.602,20.588,0.06350541]
["bitfinex-derivatives","SOLF0:USTF0",1680448997634,21.63,20.599,20.588,0.06350541]
["bitfinex-derivatives","SOLF0:USTF0",1680448999839,21.63,20.599,20.585,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680449000839,21.63,20.599,20.585,21.79847926]
["bitfinex-derivatives","SOLF0:USTF0",1680449001636,21.63,20.599,20.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449002041,21.690899,20.602,20.588,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680449002233,18.35627283,20.601,20.59,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680449002439,0.060899,20.602,20.59,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680449002640,21.790899,20.602,20.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449002837,21.790899,20.602,20.587,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680449005539,21.63,20.599,20.585,0.06847926]
["bitfinex-derivatives","SOLF0:USTF0",1680449005744,21.73,20.595,20.585,0.06847926]
["bitfinex-derivatives","SOLF0:USTF0",1680449007138,21.56,20.595,20.585,0.06847926]
["bitfinex-derivatives","SOLF0:USTF0",1680449009444,0.06119292,20.597,20.585,21.80847926]
["bitfinex-derivatives","SOLF0:USTF0",1680449009643,18.41802963,20.597,20.585,21.80847926]
["bitfinex-derivatives","SOLF0:USTF0",1680449010745,18.41802963,20.597,20.589,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449011045,18.41802963,20.597,20.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449011046,18.41802963,20.597,20.592,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1680449011247,0.06874825,20.602,20.592,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1680449011446,0.06465757,20.604,20.592,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1680449013846,21.62,20.602,20.59,0.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1680449014051,18.35683671,20.601,20.59,0.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1680449014646,46.0848,20.6,20.59,0.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1680449015843,18.34570125,20.599,20.59,0.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1680449016249,46.0848,20.6,20.59,0.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1680449016448,18.33906739,20.599,20.59,0.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1680449017451,21.74,20.595,20.59,0.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1680449017645,18.33906739,20.594,20.585,0.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449019454,18.33906739,20.593,20.585,0.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449019753,21.66,20.598,20.585,0.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449019953,18.34821218,20.597,20.585,0.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449022555,18.34821218,20.597,20.585,5.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449023658,18.34821218,20.597,20.585,0.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449025154,18.34821218,20.597,20.585,5.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449027061,18.34821218,20.597,20.585,0.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449027959,18.34821218,20.597,20.585,5.06888188]
["bitfinex-derivatives","SOLF0:USTF0",1680449028362,18.34821218,20.597,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449028562,18.34821218,20.599,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449028862,18.34821218,20.598,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449029061,18.34821218,20.597,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449029257,18.34821218,20.596,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449029459,18.34821218,20.595,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449029763,18.34821218,20.594,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449029963,18.34821218,20.599,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449032261,18.34821218,20.599,20.591,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449032658,18.34821218,20.598,20.591,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449032857,18.34821218,20.597,20.591,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449033168,0.06435012,20.6,20.591,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449038870,0.06435012,20.6,20.591,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1680449047275,0.06435012,20.6,20.591,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449055779,14.5,20.599,20.588,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449055978,18.32490653,20.598,20.588,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449056185,18.32490653,20.598,20.591,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449056381,0.06435012,20.6,20.591,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449056582,0.06435012,20.6,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449056783,18.39622457,20.604,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449056984,18.32490653,20.603,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449057183,18.39622457,20.604,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449058488,14.53,20.603,20.592,47.137]
["bitfinex-derivatives","SOLF0:USTF0",1680449058689,18.32490653,20.602,20.592,47.137]
["bitfinex-derivatives","SOLF0:USTF0",1680449059986,14.6,20.599,20.592,47.137]
["bitfinex-derivatives","SOLF0:USTF0",1680449060184,18.32490653,20.598,20.59,0.06651833]
["bitfinex-derivatives","SOLF0:USTF0",1680449061181,14.53,20.597,20.59,0.06651833]
["bitfinex-derivatives","SOLF0:USTF0",1680449061385,18.32490653,20.596,20.59,0.06651833]
["bitfinex-derivatives","SOLF0:USTF0",1680449061579,18.32490653,20.596,20.586,0.07077132]
["bitfinex-derivatives","SOLF0:USTF0",1680449061982,14.53,20.593,20.586,0.07077132]
["bitfinex-derivatives","SOLF0:USTF0",1680449062286,18.32490653,20.592,20.586,0.07077132]
["bitfinex-derivatives","SOLF0:USTF0",1680449062486,18.32490653,20.592,20.584,45.6535]
["bitfinex-derivatives","SOLF0:USTF0",1680449068889,14.49,20.594,20.584,45.6535]
["bitfinex-derivatives","SOLF0:USTF0",1680449069086,18.34778627,20.593,20.584,45.6535]
["bitfinex-derivatives","SOLF0:USTF0",1680449070699,14.49,20.591,20.584,45.6535]
["bitfinex-derivatives","SOLF0:USTF0",1680449071092,14.49,20.587,20.582,0.07135843]
["bitfinex-derivatives","SOLF0:USTF0",1680449071288,14.49,20.584,20.577,0.06770592]
["bitfinex-derivatives","SOLF0:USTF0",1680449071602,14.49,20.58,20.573,0.06483442]
["bitfinex-derivatives","SOLF0:USTF0",1680449071891,0.07130058,20.584,20.575,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680449072193,14.55368398,20.587,20.575,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680449072396,14.49,20.583,20.574,0.06856516]
["bitfinex-derivatives","SOLF0:USTF0",1680449073693,14.49,20.579,20.574,0.06856516]
["bitfinex-derivatives","SOLF0:USTF0",1680449073893,14.49,20.579,20.57,14.87397872]
["bitfinex-derivatives","SOLF0:USTF0",1680449074200,14.49,20.579,20.569,0.06469735]
["bitfinex-derivatives","SOLF0:USTF0",1680449075994,14.49,20.579,20.569,5.06469735]
["bitfinex-derivatives","SOLF0:USTF0",1680449076295,14.49,20.583,20.572,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680449077096,21.83116654,20.584,20.57,68.6311]
["bitfinex-derivatives","SOLF0:USTF0",1680449079397,0.07116654,20.584,20.574,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449079597,0.07116654,20.584,20.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449079897,0.07116654,20.584,20.577,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449081000,21.76,20.591,20.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449081400,21.76,20.591,20.577,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449081892,21.8202539,20.591,20.577,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449082097,18.36248496,20.59,20.579,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449082392,0.0602539,20.591,20.579,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449082599,0.0602539,20.591,20.58,46.8533]
["bitfinex-derivatives","SOLF0:USTF0",1680449083401,0.0602539,20.591,20.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449083801,21.76,20.597,20.583,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449084000,18.34738183,20.596,20.589,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449084197,21.65,20.603,20.589,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449084398,18.33292138,20.602,20.589,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449084701,18.33292138,20.602,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449084900,18.33292138,20.601,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449085095,0.06972183,20.604,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449085301,18.40264321,20.604,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449085502,18.33292138,20.603,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449085702,0.06972183,20.604,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449085903,18.40264321,20.604,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449086102,18.33292138,20.603,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449086303,0.06972183,20.604,20.592,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449086801,21.82972183,20.604,20.59,0.06262358]
["bitfinex-derivatives","SOLF0:USTF0",1680449087001,18.33292138,20.603,20.59,0.06262358]
["bitfinex-derivatives","SOLF0:USTF0",1680449090507,21.76,20.601,20.59,0.06262358]
["bitfinex-derivatives","SOLF0:USTF0",1680449090703,21.65,20.594,20.582,45.6697]
["bitfinex-derivatives","SOLF0:USTF0",1680449090905,18.33292138,20.593,20.582,45.6697]
["bitfinex-derivatives","SOLF0:USTF0",1680449094204,0.06407495,20.595,20.583,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1680449094403,0.06407495,20.595,20.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449095618,0.06407495,20.595,20.589,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449095803,0.06597754,20.599,20.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449096007,18.41331109,20.602,20.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449097412,21.65,20.6,20.587,0.06462949]
["bitfinex-derivatives","SOLF0:USTF0",1680449097611,18.34501428,20.599,20.587,0.06462949]
["bitfinex-derivatives","SOLF0:USTF0",1680449098018,18.34501428,20.599,20.588,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680449098312,0.06829681,20.602,20.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449098511,18.40657164,20.602,20.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449101116,18.40657164,20.602,20.588,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1680449104819,21.89,20.6,20.587,0.06462949]
["bitfinex-derivatives","SOLF0:USTF0",1680449105018,18.33827483,20.599,20.587,0.06462949]
["bitfinex-derivatives","SOLF0:USTF0",1680449109029,21.78,20.594,20.587,0.06462949]
["bitfinex-derivatives","SOLF0:USTF0",1680449109920,21.89,20.59,20.587,0.06462949]
["bitfinex-derivatives","SOLF0:USTF0",1680449110124,21.89,20.59,20.581,0.06795768]
["bitfinex-derivatives","SOLF0:USTF0",1680449110521,0.06868196,20.593,20.581,0.06795768]
["bitfinex-derivatives","SOLF0:USTF0",1680449110723,100.0,20.592,20.581,0.06795768]
["bitfinex-derivatives","SOLF0:USTF0",1680449110923,21.78,20.59,20.581,0.06795768]
["bitfinex-derivatives","SOLF0:USTF0",1680449111231,18.36059304,20.589,20.581,0.06795768]
["bitfinex-derivatives","SOLF0:USTF0",1680449111828,21.97,20.587,20.581,0.06795768]
["bitfinex-derivatives","SOLF0:USTF0",1680449112023,21.97,20.587,20.577,0.06434468]
["bitfinex-derivatives","SOLF0:USTF0",1680449112329,21.97,20.587,20.575,0.06730583]
["bitfinex-derivatives","SOLF0:USTF0",1680449115525,18.37332728,20.586,20.575,0.06730583]
["bitfinex-derivatives","SOLF0:USTF0",1680449115727,21.97,20.587,20.575,0.06730583]
["bitfinex-derivatives","SOLF0:USTF0",1680449116323,0.06933675,20.589,20.575,0.06730583]
["bitfinex-derivatives","SOLF0:USTF0",1680449116530,0.06933675,20.589,20.582,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1680449117032,0.06933675,20.589,20.579,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1680449117332,0.06933675,20.589,20.58,48.131]
["bitfinex-derivatives","SOLF0:USTF0",1680449118935,21.97,20.587,20.575,0.06730583]
["bitfinex-derivatives","SOLF0:USTF0",1680449119125,18.36523334,20.586,20.575,0.06730583]
["bitfinex-derivatives","SOLF0:USTF0",1680449119931,21.97,20.585,20.575,0.06730583]
["bitfinex-derivatives","SOLF0:USTF0",1680449120130,21.9,20.582,20.575,0.06730583]
["bitfinex-derivatives","SOLF0:USTF0",1680449121229,21.97,20.579,20.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449121432,21.82,20.577,20.562,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1680449121627,21.82,20.577,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449122233,21.82,20.577,20.562,36.22212562]
["bitfinex-derivatives","SOLF0:USTF0",1680449122434,21.88258714,20.577,20.563,0.071133]
["bitfinex-derivatives","SOLF0:USTF0",1680449125239,21.9,20.575,20.563,0.071133]
["bitfinex-derivatives","SOLF0:USTF0",1680449126639,0.06258714,20.577,20.563,0.071133]
["bitfinex-derivatives","SOLF0:USTF0",1680449130640,0.06258714,20.577,20.568,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680449131844,0.06258714,20.577,20.571,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680449132044,0.06225941,20.581,20.571,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680449132239,0.06123248,20.583,20.571,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680449137246,0.06123248,20.583,20.573,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680449137644,0.06123248,20.583,20.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449138848,0.06123248,20.583,20.575,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680449143755,0.06123248,20.583,20.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449144053,0.06123248,20.583,20.571,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1680449144054,0.06123248,20.583,20.571,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680449144656,21.77,20.582,20.57,45.5793]
["bitfinex-derivatives","SOLF0:USTF0",1680449148455,21.72,20.579,20.564,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1680449148648,21.61,20.576,20.562,14.25212562]
["bitfinex-derivatives","SOLF0:USTF0",1680449148853,21.61,20.576,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449151155,21.61,20.576,20.562,14.25212562]
["bitfinex-derivatives","SOLF0:USTF0",1680449152061,21.61,20.573,20.562,14.25212562]
["bitfinex-derivatives","SOLF0:USTF0",1680449152263,21.61,20.573,20.564,0.06831803]
["bitfinex-derivatives","SOLF0:USTF0",1680449158764,21.77,20.576,20.564,0.06831803]
["bitfinex-derivatives","SOLF0:USTF0",1680449160366,21.71,20.576,20.564,0.06831803]
["bitfinex-derivatives","SOLF0:USTF0",1680449166169,21.71,20.573,20.564,0.06831803]
["bitfinex-derivatives","SOLF0:USTF0",1680449168972,21.78,20.576,20.564,0.06831803]
["bitfinex-derivatives","SOLF0:USTF0",1680449172174,44.99370538,20.578,20.566,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449174774,21.71,20.576,20.564,0.06831803]
["bitfinex-derivatives","SOLF0:USTF0",1680449176567,21.84150538,20.578,20.565,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449176771,0.06150538,20.578,20.567,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1680449176971,0.06150538,20.578,20.571,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1680449178378,0.06150538,20.578,20.574,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1680449178678,0.07053905,20.583,20.574,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1680449178977,0.06030081,20.586,20.574,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1680449179177,0.06030081,20.586,20.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449179574,0.06030081,20.586,20.574,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449179976,0.06030081,20.586,20.575,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680449188779,21.74,20.585,20.575,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680449188980,18.37991751,20.584,20.575,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680449189275,21.71,20.583,20.575,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1680449189481,21.71,20.579,20.571,0.0668846]
["bitfinex-derivatives","SOLF0:USTF0",1680449189777,21.78,20.576,20.571,0.0668846]
["bitfinex-derivatives","SOLF0:USTF0",1680449189979,21.78,20.576,20.566,0.06834625]
["bitfinex-derivatives","SOLF0:USTF0",1680449189980,18.39870023,20.575,20.566,0.06834625]
["bitfinex-derivatives","SOLF0:USTF0",1680449190377,21.74,20.573,20.566,0.06834625]
["bitfinex-derivatives","SOLF0:USTF0",1680449190577,21.72,20.57,20.566,0.06834625]
["bitfinex-derivatives","SOLF0:USTF0",1680449190880,21.72,20.57,20.562,14.25212562]
["bitfinex-derivatives","SOLF0:USTF0",1680449191083,21.72,20.57,20.561,0.07143293]
["bitfinex-derivatives","SOLF0:USTF0",1680449191283,21.79,20.57,20.561,0.07143293]
["bitfinex-derivatives","SOLF0:USTF0",1680449194784,18.41931807,20.569,20.561,0.07143293]
["bitfinex-derivatives","SOLF0:USTF0",1680449194977,21.66,20.565,20.561,0.07143293]
["bitfinex-derivatives","SOLF0:USTF0",1680449195188,21.66,20.565,20.556,0.06951507]
["bitfinex-derivatives","SOLF0:USTF0",1680449195880,0.0704955,20.568,20.556,0.06951507]
["bitfinex-derivatives","SOLF0:USTF0",1680449195881,21.8604955,20.568,20.556,0.06951507]
["bitfinex-derivatives","SOLF0:USTF0",1680449198579,21.79,20.566,20.556,0.06951507]
["bitfinex-derivatives","SOLF0:USTF0",1680449198974,0.0704955,20.568,20.556,0.06951507]
["bitfinex-derivatives","SOLF0:USTF0",1680449198975,21.59,20.562,20.556,0.06951507]
["bitfinex-derivatives","SOLF0:USTF0",1680449199177,21.59,20.562,20.552,14.59859577]
["bitfinex-derivatives","SOLF0:USTF0",1680449199377,21.59,20.562,20.552,0.06252386]
["bitfinex-derivatives","SOLF0:USTF0",1680449203680,21.59,20.566,20.552,21.85252386]
["bitfinex-derivatives","SOLF0:USTF0",1680449204084,47.9729,20.567,20.555,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1680449206984,47.9729,20.567,20.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449207785,0.0704955,20.568,20.559,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449207979,0.0704955,20.568,20.56,45.1799]
["bitfinex-derivatives","SOLF0:USTF0",1680449210383,0.0704955,20.568,20.562,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449210587,18.39618571,20.572,20.562,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449210588,0.06304711,20.572,20.562,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449213388,0.06304711,20.572,20.566,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449213586,0.06229716,20.576,20.566,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449213787,0.06229716,20.576,20.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449214284,0.06229716,20.576,20.569,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449220587,0.06229716,20.576,20.566,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1680449220793,0.06229716,20.576,20.563,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449222391,21.84229716,20.576,20.562,21.7034459]
["bitfinex-derivatives","SOLF0:USTF0",1680449227792,0.06229716,20.576,20.565,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680449232000,0.06229716,20.576,20.567,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449232299,0.06229716,20.576,20.568,45.5653]
["bitfinex-derivatives","SOLF0:USTF0",1680449237104,0.06229716,20.576,20.568,60.0753]
["bitfinex-derivatives","SOLF0:USTF0",1680449237398,14.36,20.572,20.562,0.0634459]
["bitfinex-derivatives","SOLF0:USTF0",1680449237600,14.51,20.569,20.562,0.0634459]
["bitfinex-derivatives","SOLF0:USTF0",1680449237800,14.46,20.566,20.555,44.8085]
["bitfinex-derivatives","SOLF0:USTF0",1680449238105,14.46,20.566,20.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449238299,14.46,20.566,20.555,44.8085]
["bitfinex-derivatives","SOLF0:USTF0",1680449240105,14.52335836,20.568,20.557,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449242110,0.06335836,20.568,20.555,66.5985]
["bitfinex-derivatives","SOLF0:USTF0",1680449249113,0.06335836,20.568,20.561,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449249313,0.06335836,20.568,20.565,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1680449249615,0.07002418,20.574,20.565,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1680449250112,0.07002418,20.574,20.566,47.7845]
["bitfinex-derivatives","SOLF0:USTF0",1680449253116,0.07002418,20.574,20.562,0.06353582]
["bitfinex-derivatives","SOLF0:USTF0",1680449253422,21.78,20.571,20.562,0.06353582]
["bitfinex-derivatives","SOLF0:USTF0",1680449254818,21.78,20.564,20.557,49.1587]
["bitfinex-derivatives","SOLF0:USTF0",1680449255722,21.78,20.564,20.55,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449255919,21.84832481,20.564,20.55,21.84827089]
["bitfinex-derivatives","SOLF0:USTF0",1680449257623,21.84832481,20.564,20.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449260024,21.84832481,20.564,20.55,21.84827089]
["bitfinex-derivatives","SOLF0:USTF0",1680449261022,0.06832481,20.564,20.553,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680449261423,0.06832481,20.564,20.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449262024,0.06832481,20.564,20.556,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449262420,0.06832481,20.564,20.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449264820,0.06832481,20.564,20.556,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449265324,21.78,20.575,20.56,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449265630,18.36779516,20.574,20.56,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449266329,18.43763631,20.574,20.563,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449266523,18.36779516,20.573,20.56,21.83258784]
["bitfinex-derivatives","SOLF0:USTF0",1680449266728,0.06984115,20.574,20.56,21.83258784]
["bitfinex-derivatives","SOLF0:USTF0",1680449267031,18.43721398,20.574,20.56,21.83258784]
["bitfinex-derivatives","SOLF0:USTF0",1680449270832,18.43721398,20.574,20.561,48.3781]
["bitfinex-derivatives","SOLF0:USTF0",1680449272034,21.78,20.572,20.561,48.3781]
["bitfinex-derivatives","SOLF0:USTF0",1680449275738,0.06984115,20.574,20.561,70.1281]
["bitfinex-derivatives","SOLF0:USTF0",1680449276036,18.43801092,20.574,20.561,70.1281]
["bitfinex-derivatives","SOLF0:USTF0",1680449279839,18.43801092,20.574,20.565,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449280037,0.06984115,20.574,20.565,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449283737,0.06984115,20.574,20.563,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680449290344,18.36816977,20.577,20.568,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449290549,100.0,20.592,20.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449290550,21.76,20.586,20.571,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449290749,18.34868956,20.585,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449292050,18.34868956,20.585,20.574,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449292248,0.06003963,20.586,20.574,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449293153,21.76,20.585,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449293350,21.66,20.581,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449293551,18.34868956,20.58,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449296554,21.66,20.581,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449296952,21.66,20.584,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449297145,18.32771178,20.583,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449298850,18.32771178,20.583,20.573,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680449299051,18.32771178,20.582,20.573,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680449299246,0.06003963,20.586,20.573,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680449299451,18.38644209,20.586,20.573,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680449302056,21.76,20.585,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449302257,18.32640246,20.584,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449304954,21.66,20.581,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449305752,21.76,20.578,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449307062,14.42,20.577,20.572,48.7502]
["bitfinex-derivatives","SOLF0:USTF0",1680449311162,14.42,20.573,20.56,29.1105587]
["bitfinex-derivatives","SOLF0:USTF0",1680449311364,14.42,20.571,20.561,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680449312058,14.48650963,20.573,20.561,61.9299]
["bitfinex-derivatives","SOLF0:USTF0",1680449312263,14.42,20.573,20.561,61.9299]
["bitfinex-derivatives","SOLF0:USTF0",1680449314165,14.52,20.573,20.561,61.9299]
["bitfinex-derivatives","SOLF0:USTF0",1680449319062,14.52,20.57,20.561,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1680449322577,14.52,20.572,20.561,61.8499]
["bitfinex-derivatives","SOLF0:USTF0",1680449324674,0.06591632,20.574,20.564,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449327576,18.41376004,20.574,20.564,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449330581,0.06591632,20.574,20.564,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449331375,18.41130415,20.574,20.564,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449331981,18.41130415,20.574,20.567,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449332183,0.06591632,20.574,20.567,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449332682,0.06591632,20.574,20.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449332881,0.06366908,20.579,20.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449333675,18.40584696,20.579,20.571,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1680449333879,0.06366908,20.579,20.571,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1680449334180,18.40662273,20.579,20.571,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1680449334378,0.06366908,20.579,20.571,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1680449335482,14.49,20.578,20.571,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1680449341983,14.49,20.576,20.571,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1680449344385,14.42,20.574,20.565,0.06925807]
["bitfinex-derivatives","SOLF0:USTF0",1680449344588,18.34999849,20.573,20.565,0.06925807]
["bitfinex-derivatives","SOLF0:USTF0",1680449346483,14.47,20.57,20.565,0.06925807]
["bitfinex-derivatives","SOLF0:USTF0",1680449346687,14.47,20.57,20.563,46.8008]
["bitfinex-derivatives","SOLF0:USTF0",1680449351592,14.47,20.567,20.56,0.06789014]
["bitfinex-derivatives","SOLF0:USTF0",1680449361995,14.53240953,20.571,20.56,14.45789014]
["bitfinex-derivatives","SOLF0:USTF0",1680449365601,14.47,20.568,20.56,0.06789014]
["bitfinex-derivatives","SOLF0:USTF0",1680449368403,14.47,20.57,20.56,0.06789014]
["bitfinex-derivatives","SOLF0:USTF0",1680449370609,14.47,20.57,20.56,5.06789014]
["bitfinex-derivatives","SOLF0:USTF0",1680449372007,0.06240953,20.571,20.561,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449372210,0.06240953,20.571,20.561,59.3222]
["bitfinex-derivatives","SOLF0:USTF0",1680449372506,18.43217363,20.571,20.561,59.3222]
["bitfinex-derivatives","SOLF0:USTF0",1680449378912,14.42,20.568,20.561,44.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680449380110,14.42,20.568,20.56,0.06789014]
["bitfinex-derivatives","SOLF0:USTF0",1680449382113,14.44,20.566,20.56,0.06789014]
["bitfinex-derivatives","SOLF0:USTF0",1680449382318,14.44,20.566,20.556,0.06821539]
["bitfinex-derivatives","SOLF0:USTF0",1680449390816,14.42,20.563,20.556,0.06821539]
["bitfinex-derivatives","SOLF0:USTF0",1680449391120,48.6399,20.57,20.556,0.06821539]
["bitfinex-derivatives","SOLF0:USTF0",1680449391121,14.46,20.56,20.556,0.06821539]
["bitfinex-derivatives","SOLF0:USTF0",1680449391317,14.46,20.56,20.554,14.32046219]
["bitfinex-derivatives","SOLF0:USTF0",1680449391515,14.46,20.56,20.551,0.06412157]
["bitfinex-derivatives","SOLF0:USTF0",1680449394732,14.44,20.557,20.551,0.06412157]
["bitfinex-derivatives","SOLF0:USTF0",1680449394931,14.42,20.555,20.551,14.90367678]
["bitfinex-derivatives","SOLF0:USTF0",1680449395231,14.42,20.555,20.547,0.0687449]
["bitfinex-derivatives","SOLF0:USTF0",1680449402037,14.46,20.552,20.547,0.0687449]
["bitfinex-derivatives","SOLF0:USTF0",1680449402242,14.46,20.552,20.543,48.3501]
["bitfinex-derivatives","SOLF0:USTF0",1680449402432,14.46,20.552,20.542,0.06723574]
["bitfinex-derivatives","SOLF0:USTF0",1680449404137,0.06484454,20.558,20.545,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449404338,0.06484454,20.558,20.549,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449406739,14.46,20.553,20.546,0.06593407]
["bitfinex-derivatives","SOLF0:USTF0",1680449407337,14.55,20.553,20.546,0.06593407]
["bitfinex-derivatives","SOLF0:USTF0",1680449409740,14.55,20.55,20.546,0.06593407]
["bitfinex-derivatives","SOLF0:USTF0",1680449409933,14.55,20.55,20.542,14.32680534]
["bitfinex-derivatives","SOLF0:USTF0",1680449410134,14.55,20.55,20.541,0.06509518]
["bitfinex-derivatives","SOLF0:USTF0",1680449412046,14.43,20.547,20.541,0.06509518]
["bitfinex-derivatives","SOLF0:USTF0",1680449412343,14.43,20.547,20.539,8.93627958]
["bitfinex-derivatives","SOLF0:USTF0",1680449414448,14.43,20.547,20.538,14.32464862]
["bitfinex-derivatives","SOLF0:USTF0",1680449414643,14.43,20.547,20.537,45.31597018]
["bitfinex-derivatives","SOLF0:USTF0",1680449414845,14.43,20.547,20.538,8.93816706]
["bitfinex-derivatives","SOLF0:USTF0",1680449415445,14.31388247,20.547,20.537,14.38090827]
["bitfinex-derivatives","SOLF0:USTF0",1680449417143,14.55,20.545,20.537,14.38090827]
["bitfinex-derivatives","SOLF0:USTF0",1680449418950,14.55,20.542,20.537,14.38090827]
["bitfinex-derivatives","SOLF0:USTF0",1680449419152,14.55,20.542,20.537,14.31693809]
["bitfinex-derivatives","SOLF0:USTF0",1680449419347,14.55,20.542,20.532,5.06822722]
["bitfinex-derivatives","SOLF0:USTF0",1680449419547,14.55,20.542,20.532,0.06822722]
["bitfinex-derivatives","SOLF0:USTF0",1680449420151,14.43,20.546,20.534,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680449423445,14.43,20.546,20.534,14.25264641]
["bitfinex-derivatives","SOLF0:USTF0",1680449430155,44.8595,20.547,20.532,0.06822722]
["bitfinex-derivatives","SOLF0:USTF0",1680449430156,14.55,20.542,20.532,0.06822722]
["bitfinex-derivatives","SOLF0:USTF0",1680449430954,14.52,20.54,20.532,0.06822722]
["bitfinex-derivatives","SOLF0:USTF0",1680449435162,145.8,20.532,20.504,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449435362,14.55,20.519,20.506,48.1241]
["bitfinex-derivatives","SOLF0:USTF0",1680449435662,14.43,20.516,20.507,8.95033655]
["bitfinex-derivatives","SOLF0:USTF0",1680449436053,14.43,20.516,20.508,8.95033655]
["bitfinex-derivatives","SOLF0:USTF0",1680449436255,14.55,20.509,20.504,0.06273824]
["bitfinex-derivatives","SOLF0:USTF0",1680449436457,14.55,20.509,20.499,0.06256293]
["bitfinex-derivatives","SOLF0:USTF0",1680449436653,0.06725593,20.511,20.499,0.06256293]
["bitfinex-derivatives","SOLF0:USTF0",1680449436857,0.06521483,20.512,20.503,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680449437055,0.06521483,20.512,20.504,8.95203756]
["bitfinex-derivatives","SOLF0:USTF0",1680449437259,0.06521483,20.512,20.501,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680449437557,0.06521483,20.512,20.502,8.95259625]
["bitfinex-derivatives","SOLF0:USTF0",1680449438361,0.06521483,20.512,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449438561,0.06521483,20.512,20.504,8.95259625]
["bitfinex-derivatives","SOLF0:USTF0",1680449439260,0.06521483,20.512,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449439457,0.06521483,20.512,20.503,8.95242145]
["bitfinex-derivatives","SOLF0:USTF0",1680449439658,0.06521483,20.512,20.504,8.95242145]
["bitfinex-derivatives","SOLF0:USTF0",1680449439863,0.06521483,20.512,20.501,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680449440062,0.06521483,20.512,20.502,8.95237774]
["bitfinex-derivatives","SOLF0:USTF0",1680449441062,0.06521483,20.512,20.503,8.95237774]
["bitfinex-derivatives","SOLF0:USTF0",1680449441257,0.06521483,20.512,20.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449441464,0.06521483,20.512,20.502,8.95233126]
["bitfinex-derivatives","SOLF0:USTF0",1680449442060,44.5202,20.518,20.504,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680449442266,44.5202,20.518,20.508,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449442469,21.9,20.523,20.509,8.95233126]
["bitfinex-derivatives","SOLF0:USTF0",1680449442663,21.9,20.523,20.509,13.95233126]
["bitfinex-derivatives","SOLF0:USTF0",1680449442859,21.9,20.523,20.51,8.95233126]
["bitfinex-derivatives","SOLF0:USTF0",1680449443967,21.9,20.523,20.509,0.06194973]
["bitfinex-derivatives","SOLF0:USTF0",1680449444164,21.9,20.523,20.509,9.01333864]
["bitfinex-derivatives","SOLF0:USTF0",1680449445765,21.9,20.523,20.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449445965,21.9,20.523,20.511,8.95138891]
["bitfinex-derivatives","SOLF0:USTF0",1680449446970,21.9,20.523,20.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449447669,0.06666099,20.524,20.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449448167,0.06666099,20.524,20.511,66.6359]
["bitfinex-derivatives","SOLF0:USTF0",1680449449169,21.9,20.522,20.511,44.7359]
["bitfinex-derivatives","SOLF0:USTF0",1680449458182,0.06666099,20.524,20.511,66.5159]
["bitfinex-derivatives","SOLF0:USTF0",1680449458479,0.06666099,20.524,20.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449458981,0.06666099,20.524,20.511,66.5159]
["bitfinex-derivatives","SOLF0:USTF0",1680449459382,21.9,20.522,20.511,44.7359]
["bitfinex-derivatives","SOLF0:USTF0",1680449462784,21.9,20.522,20.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449467289,0.06666099,20.524,20.513,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680449467588,0.06666099,20.524,20.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449472891,47.0807,20.536,20.523,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1680449473091,21.86,20.54,20.526,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1680449473785,21.92841282,20.54,20.526,21.94506645]
["bitfinex-derivatives","SOLF0:USTF0",1680449475286,36.60418553,20.54,20.526,21.94506645]
["bitfinex-derivatives","SOLF0:USTF0",1680449478186,21.92841282,20.54,20.526,21.94506645]
["bitfinex-derivatives","SOLF0:USTF0",1680449478894,0.06841282,20.54,20.528,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449479086,0.06841282,20.54,20.529,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680449480090,0.06841282,20.54,20.532,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1680449486797,0.06841282,20.54,20.529,67.0769]
["bitfinex-derivatives","SOLF0:USTF0",1680449489196,0.06841282,20.54,20.529,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680449490799,21.71,20.537,20.529,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680449491489,21.73,20.534,20.529,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680449491886,5.0,20.544,20.516,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449491887,21.88,20.531,20.516,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680449492096,21.73,20.528,20.518,46.2449]
["bitfinex-derivatives","SOLF0:USTF0",1680449494300,0.06681976,20.53,20.518,46.2449]
["bitfinex-derivatives","SOLF0:USTF0",1680449495001,0.06681976,20.53,20.521,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1680449495500,0.06681976,20.53,20.523,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1680449497698,0.06681976,20.53,20.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449497896,0.06888634,20.534,20.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449498096,0.06749433,20.536,20.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449498592,21.78,20.535,20.522,0.06892935]
["bitfinex-derivatives","SOLF0:USTF0",1680449502003,0.06749433,20.536,20.522,21.91892935]
["bitfinex-derivatives","SOLF0:USTF0",1680449502706,0.06749433,20.536,20.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449504303,0.06749433,20.536,20.522,21.91892935]
["bitfinex-derivatives","SOLF0:USTF0",1680449506805,21.86,20.534,20.522,0.06892935]
["bitfinex-derivatives","SOLF0:USTF0",1680449507005,21.86,20.531,20.522,0.06892935]
["bitfinex-derivatives","SOLF0:USTF0",1680449511408,21.86,20.528,20.522,0.06892935]
["bitfinex-derivatives","SOLF0:USTF0",1680449511611,21.86,20.528,20.518,60.68061895]
["bitfinex-derivatives","SOLF0:USTF0",1680449513108,0.06175271,20.53,20.518,60.68061895]
["bitfinex-derivatives","SOLF0:USTF0",1680449514910,21.86,20.528,20.518,14.43571895]
["bitfinex-derivatives","SOLF0:USTF0",1680449515614,21.86,20.528,20.518,0.06806445]
["bitfinex-derivatives","SOLF0:USTF0",1680449515812,21.68,20.525,20.518,0.06806445]
["bitfinex-derivatives","SOLF0:USTF0",1680449520305,47.486,20.529,20.518,0.06806445]
["bitfinex-derivatives","SOLF0:USTF0",1680449520914,0.06175271,20.53,20.52,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449523419,0.06175271,20.53,20.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449523812,0.06175271,20.53,20.523,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1680449524113,0.06175271,20.53,20.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449524315,0.06447603,20.534,20.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449525212,0.06447603,20.534,20.523,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1680449527208,0.06447603,20.534,20.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449527414,0.06447603,20.534,20.529,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449527607,18.44938653,20.542,20.529,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680449529016,18.44938653,20.542,20.529,69.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680449531009,18.44938653,20.542,20.529,215.4738]
["bitfinex-derivatives","SOLF0:USTF0",1680449531213,18.44938653,20.542,20.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449532015,18.44938653,20.542,20.532,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449532216,18.44938653,20.541,20.532,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449532415,0.07072407,20.543,20.532,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449535219,0.07072407,20.543,20.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449535519,0.07072407,20.543,20.535,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449535917,18.51584128,20.543,20.535,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449536120,0.07072407,20.543,20.535,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449537518,0.07072407,20.543,20.537,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680449537713,0.06204858,20.547,20.537,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680449537917,0.06702653,20.549,20.54,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680449538117,18.50110727,20.549,20.54,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680449538319,0.06702653,20.549,20.541,45.9398]
["bitfinex-derivatives","SOLF0:USTF0",1680449540519,0.06702653,20.549,20.543,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449540719,18.42674828,20.552,20.543,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449540923,18.42674828,20.551,20.543,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449541119,0.07067851,20.553,20.543,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449541322,0.07067851,20.553,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449541522,0.07067851,20.553,20.543,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449541715,18.49082653,20.553,20.543,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449541919,0.07067851,20.553,20.543,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449545623,0.07067851,20.553,20.545,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680449547726,0.07067851,20.553,20.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449550134,0.07067851,20.553,20.545,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680449553940,0.07067851,20.553,20.548,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680449554137,0.0631877,20.558,20.546,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449554337,0.0631877,20.558,20.546,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680449558044,0.0631877,20.558,20.549,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680449559045,0.0631877,20.558,20.55,45.6793]
["bitfinex-derivatives","SOLF0:USTF0",1680449561747,0.0631877,20.558,20.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449562251,0.0631877,20.558,20.551,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1680449563148,0.0631877,20.558,20.551,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1680449564046,21.8,20.565,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449565344,14.64890914,20.566,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449565541,0.06378778,20.569,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449565953,21.73,20.565,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449567247,14.53,20.564,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449574958,14.53,20.568,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449580657,14.43,20.565,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449590066,14.59378778,20.569,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449590266,18.37639876,20.568,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449592070,14.44,20.567,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449593267,18.37437027,20.566,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449593565,14.44,20.567,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449593769,18.36980106,20.566,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449594761,14.53,20.561,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449594962,14.53,20.559,20.558,0.01504777]
["bitfinex-derivatives","SOLF0:USTF0",1680449595166,14.53,20.559,20.543,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449595364,14.53,20.552,20.541,47.5589]
["bitfinex-derivatives","SOLF0:USTF0",1680449597472,14.53,20.552,20.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680449597473,14.53,20.545,20.539,0.06456813]
["bitfinex-derivatives","SOLF0:USTF0",1680449597672,14.53,20.545,20.536,14.4713755]
["bitfinex-derivatives","SOLF0:USTF0",1680449597673,14.53,20.542,20.536,14.4713755]
["bitfinex-derivatives","SOLF0:USTF0",1680449597871,14.53,20.542,20.535,0.06077288]
["bitfinex-derivatives","SOLF0:USTF0",1680449601378,14.53,20.538,20.535,0.06077288]
["bitfinex-derivatives","SOLF0:USTF0",1680449601573,14.53,20.538,20.529,47.62902535]
["bitfinex-derivatives","SOLF0:USTF0",1680449610576,0.07031494,20.544,20.533,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449611884,0.07031494,20.544,20.537,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449612085,0.07031494,20.544,20.536,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449616179,0.07031494,20.544,20.539,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449616379,0.06610963,20.549,20.539,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449617489,14.53,20.547,20.538,46.038]
["bitfinex-derivatives","SOLF0:USTF0",1680449617785,0.06610963,20.549,20.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680449620097,0.06610963,20.549,20.542,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680449620287,14.44,20.554,20.542,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680449621986,0.07007189,20.555,20.546,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680449622490,0.07007189,20.555,20.545,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680449622683,0.07007189,20.555,20.546,46.2678]
["bitfinex-derivatives","SOLF0:USTF0",1680449626890,14.44,20.56,20.549,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680449627085,48.3693,20.562,20.552,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680449627291,14.54,20.563,20.552,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680449631988,14.60617463,20.565,20.553,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680449638693,14.60617463,20.565,20.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449638891,14.60617463,20.565,20.553,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680449648300,14.60617463,20.565,20.552,14.25045244]
["bitfinex-derivatives","SOLF0:USTF0",1680449648301,0.06617463,20.565,20.556,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449648497,0.06617463,20.565,20.557,44.3737]
["bitfinex-derivatives","SOLF0:USTF0",1680449648899,0.06617463,20.565,20.557,49.3737]
["bitfinex-derivatives","SOLF0:USTF0",1680449649600,0.06617463,20.565,20.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449650096,0.06617463,20.565,20.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680449650302,47.26532887,20.57,20.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680449651505,47.26532887,20.57,20.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449657009,0.06082887,20.57,20.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449660113,0.06082887,20.57,20.562,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449660313,0.06082887,20.57,20.565,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680449660612,14.73455662,20.574,20.565,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680449660814,0.06978954,20.575,20.565,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680449661915,0.06978954,20.575,20.566,48.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680449664816,0.06978954,20.575,20.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449665016,0.06978954,20.575,20.566,48.3568]
["bitfinex-derivatives","SOLF0:USTF0",1680449668213,14.5,20.58,20.568,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449672020,14.46,20.578,20.567,14.58091536]
["bitfinex-derivatives","SOLF0:USTF0",1680449674421,14.56825412,20.581,20.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449676418,14.56825412,20.581,20.567,150.86091536]
["bitfinex-derivatives","SOLF0:USTF0",1680449676721,0.06825412,20.581,20.573,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449681524,14.52,20.585,20.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449681719,14.52,20.588,20.576,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449682418,14.52,20.588,20.575,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680449682624,14.5,20.587,20.575,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680449690533,14.5,20.58,20.574,46.43330842]
["bitfinex-derivatives","SOLF0:USTF0",1680449690732,14.5,20.58,20.574,46.3649]
["bitfinex-derivatives","SOLF0:USTF0",1680449692238,14.5,20.578,20.574,46.3649]
["bitfinex-derivatives","SOLF0:USTF0",1680449693236,14.5,20.582,20.574,46.3649]
["bitfinex-derivatives","SOLF0:USTF0",1680449697238,14.5,20.58,20.57,0.06773066]
["bitfinex-derivatives","SOLF0:USTF0",1680449700344,14.5,20.577,20.57,0.06773066]
["bitfinex-derivatives","SOLF0:USTF0",1680449700641,14.47,20.579,20.57,0.06773066]
["bitfinex-derivatives","SOLF0:USTF0",1680449702545,14.5,20.577,20.57,0.06773066]
["bitfinex-derivatives","SOLF0:USTF0",1680449708450,14.5,20.575,20.57,0.06773066]
["bitfinex-derivatives","SOLF0:USTF0",1680449708747,14.5,20.58,20.565,0.06920029]
["bitfinex-derivatives","SOLF0:USTF0",1680449708748,14.5,20.572,20.565,0.06920029]
["bitfinex-derivatives","SOLF0:USTF0",1680449708947,14.47,20.569,20.565,0.06920029]
["bitfinex-derivatives","SOLF0:USTF0",1680449709150,14.47,20.569,20.563,46.2461]
["bitfinex-derivatives","SOLF0:USTF0",1680449711248,0.06059956,20.576,20.563,46.2461]
["bitfinex-derivatives","SOLF0:USTF0",1680449711249,14.5,20.572,20.563,46.2461]
["bitfinex-derivatives","SOLF0:USTF0",1680449713550,14.47,20.573,20.563,46.2461]
["bitfinex-derivatives","SOLF0:USTF0",1680449716147,0.06059956,20.576,20.564,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449716352,14.58059956,20.576,20.564,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449718856,14.47,20.572,20.563,46.2461]
["bitfinex-derivatives","SOLF0:USTF0",1680449722059,14.47,20.574,20.563,60.6861]
["bitfinex-derivatives","SOLF0:USTF0",1680449722460,14.47,20.574,20.563,75.46817584]
["bitfinex-derivatives","SOLF0:USTF0",1680449724769,14.47,20.572,20.563,61.02817584]
["bitfinex-derivatives","SOLF0:USTF0",1680449724969,14.43,20.575,20.564,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449725368,18.36025597,20.574,20.564,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449727864,14.52,20.568,20.556,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449728072,14.52,20.565,20.553,61.0175]
["bitfinex-derivatives","SOLF0:USTF0",1680449728266,18.36025597,20.564,20.553,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449730072,14.47,20.562,20.551,0.07020429]
["bitfinex-derivatives","SOLF0:USTF0",1680449732274,14.47,20.56,20.551,0.07020429]
["bitfinex-derivatives","SOLF0:USTF0",1680449738471,63.167,20.563,20.551,14.51020429]
["bitfinex-derivatives","SOLF0:USTF0",1680449744788,63.097,20.563,20.551,14.60020429]
["bitfinex-derivatives","SOLF0:USTF0",1680449756189,0.06344075,20.566,20.552,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449756394,14.93357658,20.574,20.563,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449756594,100.0,20.582,20.563,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449756896,14.4,20.578,20.566,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449758595,18.37777054,20.577,20.566,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449761999,14.42,20.576,20.565,14.59989149]
["bitfinex-derivatives","SOLF0:USTF0",1680449762502,14.46009609,20.579,20.568,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449762702,18.38034354,20.578,20.568,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449762901,18.38034354,20.578,20.571,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449763102,0.06009609,20.579,20.571,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449763600,0.06009609,20.579,20.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449763794,0.06009609,20.579,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449763998,47.65411505,20.584,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449768097,14.4,20.582,20.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449769701,14.4,20.579,20.569,0.06961507]
["bitfinex-derivatives","SOLF0:USTF0",1680449771905,14.4,20.576,20.569,0.06961507]
["bitfinex-derivatives","SOLF0:USTF0",1680449774806,14.42,20.57,20.557,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449774999,14.42,20.57,20.557,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449775301,14.4,20.571,20.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680449775504,14.52,20.571,20.56,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449776107,0.07063859,20.573,20.564,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449777407,14.52,20.571,20.56,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680449789123,0.07063859,20.573,20.564,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449789324,0.07063859,20.573,20.565,49.1697]
["bitfinex-derivatives","SOLF0:USTF0",1680449803834,0.07063859,20.573,20.567,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449804033,0.06898571,20.577,20.567,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449806231,0.06898571,20.577,20.567,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680449810833,0.06898571,20.577,20.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680449811236,14.51,20.581,20.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680449811436,14.51,20.585,20.573,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449811632,18.38526679,20.584,20.573,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449813239,14.51,20.585,20.573,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449815138,18.37875466,20.584,20.573,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449816339,14.51,20.585,20.573,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449817639,0.06345111,20.586,20.577,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680449825148,0.06345111,20.586,20.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449825340,0.06004401,20.59,20.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449826042,0.06004401,20.59,20.581,45.9982]
["bitfinex-derivatives","SOLF0:USTF0",1680449833450,0.06004401,20.59,20.576,0.0639435]
["bitfinex-derivatives","SOLF0:USTF0",1680449833451,14.51,20.582,20.576,0.0639435]
["bitfinex-derivatives","SOLF0:USTF0",1680449833646,14.51,20.582,20.573,60.22506138]
["bitfinex-derivatives","SOLF0:USTF0",1680449833852,14.51,20.582,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449834247,0.06468762,20.585,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449834248,14.51,20.579,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449834849,14.51,20.581,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449836756,14.51,20.579,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449837955,14.39,20.582,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449838653,0.06468762,20.585,20.574,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449838654,14.52468762,20.585,20.574,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449842160,0.06468762,20.585,20.575,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449844757,14.51,20.582,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449847759,14.51,20.579,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449854265,14.51,20.584,20.573,60.4192]
["bitfinex-derivatives","SOLF0:USTF0",1680449854464,18.38259282,20.583,20.573,60.4192]
["bitfinex-derivatives","SOLF0:USTF0",1680449855563,0.06468762,20.585,20.576,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449855765,0.06468762,20.585,20.579,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449856065,0.0669966,20.589,20.579,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449861462,14.46,20.588,20.577,0.06435465]
["bitfinex-derivatives","SOLF0:USTF0",1680449861670,14.39,20.581,20.577,0.06435465]
["bitfinex-derivatives","SOLF0:USTF0",1680449861870,14.39,20.581,20.573,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1680449867168,14.51,20.577,20.572,0.06875231]
["bitfinex-derivatives","SOLF0:USTF0",1680449867473,14.39,20.575,20.57,14.56534654]
["bitfinex-derivatives","SOLF0:USTF0",1680449867671,14.41,20.575,20.567,0.06975721]
["bitfinex-derivatives","SOLF0:USTF0",1680449874483,14.52,20.574,20.567,0.06975721]
["bitfinex-derivatives","SOLF0:USTF0",1680449877185,14.48525976,20.58,20.569,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680449880490,14.42,20.577,20.567,14.37740906]
["bitfinex-derivatives","SOLF0:USTF0",1680449881989,14.41,20.575,20.567,14.37740906]
["bitfinex-derivatives","SOLF0:USTF0",1680449892398,14.58525976,20.58,20.567,0.06975721]
["bitfinex-derivatives","SOLF0:USTF0",1680449892399,14.52,20.571,20.567,0.06975721]
["bitfinex-derivatives","SOLF0:USTF0",1680449892597,14.52,20.571,20.566,14.35304935]
["bitfinex-derivatives","SOLF0:USTF0",1680449892798,14.52,20.571,20.563,44.9968]
["bitfinex-derivatives","SOLF0:USTF0",1680449896800,14.41,20.568,20.562,0.07019868]
["bitfinex-derivatives","SOLF0:USTF0",1680449897000,14.41,20.568,20.558,0.06279701]
["bitfinex-derivatives","SOLF0:USTF0",1680449898601,14.45,20.568,20.558,0.06279701]
["bitfinex-derivatives","SOLF0:USTF0",1680449899201,0.06088099,20.57,20.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449899602,0.06088099,20.57,20.564,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680449899802,0.06325714,20.574,20.564,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680449900500,0.06325714,20.574,20.565,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1680449904104,14.45,20.573,20.565,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1680449905505,0.06325714,20.574,20.565,62.8669]
["bitfinex-derivatives","SOLF0:USTF0",1680449906809,0.06325714,20.574,20.567,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449911513,0.06325714,20.574,20.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449911812,0.06835428,20.578,20.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680449912012,0.06835428,20.578,20.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449913311,14.59835428,20.578,20.567,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449913512,14.59835428,20.578,20.567,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680449913711,0.06835428,20.578,20.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680449917416,0.06835428,20.578,20.567,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680449922021,14.4,20.577,20.567,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680449924424,0.06835428,20.578,20.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680449930030,0.06835428,20.578,20.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449936628,0.06835428,20.578,20.566,19.49477964]
["bitfinex-derivatives","SOLF0:USTF0",1680449936629,14.51,20.577,20.566,19.49477964]
["bitfinex-derivatives","SOLF0:USTF0",1680449937032,14.51,20.577,20.566,14.49477964]
["bitfinex-derivatives","SOLF0:USTF0",1680449938946,0.06835428,20.578,20.569,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449942241,14.37,20.576,20.566,0.06477964]
["bitfinex-derivatives","SOLF0:USTF0",1680449946948,0.06835428,20.578,20.567,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449947142,0.06835428,20.578,20.568,44.3624]
["bitfinex-derivatives","SOLF0:USTF0",1680449947342,18.43924008,20.578,20.568,44.3624]
["bitfinex-derivatives","SOLF0:USTF0",1680449947647,0.06835428,20.578,20.571,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449951048,0.06835428,20.578,20.574,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449951345,0.06556032,20.583,20.574,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449951751,14.44,20.582,20.571,0.0713826]
["bitfinex-derivatives","SOLF0:USTF0",1680449951952,18.37521051,20.581,20.571,0.0713826]
["bitfinex-derivatives","SOLF0:USTF0",1680449954752,14.44,20.582,20.571,0.0713826]
["bitfinex-derivatives","SOLF0:USTF0",1680449956353,0.06556032,20.583,20.575,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680449956556,0.06556032,20.583,20.576,48.6628]
["bitfinex-derivatives","SOLF0:USTF0",1680449956750,0.06556032,20.583,20.578,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449956954,0.06214303,20.588,20.578,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680449959756,14.5,20.587,20.576,48.73228902]
["bitfinex-derivatives","SOLF0:USTF0",1680449962461,0.06214303,20.588,20.578,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680449967460,0.06214303,20.588,20.581,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680449991175,0.06214303,20.588,20.58,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680449991378,0.06214303,20.588,20.583,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680449991572,0.06178966,20.593,20.583,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680449991772,18.42998014,20.593,20.583,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680450005084,14.39,20.59,20.581,0.06783409]
["bitfinex-derivatives","SOLF0:USTF0",1680450005282,14.39,20.587,20.581,0.06783409]
["bitfinex-derivatives","SOLF0:USTF0",1680450005583,14.39,20.587,20.577,0.0642147]
["bitfinex-derivatives","SOLF0:USTF0",1680450008082,14.49,20.583,20.577,0.0642147]
["bitfinex-derivatives","SOLF0:USTF0",1680450008387,14.49,20.583,20.573,0.06095964]
["bitfinex-derivatives","SOLF0:USTF0",1680450009785,14.39,20.579,20.573,0.06095964]
["bitfinex-derivatives","SOLF0:USTF0",1680450010087,14.41,20.576,20.569,0.06692731]
["bitfinex-derivatives","SOLF0:USTF0",1680450014185,14.47248333,20.58,20.569,14.55692731]
["bitfinex-derivatives","SOLF0:USTF0",1680450015094,14.41,20.577,20.569,0.06692731]
["bitfinex-derivatives","SOLF0:USTF0",1680450021303,14.48,20.577,20.569,0.06692731]
["bitfinex-derivatives","SOLF0:USTF0",1680450023194,14.39,20.575,20.569,0.06692731]
["bitfinex-derivatives","SOLF0:USTF0",1680450023501,14.57248333,20.58,20.566,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1680450023502,14.39,20.578,20.566,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1680450026801,14.39,20.578,20.566,46.1477]
["bitfinex-derivatives","SOLF0:USTF0",1680450027004,14.39,20.578,20.565,14.47584839]
["bitfinex-derivatives","SOLF0:USTF0",1680450027005,14.39,20.571,20.565,14.47584839]
["bitfinex-derivatives","SOLF0:USTF0",1680450027201,14.55248333,20.58,20.565,14.4140447]
["bitfinex-derivatives","SOLF0:USTF0",1680450027202,14.39,20.568,20.565,14.4140447]
["bitfinex-derivatives","SOLF0:USTF0",1680450027397,14.39,20.568,20.559,0.07021065]
["bitfinex-derivatives","SOLF0:USTF0",1680450027597,14.51,20.566,20.557,8.92891971]
["bitfinex-derivatives","SOLF0:USTF0",1680450027801,0.06147378,20.571,20.558,8.92891971]
["bitfinex-derivatives","SOLF0:USTF0",1680450027802,14.51,20.568,20.558,8.92891971]
["bitfinex-derivatives","SOLF0:USTF0",1680450028001,14.51,20.568,20.556,14.57578172]
["bitfinex-derivatives","SOLF0:USTF0",1680450028302,14.45147378,20.571,20.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1680450030607,14.39,20.568,20.556,14.57578172]
["bitfinex-derivatives","SOLF0:USTF0",1680450030806,14.39,20.568,20.557,8.92813574]
["bitfinex-derivatives","SOLF0:USTF0",1680450031305,14.39,20.565,20.557,8.92813574]
["bitfinex-derivatives","SOLF0:USTF0",1680450031504,14.39,20.565,20.556,0.06578172]
["bitfinex-derivatives","SOLF0:USTF0",1680450031505,14.39,20.565,20.558,8.92813574]
["bitfinex-derivatives","SOLF0:USTF0",1680450031706,14.39,20.565,20.556,0.06578172]
["bitfinex-derivatives","SOLF0:USTF0",1680450036613,14.48,20.558,20.556,0.06578172]
["bitfinex-derivatives","SOLF0:USTF0",1680450036815,14.48,20.558,20.552,14.54756026]
["bitfinex-derivatives","SOLF0:USTF0",1680450037007,14.48,20.558,20.548,0.07009819]
["bitfinex-derivatives","SOLF0:USTF0",1680450037213,14.48,20.558,20.548,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1680450038016,48.65754713,20.562,20.548,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1680450038208,14.51,20.556,20.548,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1680450038606,14.51,20.556,20.548,0.07009819]
["bitfinex-derivatives","SOLF0:USTF0",1680450041316,14.39,20.552,20.548,0.07009819]
["bitfinex-derivatives","SOLF0:USTF0",1680450041609,14.39,20.552,20.546,14.78549237]
["bitfinex-derivatives","SOLF0:USTF0",1680450041814,14.39,20.552,20.543,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1680450042015,14.39,20.552,20.543,9.00005545]
["bitfinex-derivatives","SOLF0:USTF0",1680450042212,14.39,20.552,20.544,8.93522917]
["bitfinex-derivatives","SOLF0:USTF0",1680450042516,14.39,20.552,20.543,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1680450042517,14.39,20.552,20.545,8.93522917]
["bitfinex-derivatives","SOLF0:USTF0",1680450042715,14.39,20.552,20.543,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1680450043015,14.24214802,20.552,20.543,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1680450045920,14.51,20.55,20.543,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1680450052718,14.41,20.551,20.543,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1680450054621,45.0362,20.553,20.548,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680450054821,0.06526858,20.557,20.548,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680450056315,14.47526858,20.557,20.546,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680450057123,14.47526858,20.557,20.547,8.9339968]
["bitfinex-derivatives","SOLF0:USTF0",1680450062027,0.06526858,20.557,20.547,23.4539968]
["bitfinex-derivatives","SOLF0:USTF0",1680450062228,0.06526858,20.557,20.547,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450064129,0.06526858,20.557,20.543,5.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1680450064130,0.06526858,20.557,20.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680450064327,48.6804,20.566,20.553,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680450064527,48.6804,20.566,20.556,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450065030,48.6804,20.566,20.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450066629,48.6804,20.566,20.556,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450072036,48.6804,20.566,20.557,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680450073831,48.6804,20.566,20.554,0.07008831]
["bitfinex-derivatives","SOLF0:USTF0",1680450074039,14.55,20.559,20.554,0.07008831]
["bitfinex-derivatives","SOLF0:USTF0",1680450074337,14.55,20.559,20.549,0.06149002]
["bitfinex-derivatives","SOLF0:USTF0",1680450079031,48.6618,20.558,20.549,0.06149002]
["bitfinex-derivatives","SOLF0:USTF0",1680450082139,63.0718,20.558,20.549,0.06149002]
["bitfinex-derivatives","SOLF0:USTF0",1680450083542,63.2018,20.558,20.549,0.06149002]
["bitfinex-derivatives","SOLF0:USTF0",1680450085844,14.54,20.552,20.549,0.06149002]
["bitfinex-derivatives","SOLF0:USTF0",1680450086047,14.54,20.552,20.543,0.06603056]
["bitfinex-derivatives","SOLF0:USTF0",1680450087444,14.54,20.549,20.543,0.06603056]
["bitfinex-derivatives","SOLF0:USTF0",1680450087647,14.54,20.549,20.539,14.00678673]
["bitfinex-derivatives","SOLF0:USTF0",1680450087850,14.54,20.549,20.539,0.06954124]
["bitfinex-derivatives","SOLF0:USTF0",1680450088044,14.54,20.549,20.539,9.00678277]
["bitfinex-derivatives","SOLF0:USTF0",1680450089147,14.54,20.549,20.539,0.06954124]
["bitfinex-derivatives","SOLF0:USTF0",1680450089551,47.0688,20.548,20.539,0.06954124]
["bitfinex-derivatives","SOLF0:USTF0",1680450090354,47.0688,20.548,20.539,9.00680423]
["bitfinex-derivatives","SOLF0:USTF0",1680450090945,47.0688,20.548,20.539,0.06954124]
["bitfinex-derivatives","SOLF0:USTF0",1680450091152,14.54,20.552,20.541,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1680450091353,0.06188102,20.553,20.544,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680450091552,0.06188102,20.553,20.545,8.93643924]
["bitfinex-derivatives","SOLF0:USTF0",1680450092052,0.06188102,20.553,20.546,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680450095453,0.06188102,20.553,20.541,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450095454,0.06188102,20.553,20.543,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680450095753,0.06188102,20.553,20.544,8.93493159]
["bitfinex-derivatives","SOLF0:USTF0",1680450097354,0.06188102,20.553,20.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450097553,0.06188102,20.553,20.543,8.93497476]
["bitfinex-derivatives","SOLF0:USTF0",1680450097853,0.06188102,20.553,20.544,8.93497476]
["bitfinex-derivatives","SOLF0:USTF0",1680450098054,0.06188102,20.553,20.545,8.93497476]
["bitfinex-derivatives","SOLF0:USTF0",1680450098256,0.06188102,20.553,20.542,8.93497476]
["bitfinex-derivatives","SOLF0:USTF0",1680450098449,0.06188102,20.553,20.545,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1680450098653,0.06188102,20.553,20.546,8.93492463]
["bitfinex-derivatives","SOLF0:USTF0",1680450098854,0.06188102,20.553,20.545,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1680450102059,0.06188102,20.553,20.543,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1680450102359,0.06188102,20.553,20.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450103558,0.06188102,20.553,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450103961,0.06188102,20.553,20.545,8.93404191]
["bitfinex-derivatives","SOLF0:USTF0",1680450105962,0.06188102,20.553,20.543,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1680450106164,0.06188102,20.553,20.544,8.93485229]
["bitfinex-derivatives","SOLF0:USTF0",1680450110666,0.06188102,20.553,20.546,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680450112058,0.06188102,20.553,20.544,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680450112254,0.06188102,20.553,20.545,8.93401822]
["bitfinex-derivatives","SOLF0:USTF0",1680450117161,0.06188102,20.553,20.548,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680450117366,0.07023823,20.558,20.548,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680450118162,0.07023823,20.558,20.549,44.6472]
["bitfinex-derivatives","SOLF0:USTF0",1680450126767,0.07023823,20.558,20.549,66.2672]
["bitfinex-derivatives","SOLF0:USTF0",1680450126970,0.07023823,20.558,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450129975,0.07023823,20.558,20.552,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680450130176,0.07037048,20.562,20.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450130377,0.06087442,20.565,20.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450132376,0.06087442,20.565,20.552,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680450135572,0.06087442,20.565,20.555,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680450135776,0.06087442,20.565,20.559,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1680450135977,0.06235675,20.569,20.559,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1680450136176,0.06067981,20.571,20.559,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1680450136980,0.06067981,20.571,20.562,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680450139378,18.42104013,20.576,20.562,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680450140479,0.06318609,20.576,20.565,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1680450140679,0.06318609,20.576,20.568,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680450141983,0.06318609,20.576,20.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680450142184,0.06457786,20.58,20.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680450142383,18.42122311,20.58,20.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680450142584,18.42122311,20.579,20.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680450142787,0.06685309,20.582,20.568,0.06876232]
["bitfinex-derivatives","SOLF0:USTF0",1680450142788,21.87685309,20.582,20.568,0.06876232]
["bitfinex-derivatives","SOLF0:USTF0",1680450142988,18.42114835,20.581,20.568,0.06876232]
["bitfinex-derivatives","SOLF0:USTF0",1680450145984,21.66,20.578,20.568,0.06876232]
["bitfinex-derivatives","SOLF0:USTF0",1680450149190,21.68,20.576,20.568,0.06876232]
["bitfinex-derivatives","SOLF0:USTF0",1680450151885,21.71,20.573,20.568,0.06876232]
["bitfinex-derivatives","SOLF0:USTF0",1680450152090,21.68,20.571,20.563,0.06653215]
["bitfinex-derivatives","SOLF0:USTF0",1680450162105,14.44,20.569,20.563,0.06653215]
["bitfinex-derivatives","SOLF0:USTF0",1680450162307,14.44,20.569,20.559,0.06530067]
["bitfinex-derivatives","SOLF0:USTF0",1680450163100,14.51,20.572,20.561,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680450167707,14.51,20.569,20.559,0.06530067]
["bitfinex-derivatives","SOLF0:USTF0",1680450171111,14.51,20.571,20.559,14.59530067]
["bitfinex-derivatives","SOLF0:USTF0",1680450172011,14.53,20.568,20.559,0.06530067]
["bitfinex-derivatives","SOLF0:USTF0",1680450179617,14.53,20.565,20.559,0.06530067]
["bitfinex-derivatives","SOLF0:USTF0",1680450179811,14.53,20.565,20.555,49.18609343]
["bitfinex-derivatives","SOLF0:USTF0",1680450189821,14.49,20.561,20.555,0.06079343]
["bitfinex-derivatives","SOLF0:USTF0",1680450190020,14.49,20.561,20.551,0.06837314]
["bitfinex-derivatives","SOLF0:USTF0",1680450192526,14.49,20.561,20.551,14.58837314]
["bitfinex-derivatives","SOLF0:USTF0",1680450192822,63.1516,20.562,20.551,14.58837314]
["bitfinex-derivatives","SOLF0:USTF0",1680450193917,0.06259391,20.563,20.554,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450196026,0.06259391,20.563,20.555,47.8158]
["bitfinex-derivatives","SOLF0:USTF0",1680450202035,0.06259391,20.563,20.556,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450202631,0.06259391,20.563,20.555,47.8158]
["bitfinex-derivatives","SOLF0:USTF0",1680450212046,0.06259391,20.563,20.555,62.3458]
["bitfinex-derivatives","SOLF0:USTF0",1680450212547,0.06259391,20.563,20.552,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450216549,18.54991088,20.563,20.552,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450219149,14.53,20.561,20.551,0.06837314]
["bitfinex-derivatives","SOLF0:USTF0",1680450225048,0.06259391,20.563,20.552,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680450226948,18.56413418,20.563,20.552,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680450229355,18.56413418,20.563,20.557,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680450229551,0.06517138,20.567,20.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680450229747,0.06320684,20.571,20.563,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680450229947,14.43114983,20.574,20.563,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680450230150,0.0681708,20.574,20.563,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680450232851,14.49,20.572,20.56,14.52598495]
["bitfinex-derivatives","SOLF0:USTF0",1680450237154,14.52,20.572,20.56,14.58598495]
["bitfinex-derivatives","SOLF0:USTF0",1680450243754,14.52,20.572,20.56,29.19191312]
["bitfinex-derivatives","SOLF0:USTF0",1680450243954,14.52,20.572,20.56,14.58598495]
["bitfinex-derivatives","SOLF0:USTF0",1680450246755,0.0681708,20.574,20.563,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1680450246959,0.0681708,20.574,20.564,44.9515]
["bitfinex-derivatives","SOLF0:USTF0",1680450249662,18.2284148,20.574,20.564,44.9515]
["bitfinex-derivatives","SOLF0:USTF0",1680450252260,18.2284148,20.574,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450252461,18.160244,20.573,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450252654,18.160244,20.572,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450252855,18.160244,20.571,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450253060,0.0681708,20.574,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450253455,18.2284148,20.574,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450253660,18.160244,20.573,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450253859,18.160244,20.572,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450254062,0.0681708,20.574,20.566,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450257760,0.0681708,20.574,20.569,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450257956,18.21338523,20.579,20.569,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450261963,18.21338523,20.579,20.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450262270,18.21338523,20.579,20.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450262460,0.06099198,20.579,20.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450262664,0.06099198,20.579,20.571,44.3239]
["bitfinex-derivatives","SOLF0:USTF0",1680450262859,18.20733835,20.579,20.571,44.3239]
["bitfinex-derivatives","SOLF0:USTF0",1680450263067,0.06099198,20.579,20.571,44.3239]
["bitfinex-derivatives","SOLF0:USTF0",1680450263869,14.58099198,20.579,20.571,44.3239]
["bitfinex-derivatives","SOLF0:USTF0",1680450264069,18.14014677,20.578,20.571,44.3239]
["bitfinex-derivatives","SOLF0:USTF0",1680450264369,18.14014677,20.578,20.567,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680450265070,14.52,20.575,20.565,45.3214]
["bitfinex-derivatives","SOLF0:USTF0",1680450272174,14.52,20.573,20.565,45.3214]
["bitfinex-derivatives","SOLF0:USTF0",1680450278478,14.52,20.576,20.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450280176,14.52,20.576,20.565,59.8414]
["bitfinex-derivatives","SOLF0:USTF0",1680450282082,14.45,20.578,20.566,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680450288379,14.52,20.574,20.565,45.3214]
["bitfinex-derivatives","SOLF0:USTF0",1680450288583,14.45,20.572,20.564,0.06406797]
["bitfinex-derivatives","SOLF0:USTF0",1680450288777,14.45,20.569,20.564,0.06406797]
["bitfinex-derivatives","SOLF0:USTF0",1680450288975,14.45,20.569,20.56,14.52414904]
["bitfinex-derivatives","SOLF0:USTF0",1680450289181,14.45,20.569,20.559,0.06900552]
["bitfinex-derivatives","SOLF0:USTF0",1680450292085,14.52,20.566,20.559,0.06900552]
["bitfinex-derivatives","SOLF0:USTF0",1680450298086,14.45,20.563,20.559,0.06900552]
["bitfinex-derivatives","SOLF0:USTF0",1680450298286,14.45,20.563,20.555,48.5376]
["bitfinex-derivatives","SOLF0:USTF0",1680450298784,14.47,20.563,20.554,0.06149097]
["bitfinex-derivatives","SOLF0:USTF0",1680450301488,14.54,20.56,20.554,0.06149097]
["bitfinex-derivatives","SOLF0:USTF0",1680450301690,14.54,20.56,20.55,0.0630093]
["bitfinex-derivatives","SOLF0:USTF0",1680450302185,14.54,20.556,20.55,0.0630093]
["bitfinex-derivatives","SOLF0:USTF0",1680450302381,14.54,20.556,20.549,14.51291856]
["bitfinex-derivatives","SOLF0:USTF0",1680450302585,14.54,20.556,20.546,47.66078963]
["bitfinex-derivatives","SOLF0:USTF0",1680450303689,14.54,20.556,20.546,62.4719986]
["bitfinex-derivatives","SOLF0:USTF0",1680450310289,14.54,20.553,20.546,62.4719986]
["bitfinex-derivatives","SOLF0:USTF0",1680450310492,14.54,20.551,20.546,0.06448963]
["bitfinex-derivatives","SOLF0:USTF0",1680450310696,14.54,20.551,20.541,0.07107082]
["bitfinex-derivatives","SOLF0:USTF0",1680450317501,14.53774874,20.553,20.542,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680450317694,0.06774874,20.553,20.545,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680450319200,14.60774874,20.553,20.542,46.7713]
["bitfinex-derivatives","SOLF0:USTF0",1680450326600,0.06774874,20.553,20.544,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680450329007,0.06774874,20.553,20.547,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680450329307,0.06031222,20.557,20.547,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680450332011,14.60031222,20.557,20.545,14.57276209]
["bitfinex-derivatives","SOLF0:USTF0",1680450332609,14.54,20.553,20.545,0.06276209]
["bitfinex-derivatives","SOLF0:USTF0",1680450332810,14.5,20.55,20.545,0.06276209]
["bitfinex-derivatives","SOLF0:USTF0",1680450333010,14.5,20.55,20.542,46.7713]
["bitfinex-derivatives","SOLF0:USTF0",1680450336612,14.54,20.552,20.542,46.7713]
["bitfinex-derivatives","SOLF0:USTF0",1680450337420,62.1047,20.556,20.544,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680450339611,0.06031222,20.557,20.547,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680450345017,14.54,20.552,20.545,0.06966102]
["bitfinex-derivatives","SOLF0:USTF0",1680450350220,14.54,20.548,20.545,0.06966102]
["bitfinex-derivatives","SOLF0:USTF0",1680450350416,14.54,20.548,20.542,46.7713]
["bitfinex-derivatives","SOLF0:USTF0",1680450352519,14.54,20.548,20.539,14.45920119]
["bitfinex-derivatives","SOLF0:USTF0",1680450354722,14.5,20.545,20.539,14.45920119]
["bitfinex-derivatives","SOLF0:USTF0",1680450355021,14.5,20.545,20.539,14.39440689]
["bitfinex-derivatives","SOLF0:USTF0",1680450355221,14.5,20.545,20.535,0.07051968]
["bitfinex-derivatives","SOLF0:USTF0",1680450355420,14.5,20.545,20.535,9.00913364]
["bitfinex-derivatives","SOLF0:USTF0",1680450357717,14.5,20.545,20.535,23.74016407]
["bitfinex-derivatives","SOLF0:USTF0",1680450357922,14.5,20.542,20.535,14.80155011]
["bitfinex-derivatives","SOLF0:USTF0",1680450359428,14.5,20.539,20.535,14.80155011]
["bitfinex-derivatives","SOLF0:USTF0",1680450359618,14.54,20.536,20.53,0.06903795]
["bitfinex-derivatives","SOLF0:USTF0",1680450359923,14.39948151,20.536,20.526,14.00903983]
["bitfinex-derivatives","SOLF0:USTF0",1680450360126,14.57,20.536,20.527,8.94128845]
["bitfinex-derivatives","SOLF0:USTF0",1680450360322,14.57,20.536,20.528,8.94128845]
["bitfinex-derivatives","SOLF0:USTF0",1680450360621,14.57,20.533,20.526,20.01466063]
["bitfinex-derivatives","SOLF0:USTF0",1680450360927,14.57,20.533,20.527,8.94148036]
["bitfinex-derivatives","SOLF0:USTF0",1680450363719,14.57,20.53,20.526,15.01466063]
["bitfinex-derivatives","SOLF0:USTF0",1680450364021,14.57,20.53,20.522,46.4064]
["bitfinex-derivatives","SOLF0:USTF0",1680450365125,14.57,20.528,20.522,46.4064]
["bitfinex-derivatives","SOLF0:USTF0",1680450366126,14.57,20.531,20.522,61.21903077]
["bitfinex-derivatives","SOLF0:USTF0",1680450371227,14.57,20.534,20.523,13.94298992]
["bitfinex-derivatives","SOLF0:USTF0",1680450371428,14.57,20.534,20.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450372734,0.06392116,20.535,20.525,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680450372930,14.57,20.543,20.531,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680450373435,14.57,20.546,20.534,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680450373643,14.57,20.549,20.528,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680450373834,0.06561106,20.546,20.531,0.06324884]
["bitfinex-derivatives","SOLF0:USTF0",1680450374027,0.06561106,20.546,20.537,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680450374233,0.06561106,20.546,20.538,48.1915]
["bitfinex-derivatives","SOLF0:USTF0",1680450374735,0.06561106,20.546,20.54,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680450374931,0.07087232,20.55,20.54,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680450377137,0.07087232,20.55,20.538,69.9515]
["bitfinex-derivatives","SOLF0:USTF0",1680450379036,21.90087232,20.55,20.538,48.1915]
["bitfinex-derivatives","SOLF0:USTF0",1680450380937,21.83,20.547,20.538,48.1915]
["bitfinex-derivatives","SOLF0:USTF0",1680450386834,21.90087232,20.55,20.538,48.1915]
["bitfinex-derivatives","SOLF0:USTF0",1680450389545,21.83,20.548,20.538,48.1915]
["bitfinex-derivatives","SOLF0:USTF0",1680450391138,21.84,20.548,20.538,48.1915]
["bitfinex-derivatives","SOLF0:USTF0",1680450393046,0.07087232,20.55,20.538,48.1915]
["bitfinex-derivatives","SOLF0:USTF0",1680450395450,0.07087232,20.55,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450395653,0.07087232,20.55,20.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1680450395844,0.07087232,20.55,20.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450396553,21.84,20.557,20.543,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680450397552,21.84,20.557,20.543,21.87426916]
["bitfinex-derivatives","SOLF0:USTF0",1680450397758,21.91087462,20.557,20.543,21.87426916]
["bitfinex-derivatives","SOLF0:USTF0",1680450399059,0.07087462,20.557,20.546,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680450399260,0.07087462,20.557,20.547,47.0661]
["bitfinex-derivatives","SOLF0:USTF0",1680450402362,0.07087462,20.557,20.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450404457,21.84,20.565,20.55,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680450405060,21.84,20.569,20.554,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1680450405261,18.26277432,20.568,20.554,21.90218055]
["bitfinex-derivatives","SOLF0:USTF0",1680450407166,18.26277432,20.568,20.558,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680450407359,0.0645555,20.569,20.558,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680450408066,0.0645555,20.569,20.559,48.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680450410467,0.0645555,20.569,20.561,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680450414670,0.0645555,20.569,20.559,48.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680450414966,21.7345555,20.569,20.559,48.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680450415178,21.68,20.566,20.559,48.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680450415672,21.9045555,20.569,20.559,48.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680450416473,0.0645555,20.569,20.559,48.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680450419071,0.0645555,20.569,20.559,62.96799805]
["bitfinex-derivatives","SOLF0:USTF0",1680450427072,0.0645555,20.569,20.562,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680450427474,0.0645555,20.569,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450427676,0.06807707,20.573,20.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450429278,0.06807707,20.573,20.562,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680450435079,21.79,20.58,20.566,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680450435284,21.79,20.583,20.569,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680450436187,21.86114458,20.583,20.569,21.7717676]
["bitfinex-derivatives","SOLF0:USTF0",1680450436387,0.07114458,20.583,20.572,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450440489,0.07114458,20.583,20.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450440688,0.07114458,20.583,20.575,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450444488,0.07114458,20.583,20.574,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1680450444489,21.79,20.592,20.578,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450444886,36.01400728,20.597,20.582,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450445086,18.45981618,20.595,20.582,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450445601,21.79,20.593,20.581,0.06419025]
["bitfinex-derivatives","SOLF0:USTF0",1680450446488,18.47335021,20.592,20.581,0.06419025]
["bitfinex-derivatives","SOLF0:USTF0",1680450447191,32.92335021,20.592,20.581,0.06419025]
["bitfinex-derivatives","SOLF0:USTF0",1680450447386,14.45,20.592,20.581,0.06419025]
["bitfinex-derivatives","SOLF0:USTF0",1680450452093,14.49,20.59,20.581,0.06419025]
["bitfinex-derivatives","SOLF0:USTF0",1680450452694,14.5,20.59,20.581,0.06419025]
["bitfinex-derivatives","SOLF0:USTF0",1680450457699,14.5,20.593,20.582,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450461997,48.84540588,20.596,20.585,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450463299,0.07130588,20.596,20.585,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450463497,18.52008468,20.596,20.585,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450463702,14.43,20.594,20.582,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450464304,0.07130588,20.596,20.581,46.98919025]
["bitfinex-derivatives","SOLF0:USTF0",1680450464305,14.46,20.59,20.581,46.98919025]
["bitfinex-derivatives","SOLF0:USTF0",1680450471117,14.5,20.593,20.582,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450471306,18.46822098,20.592,20.582,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450471512,14.5,20.593,20.582,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450472013,18.45583378,20.592,20.584,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450472215,18.45583378,20.594,20.584,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450476119,0.07130588,20.596,20.587,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680450476315,14.5,20.602,20.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450476520,18.41509407,20.601,20.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450480522,14.5,20.602,20.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450482124,0.06024157,20.603,20.593,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450483224,0.06024157,20.603,20.592,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680450485826,0.06024157,20.603,20.598,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450486018,14.65,20.619,20.598,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450486223,14.65,20.619,20.602,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680450486527,14.55,20.616,20.604,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450495334,0.06475334,20.617,20.608,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450495637,0.06475334,20.617,20.609,44.9134]
["bitfinex-derivatives","SOLF0:USTF0",1680450497941,14.61475334,20.617,20.609,44.9134]
["bitfinex-derivatives","SOLF0:USTF0",1680450498236,0.06475334,20.617,20.609,59.5634]
["bitfinex-derivatives","SOLF0:USTF0",1680450498539,0.06475334,20.617,20.612,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450498739,0.06592521,20.622,20.612,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450500640,0.06592521,20.622,20.615,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450506644,14.6,20.621,20.611,0.06891592]
["bitfinex-derivatives","SOLF0:USTF0",1680450507947,14.65,20.615,20.603,14.40759592]
["bitfinex-derivatives","SOLF0:USTF0",1680450508143,14.59,20.613,20.592,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450508343,14.59,20.613,20.593,8.91351061]
["bitfinex-derivatives","SOLF0:USTF0",1680450508544,14.59,20.613,20.601,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450508740,14.6,20.609,20.597,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680450512148,14.59,20.607,20.596,0.06310763]
["bitfinex-derivatives","SOLF0:USTF0",1680450513450,0.07135648,20.61,20.599,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680450517053,0.07135648,20.61,20.601,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680450540372,0.07135648,20.61,20.598,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1680450541580,0.07135648,20.61,20.6,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680450542080,0.07135648,20.61,20.602,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680450542981,0.07135648,20.61,20.606,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680450543181,0.06853441,20.615,20.606,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680450543476,48.97740504,20.618,20.607,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450544682,48.97740504,20.618,20.608,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1680450548279,48.97740504,20.618,20.605,21.99094325]
["bitfinex-derivatives","SOLF0:USTF0",1680450551381,48.97740504,20.618,20.607,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1680450552287,0.06240504,20.618,20.607,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1680450552486,0.06240504,20.618,20.608,48.1351]
["bitfinex-derivatives","SOLF0:USTF0",1680450556683,21.91,20.616,20.608,48.1351]
["bitfinex-derivatives","SOLF0:USTF0",1680450556888,21.93,20.613,20.608,48.1351]
["bitfinex-derivatives","SOLF0:USTF0",1680450559485,21.93,20.613,20.605,0.06094325]
["bitfinex-derivatives","SOLF0:USTF0",1680450573895,21.91,20.615,20.605,0.06094325]
["bitfinex-derivatives","SOLF0:USTF0",1680450574595,21.95,20.615,20.605,0.06094325]
["bitfinex-derivatives","SOLF0:USTF0",1680450577197,14.6,20.614,20.605,0.06094325]
["bitfinex-derivatives","SOLF0:USTF0",1680450587802,14.6,20.611,20.599,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680450588504,14.63,20.608,20.596,29.33527089]
["bitfinex-derivatives","SOLF0:USTF0",1680450588704,14.63,20.608,20.596,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680450592108,14.6,20.606,20.596,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680450592722,14.66816282,20.609,20.598,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680450592904,44.5185,20.608,20.598,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680450600513,44.5185,20.608,20.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450601815,44.5185,20.608,20.598,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680450605116,44.5185,20.608,20.598,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680450610316,14.64,20.607,20.596,14.56636329]
["bitfinex-derivatives","SOLF0:USTF0",1680450610515,14.64,20.607,20.595,14.71068589]
["bitfinex-derivatives","SOLF0:USTF0",1680450611017,14.64,20.607,20.595,28.91041678]
["bitfinex-derivatives","SOLF0:USTF0",1680450625625,14.64,20.607,20.596,87.28393894]
["bitfinex-derivatives","SOLF0:USTF0",1680450626120,14.64,20.607,20.595,28.91041678]
["bitfinex-derivatives","SOLF0:USTF0",1680450627329,14.64,20.607,20.596,87.34435428]
["bitfinex-derivatives","SOLF0:USTF0",1680450628430,14.64,20.607,20.595,28.91041678]
["bitfinex-derivatives","SOLF0:USTF0",1680450631734,14.63,20.603,20.595,14.27041678]
["bitfinex-derivatives","SOLF0:USTF0",1680450632234,14.62,20.601,20.595,14.27041678]
["bitfinex-derivatives","SOLF0:USTF0",1680450632429,14.62,20.601,20.595,14.19973089]
["bitfinex-derivatives","SOLF0:USTF0",1680450632630,14.62,20.601,20.594,46.906]
["bitfinex-derivatives","SOLF0:USTF0",1680450632929,14.62,20.601,20.591,0.06291078]
["bitfinex-derivatives","SOLF0:USTF0",1680450634537,47.0964,20.6,20.591,0.06291078]
["bitfinex-derivatives","SOLF0:USTF0",1680450637732,14.62,20.599,20.591,0.06291078]
["bitfinex-derivatives","SOLF0:USTF0",1680450643242,14.62,20.596,20.591,0.06291078]
["bitfinex-derivatives","SOLF0:USTF0",1680450643443,14.62,20.596,20.586,96.40503218]
["bitfinex-derivatives","SOLF0:USTF0",1680450643643,14.62,20.596,20.587,96.33660457]
["bitfinex-derivatives","SOLF0:USTF0",1680450643841,14.62,20.596,20.586,0.06842761]
["bitfinex-derivatives","SOLF0:USTF0",1680450643842,14.62,20.596,20.588,96.33660457]
["bitfinex-derivatives","SOLF0:USTF0",1680450644143,14.62,20.596,20.589,8.91458944]
["bitfinex-derivatives","SOLF0:USTF0",1680450644347,14.62,20.596,20.586,0.06842761]
["bitfinex-derivatives","SOLF0:USTF0",1680450644543,14.62,20.596,20.586,8.98302493]
["bitfinex-derivatives","SOLF0:USTF0",1680450644743,14.62,20.596,20.587,87.42186239]
["bitfinex-derivatives","SOLF0:USTF0",1680450644943,14.62,20.596,20.588,8.91459732]
["bitfinex-derivatives","SOLF0:USTF0",1680450645144,0.06478477,20.601,20.592,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450646449,14.65,20.6,20.589,68.1162]
["bitfinex-derivatives","SOLF0:USTF0",1680450646747,14.65,20.6,20.589,63.1162]
["bitfinex-derivatives","SOLF0:USTF0",1680450656654,14.56,20.596,20.589,48.6062]
["bitfinex-derivatives","SOLF0:USTF0",1680450657451,14.56,20.592,20.589,48.6062]
["bitfinex-derivatives","SOLF0:USTF0",1680450657652,14.56,20.592,20.586,0.06842761]
["bitfinex-derivatives","SOLF0:USTF0",1680450657855,14.56,20.592,20.584,14.88276127]
["bitfinex-derivatives","SOLF0:USTF0",1680450658052,14.56,20.592,20.582,0.06218641]
["bitfinex-derivatives","SOLF0:USTF0",1680450658352,14.56,20.592,20.582,96.56191581]
["bitfinex-derivatives","SOLF0:USTF0",1680450658659,14.56,20.592,20.583,8.91606582]
["bitfinex-derivatives","SOLF0:USTF0",1680450658860,14.56,20.592,20.584,8.91606582]
["bitfinex-derivatives","SOLF0:USTF0",1680450659049,14.56,20.592,20.582,0.06218641]
["bitfinex-derivatives","SOLF0:USTF0",1680450659357,14.56,20.592,20.582,96.57585853]
["bitfinex-derivatives","SOLF0:USTF0",1680450659553,14.56,20.592,20.583,8.91620232]
["bitfinex-derivatives","SOLF0:USTF0",1680450659858,14.56,20.592,20.584,8.91620232]
["bitfinex-derivatives","SOLF0:USTF0",1680450660059,14.56,20.592,20.582,0.06218641]
["bitfinex-derivatives","SOLF0:USTF0",1680450660357,14.56,20.592,20.582,96.57624382]
["bitfinex-derivatives","SOLF0:USTF0",1680450660559,14.56,20.592,20.583,8.9161979]
["bitfinex-derivatives","SOLF0:USTF0",1680450660760,14.56,20.592,20.584,8.9161979]
["bitfinex-derivatives","SOLF0:USTF0",1680450660959,14.56,20.592,20.582,0.06218641]
["bitfinex-derivatives","SOLF0:USTF0",1680450661160,14.56,20.592,20.582,8.97837375]
["bitfinex-derivatives","SOLF0:USTF0",1680450661758,14.62,20.588,20.582,0.06218641]
["bitfinex-derivatives","SOLF0:USTF0",1680450662060,14.62,20.588,20.581,14.82372899]
["bitfinex-derivatives","SOLF0:USTF0",1680450662061,14.59,20.586,20.581,14.82372899]
["bitfinex-derivatives","SOLF0:USTF0",1680450662262,14.59,20.586,20.578,0.06075718]
["bitfinex-derivatives","SOLF0:USTF0",1680450662461,14.59,20.586,20.578,8.98055012]
["bitfinex-derivatives","SOLF0:USTF0",1680450662659,14.59,20.586,20.578,0.06075718]
["bitfinex-derivatives","SOLF0:USTF0",1680450664663,14.59,20.586,20.578,8.98053793]
["bitfinex-derivatives","SOLF0:USTF0",1680450667465,14.43,20.586,20.578,8.98053793]
["bitfinex-derivatives","SOLF0:USTF0",1680450669467,14.43,20.586,20.582,0.1949431]
["bitfinex-derivatives","SOLF0:USTF0",1680450672772,14.5,20.59,20.582,0.1949431]
["bitfinex-derivatives","SOLF0:USTF0",1680450676170,14.5,20.586,20.582,0.1949431]
["bitfinex-derivatives","SOLF0:USTF0",1680450682876,14.5,20.586,20.578,0.06075718]
["bitfinex-derivatives","SOLF0:USTF0",1680450683081,5.0,20.59,20.562,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450683082,14.5,20.583,20.562,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450683282,14.5,20.579,20.571,14.44345899]
["bitfinex-derivatives","SOLF0:USTF0",1680450683579,14.5,20.579,20.568,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450683780,14.5,20.579,20.569,8.92348231]
["bitfinex-derivatives","SOLF0:USTF0",1680450683982,14.43,20.576,20.569,8.92348231]
["bitfinex-derivatives","SOLF0:USTF0",1680450684282,14.43,20.576,20.567,45.8531394]
["bitfinex-derivatives","SOLF0:USTF0",1680450684481,14.43,20.576,20.568,8.92349093]
["bitfinex-derivatives","SOLF0:USTF0",1680450685280,14.43,20.576,20.567,0.0705394]
["bitfinex-derivatives","SOLF0:USTF0",1680450685479,14.44,20.572,20.567,0.0705394]
["bitfinex-derivatives","SOLF0:USTF0",1680450685679,14.44,20.572,20.566,14.46079817]
["bitfinex-derivatives","SOLF0:USTF0",1680450685881,14.44,20.572,20.562,0.06965085]
["bitfinex-derivatives","SOLF0:USTF0",1680450689582,14.5,20.574,20.563,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450689887,0.06476291,20.577,20.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450692089,0.06476291,20.577,20.573,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450692289,0.06365553,20.582,20.573,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680450696994,0.06365553,20.582,20.573,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680450708603,0.06365553,20.582,20.575,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680450708797,0.06365553,20.582,20.577,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680450709001,0.06397359,20.587,20.577,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680450718508,0.06397359,20.587,20.578,47.6484]
["bitfinex-derivatives","SOLF0:USTF0",1680450723603,14.42,20.586,20.578,47.6484]
["bitfinex-derivatives","SOLF0:USTF0",1680450724109,14.51,20.582,20.578,47.6484]
["bitfinex-derivatives","SOLF0:USTF0",1680450724411,14.51,20.582,20.575,0.0662827]
["bitfinex-derivatives","SOLF0:USTF0",1680450729711,47.4385,20.586,20.575,0.0662827]
["bitfinex-derivatives","SOLF0:USTF0",1680450729909,0.06397359,20.587,20.578,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450730111,0.06397359,20.587,20.581,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450730318,14.48,20.597,20.581,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450730319,14.28212053,20.591,20.581,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450730515,0.0685988,20.591,20.581,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450730916,0.0685988,20.591,20.582,45.1687]
["bitfinex-derivatives","SOLF0:USTF0",1680450732017,0.0685988,20.591,20.584,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450734617,0.0685988,20.591,20.588,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680450734921,0.07119984,20.597,20.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680450735116,0.06992194,20.601,20.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680450735824,0.06992194,20.601,20.591,45.333]
["bitfinex-derivatives","SOLF0:USTF0",1680450742028,14.51,20.6,20.591,45.333]
["bitfinex-derivatives","SOLF0:USTF0",1680450752031,14.51,20.6,20.588,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680450752232,14.47,20.596,20.586,44.99651743]
["bitfinex-derivatives","SOLF0:USTF0",1680450752433,14.47,20.596,20.586,0.06891743]
["bitfinex-derivatives","SOLF0:USTF0",1680450754139,14.47,20.592,20.586,0.06891743]
["bitfinex-derivatives","SOLF0:USTF0",1680450754341,14.47,20.592,20.582,0.06933092]
["bitfinex-derivatives","SOLF0:USTF0",1680450757740,14.5,20.592,20.582,0.06933092]
["bitfinex-derivatives","SOLF0:USTF0",1680450758533,14.5,20.589,20.582,0.06933092]
["bitfinex-derivatives","SOLF0:USTF0",1680450762042,14.5,20.587,20.576,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680450769350,0.06784313,20.589,20.574,46.84601376]
["bitfinex-derivatives","SOLF0:USTF0",1680450769351,0.06784313,20.589,20.582,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1680450778151,14.56784313,20.589,20.578,14.55672443]
["bitfinex-derivatives","SOLF0:USTF0",1680450778347,14.5,20.586,20.578,0.06672443]
["bitfinex-derivatives","SOLF0:USTF0",1680450800772,14.5,20.584,20.578,0.06672443]
["bitfinex-derivatives","SOLF0:USTF0",1680450801071,14.5,20.584,20.574,0.07025344]
["bitfinex-derivatives","SOLF0:USTF0",1680450804274,14.42,20.581,20.574,0.07025344]
["bitfinex-derivatives","SOLF0:USTF0",1680450804475,14.42,20.578,20.574,0.07025344]
["bitfinex-derivatives","SOLF0:USTF0",1680450804675,14.42,20.578,20.572,14.6444174]
["bitfinex-derivatives","SOLF0:USTF0",1680450804875,14.42,20.578,20.569,0.06394556]
["bitfinex-derivatives","SOLF0:USTF0",1680450805075,44.3342,20.577,20.569,0.06394556]
["bitfinex-derivatives","SOLF0:USTF0",1680450811373,44.3342,20.577,20.569,14.42394556]
["bitfinex-derivatives","SOLF0:USTF0",1680450819790,44.3342,20.577,20.569,0.06394556]
["bitfinex-derivatives","SOLF0:USTF0",1680450821994,58.8442,20.577,20.569,0.06394556]
["bitfinex-derivatives","SOLF0:USTF0",1680450822392,14.51,20.575,20.569,0.06394556]
["bitfinex-derivatives","SOLF0:USTF0",1680450822595,14.51,20.575,20.565,0.06179979]
["bitfinex-derivatives","SOLF0:USTF0",1680450823894,44.39704792,20.577,20.565,0.06179979]
["bitfinex-derivatives","SOLF0:USTF0",1680450823895,14.51,20.572,20.565,0.06179979]
["bitfinex-derivatives","SOLF0:USTF0",1680450825398,14.51,20.568,20.557,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450826799,14.51,20.568,20.558,8.92862227]
["bitfinex-derivatives","SOLF0:USTF0",1680450827898,14.51,20.568,20.557,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450828291,14.51,20.568,20.558,8.92860074]
["bitfinex-derivatives","SOLF0:USTF0",1680450831102,0.06168816,20.57,20.564,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680450831402,61.9825,20.575,20.564,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680450831403,0.06932283,20.574,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450831603,0.06932283,20.574,20.567,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450832097,0.06932283,20.574,20.568,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450832302,0.0626582,20.578,20.568,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450835603,14.51,20.577,20.566,14.43948177]
["bitfinex-derivatives","SOLF0:USTF0",1680450838504,14.51,20.573,20.566,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1680450844506,14.51,20.576,20.566,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1680450844707,48.2298,20.577,20.568,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1680450845507,0.0626582,20.578,20.572,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450845715,145.8,20.605,20.566,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1680450845716,0.06597509,20.582,20.575,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1680450846012,0.06254355,20.586,20.577,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450846811,0.06254355,20.586,20.581,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680450847010,0.06343387,20.591,20.584,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680450847209,0.07019959,20.595,20.584,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680450847408,0.07019959,20.595,20.584,14.33366208]
["bitfinex-derivatives","SOLF0:USTF0",1680450850216,0.07019959,20.595,20.584,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680450852006,0.07019959,20.595,20.586,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680450859317,14.49,20.594,20.582,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680450864823,14.49,20.586,20.58,44.36774753]
["bitfinex-derivatives","SOLF0:USTF0",1680450865025,14.49,20.586,20.58,44.3056]
["bitfinex-derivatives","SOLF0:USTF0",1680450865216,14.49,20.586,20.576,0.06151379]
["bitfinex-derivatives","SOLF0:USTF0",1680450865419,14.49,20.582,20.576,0.06151379]
["bitfinex-derivatives","SOLF0:USTF0",1680450865721,14.49,20.582,20.572,0.06539061]
["bitfinex-derivatives","SOLF0:USTF0",1680450872127,14.49,20.581,20.572,0.06539061]
["bitfinex-derivatives","SOLF0:USTF0",1680450882135,14.43,20.579,20.572,0.06539061]
["bitfinex-derivatives","SOLF0:USTF0",1680450882534,14.4,20.581,20.572,0.06539061]
["bitfinex-derivatives","SOLF0:USTF0",1680450882733,0.06402094,20.584,20.572,0.06539061]
["bitfinex-derivatives","SOLF0:USTF0",1680450882734,0.06402094,20.584,20.573,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1680450884841,14.49,20.582,20.572,0.06539061]
["bitfinex-derivatives","SOLF0:USTF0",1680450887345,14.49,20.578,20.572,0.06539061]
["bitfinex-derivatives","SOLF0:USTF0",1680450887547,14.49,20.578,20.568,8.99200956]
["bitfinex-derivatives","SOLF0:USTF0",1680450887846,14.49,20.578,20.568,0.06775952]
["bitfinex-derivatives","SOLF0:USTF0",1680450888045,14.49,20.575,20.568,0.06775952]
["bitfinex-derivatives","SOLF0:USTF0",1680450888247,14.43,20.573,20.561,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450888442,14.43,20.573,20.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680450888642,14.49,20.57,20.558,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450888839,14.49,20.57,20.559,8.92717741]
["bitfinex-derivatives","SOLF0:USTF0",1680450891542,0.07060801,20.572,20.562,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450895950,14.4,20.566,20.557,0.0632732]
["bitfinex-derivatives","SOLF0:USTF0",1680450900353,14.49,20.559,20.544,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680450900556,14.37,20.553,20.542,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1680450902052,21.75,20.554,20.54,21.89472483]
["bitfinex-derivatives","SOLF0:USTF0",1680450902252,21.75,20.554,20.541,8.93551657]
["bitfinex-derivatives","SOLF0:USTF0",1680450912762,67.7404,20.554,20.541,8.93551657]
["bitfinex-derivatives","SOLF0:USTF0",1680450915670,45.9904,20.554,20.543,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680450915866,45.9904,20.554,20.544,13.93448755]
["bitfinex-derivatives","SOLF0:USTF0",1680450916072,45.9904,20.554,20.545,8.93448755]
["bitfinex-derivatives","SOLF0:USTF0",1680450917769,45.9904,20.554,20.546,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450918073,21.78,20.564,20.549,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680450918460,21.63,20.572,20.553,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680450918665,145.1832,20.571,20.553,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680450918968,66.9632,20.571,20.556,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450919168,67.02445808,20.571,20.556,21.85904966]
["bitfinex-derivatives","SOLF0:USTF0",1680450920367,45.24445808,20.571,20.562,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680450920870,45.24445808,20.571,20.565,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450921073,45.1832,20.571,20.565,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450922171,0.06769593,20.575,20.565,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680450932077,0.06769593,20.575,20.562,69.5536]
["bitfinex-derivatives","SOLF0:USTF0",1680450940884,0.06769593,20.575,20.564,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680450941986,0.06769593,20.575,20.564,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680450942285,0.06769593,20.575,20.566,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680450944886,21.77,20.584,20.575,0.06189335]
["bitfinex-derivatives","SOLF0:USTF0",1680450945081,21.77,20.587,20.575,0.06189335]
["bitfinex-derivatives","SOLF0:USTF0",1680450947790,60.76162378,20.588,20.575,0.06189335]
["bitfinex-derivatives","SOLF0:USTF0",1680450947791,46.27762214,20.588,20.575,21.83189335]
["bitfinex-derivatives","SOLF0:USTF0",1680450947986,0.06872214,20.588,20.575,21.83189335]
["bitfinex-derivatives","SOLF0:USTF0",1680450948189,0.06872214,20.588,20.576,45.9391]
["bitfinex-derivatives","SOLF0:USTF0",1680450949096,0.06872214,20.588,20.578,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1680450951895,0.06872214,20.588,20.581,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1680450960799,14.54701522,20.593,20.586,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680450961002,46.1572,20.596,20.586,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680450967116,46.1572,20.596,20.587,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680450968410,0.06974701,20.598,20.587,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680450968614,0.06974701,20.598,20.588,47.4274]
["bitfinex-derivatives","SOLF0:USTF0",1680450970714,0.06974701,20.598,20.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1680450972413,0.06974701,20.598,20.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450978019,14.53,20.597,20.588,47.4274]
["bitfinex-derivatives","SOLF0:USTF0",1680450982015,0.06974701,20.598,20.588,61.9874]
["bitfinex-derivatives","SOLF0:USTF0",1680450984419,0.06974701,20.598,20.591,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450985523,0.06974701,20.598,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450985724,14.76550485,20.6,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450985923,0.06556924,20.603,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450987426,14.65,20.598,20.589,0.06382301]
["bitfinex-derivatives","SOLF0:USTF0",1680450991934,14.59,20.601,20.59,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680450992136,14.61,20.599,20.589,0.06382301]
["bitfinex-derivatives","SOLF0:USTF0",1680450995835,60.1714,20.602,20.591,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680450996633,14.61,20.6,20.589,0.06382301]
["bitfinex-derivatives","SOLF0:USTF0",1680450997339,60.1314,20.602,20.591,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451005449,18.40557993,20.601,20.591,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451006844,18.40557993,20.601,20.593,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451011148,18.40557993,20.6,20.593,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451011358,18.40557993,20.599,20.593,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451011553,0.06556924,20.603,20.593,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451011755,0.06556924,20.603,20.594,47.3456]
["bitfinex-derivatives","SOLF0:USTF0",1680451012054,0.06556924,20.603,20.595,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451021563,14.71556924,20.603,20.594,47.3456]
["bitfinex-derivatives","SOLF0:USTF0",1680451021763,18.39711683,20.602,20.594,47.3456]
["bitfinex-derivatives","SOLF0:USTF0",1680451022561,18.39711683,20.602,20.592,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1680451025563,18.39711683,20.602,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451025763,18.39711683,20.601,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451026063,18.39711683,20.6,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451026262,18.39711683,20.599,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451026460,18.39711683,20.598,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451026662,0.06556924,20.603,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451026663,18.39711683,20.597,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451026863,0.06556924,20.603,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451029867,14.58556924,20.603,20.591,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451030167,18.39209171,20.602,20.591,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451032065,18.39209171,20.602,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451032267,18.39209171,20.601,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451032469,18.39209171,20.6,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451032668,18.39209171,20.599,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451032962,18.39209171,20.598,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451033262,0.06556924,20.603,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451033263,18.39209171,20.597,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451033467,0.06556924,20.603,20.594,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451033871,0.06556924,20.603,20.594,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680451040474,18.3887764,20.604,20.601,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451040674,63.975302,20.616,20.603,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680451040877,45.6292,20.618,20.607,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680451041872,45.6292,20.618,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451048084,45.6292,20.618,20.614,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451048285,0.0695321,20.62,20.614,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451048584,14.49,20.622,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451051985,14.64,20.621,20.61,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451052186,60.4257,20.621,20.61,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451057895,45.7857,20.621,20.613,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451059396,14.5,20.619,20.609,0.0708424]
["bitfinex-derivatives","SOLF0:USTF0",1680451065001,14.62,20.618,20.609,0.0708424]
["bitfinex-derivatives","SOLF0:USTF0",1680451067204,60.4057,20.621,20.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451076709,45.7857,20.621,20.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451082111,14.62,20.618,20.609,0.0708424]
["bitfinex-derivatives","SOLF0:USTF0",1680451082911,14.62,20.614,20.609,0.0708424]
["bitfinex-derivatives","SOLF0:USTF0",1680451083112,14.62,20.614,20.605,14.37693603]
["bitfinex-derivatives","SOLF0:USTF0",1680451083415,14.62,20.614,20.604,0.06036678]
["bitfinex-derivatives","SOLF0:USTF0",1680451084211,47.4167,20.613,20.604,0.06036678]
["bitfinex-derivatives","SOLF0:USTF0",1680451085212,47.4167,20.613,20.604,14.87847449]
["bitfinex-derivatives","SOLF0:USTF0",1680451085513,47.4167,20.613,20.604,0.06036678]
["bitfinex-derivatives","SOLF0:USTF0",1680451092119,47.4167,20.613,20.605,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451095622,47.4167,20.613,20.605,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680451102124,47.4167,20.613,20.606,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680451103921,14.5,20.61,20.604,0.06036678]
["bitfinex-derivatives","SOLF0:USTF0",1680451104222,14.5,20.61,20.602,14.87918184]
["bitfinex-derivatives","SOLF0:USTF0",1680451104525,14.5,20.61,20.6,0.06896294]
["bitfinex-derivatives","SOLF0:USTF0",1680451107025,17.41467346,20.609,20.6,0.06896294]
["bitfinex-derivatives","SOLF0:USTF0",1680451118435,17.41467346,20.609,20.602,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680451118636,17.41467346,20.608,20.602,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680451118935,47.4167,20.613,20.602,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680451119135,17.40522209,20.612,20.602,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680451125041,14.63,20.61,20.6,0.06896294]
["bitfinex-derivatives","SOLF0:USTF0",1680451125242,17.40522209,20.609,20.6,0.06896294]
["bitfinex-derivatives","SOLF0:USTF0",1680451129244,14.64,20.607,20.6,0.06896294]
["bitfinex-derivatives","SOLF0:USTF0",1680451129442,17.40522209,20.606,20.6,0.06896294]
["bitfinex-derivatives","SOLF0:USTF0",1680451129643,17.40522209,20.606,20.598,14.87698352]
["bitfinex-derivatives","SOLF0:USTF0",1680451129843,17.40522209,20.606,20.596,14.60175926]
["bitfinex-derivatives","SOLF0:USTF0",1680451132048,14.64,20.605,20.596,0.06175926]
["bitfinex-derivatives","SOLF0:USTF0",1680451132242,17.40522209,20.604,20.596,0.06175926]
["bitfinex-derivatives","SOLF0:USTF0",1680451132845,0.06200021,20.609,20.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680451143559,14.70200021,20.609,20.597,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451143759,147.88288425,20.608,20.597,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451144255,45.0303,20.607,20.597,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451144461,14.64,20.602,20.596,0.06175926]
["bitfinex-derivatives","SOLF0:USTF0",1680451144654,17.41128783,20.601,20.592,0.07113021]
["bitfinex-derivatives","SOLF0:USTF0",1680451144961,14.64,20.602,20.592,0.07113021]
["bitfinex-derivatives","SOLF0:USTF0",1680451156578,0.06253269,20.604,20.596,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451160083,0.06253269,20.604,20.599,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680451160282,0.07134114,20.609,20.599,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680451161981,0.07134114,20.609,20.601,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451162178,17.47743451,20.609,20.601,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451162378,17.40609337,20.608,20.601,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451162578,17.40609337,20.607,20.601,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451162882,0.07134114,20.609,20.601,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451171990,0.07134114,20.609,20.599,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680451173693,0.07134114,20.609,20.601,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680451173893,17.47940412,20.609,20.601,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680451174093,17.40806298,20.608,20.601,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680451174295,17.40806298,20.607,20.601,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680451174496,0.07134114,20.609,20.601,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680451186607,0.07134114,20.609,20.598,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680451186805,14.57,20.606,20.597,0.06955343]
["bitfinex-derivatives","SOLF0:USTF0",1680451187008,17.40686723,20.605,20.597,0.06955343]
["bitfinex-derivatives","SOLF0:USTF0",1680451188503,14.52,20.603,20.597,0.06955343]
["bitfinex-derivatives","SOLF0:USTF0",1680451188704,17.40686723,20.602,20.593,46.08945822]
["bitfinex-derivatives","SOLF0:USTF0",1680451193806,14.61,20.597,20.593,0.07045822]
["bitfinex-derivatives","SOLF0:USTF0",1680451194007,14.61,20.597,20.588,0.0708882]
["bitfinex-derivatives","SOLF0:USTF0",1680451198406,14.56,20.593,20.588,0.0708882]
["bitfinex-derivatives","SOLF0:USTF0",1680451198602,14.56,20.593,20.583,46.64711483]
["bitfinex-derivatives","SOLF0:USTF0",1680451200208,0.06728618,20.595,20.585,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451202408,17.54182149,20.595,20.585,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451203811,0.06728618,20.595,20.585,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451205615,14.51,20.591,20.583,61.36165896]
["bitfinex-derivatives","SOLF0:USTF0",1680451206612,14.51,20.591,20.583,46.64711483]
["bitfinex-derivatives","SOLF0:USTF0",1680451206813,14.65,20.588,20.583,0.06681483]
["bitfinex-derivatives","SOLF0:USTF0",1680451207013,14.65,20.588,20.582,14.26199737]
["bitfinex-derivatives","SOLF0:USTF0",1680451207214,14.65,20.588,20.578,0.0643972]
["bitfinex-derivatives","SOLF0:USTF0",1680451207415,14.65,20.588,20.578,8.98317161]
["bitfinex-derivatives","SOLF0:USTF0",1680451207616,14.56,20.585,20.578,8.98317161]
["bitfinex-derivatives","SOLF0:USTF0",1680451207815,14.56,20.585,20.579,8.91877441]
["bitfinex-derivatives","SOLF0:USTF0",1680451208011,14.56,20.585,20.578,0.0643972]
["bitfinex-derivatives","SOLF0:USTF0",1680451208209,5.0,20.591,20.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451208210,14.56,20.582,20.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451208413,14.56,20.582,20.573,14.30624539]
["bitfinex-derivatives","SOLF0:USTF0",1680451208614,14.61,20.579,20.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451208914,14.61,20.579,20.57,8.921797]
["bitfinex-derivatives","SOLF0:USTF0",1680451209111,14.56,20.576,20.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451209312,14.56,20.576,20.569,8.92448401]
["bitfinex-derivatives","SOLF0:USTF0",1680451209616,14.56,20.576,20.565,0.06412249]
["bitfinex-derivatives","SOLF0:USTF0",1680451209819,14.56,20.576,20.565,8.98862689]
["bitfinex-derivatives","SOLF0:USTF0",1680451210414,14.51,20.573,20.565,0.06412249]
["bitfinex-derivatives","SOLF0:USTF0",1680451211318,14.65,20.57,20.565,0.06412249]
["bitfinex-derivatives","SOLF0:USTF0",1680451211621,14.65,20.57,20.56,0.06667378]
["bitfinex-derivatives","SOLF0:USTF0",1680451211819,14.65,20.57,20.56,8.99202695]
["bitfinex-derivatives","SOLF0:USTF0",1680451212418,14.51,20.566,20.56,8.99202695]
["bitfinex-derivatives","SOLF0:USTF0",1680451212616,14.51,20.566,20.56,8.92535317]
["bitfinex-derivatives","SOLF0:USTF0",1680451218420,14.57830286,20.57,20.56,8.92535317]
["bitfinex-derivatives","SOLF0:USTF0",1680451219520,0.06830286,20.57,20.562,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451219713,0.06830286,20.57,20.563,8.92535317]
["bitfinex-derivatives","SOLF0:USTF0",1680451219918,14.5,20.58,20.568,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680451220119,14.5,20.58,20.569,8.92535317]
["bitfinex-derivatives","SOLF0:USTF0",1680451220625,14.41,20.577,20.565,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1680451220816,14.41,20.577,20.566,8.9255034]
["bitfinex-derivatives","SOLF0:USTF0",1680451222125,14.41,20.577,20.564,0.06696431]
["bitfinex-derivatives","SOLF0:USTF0",1680451222126,21.78,20.577,20.564,0.06696431]
["bitfinex-derivatives","SOLF0:USTF0",1680451223922,21.76,20.573,20.564,0.06696431]
["bitfinex-derivatives","SOLF0:USTF0",1680451224123,21.76,20.573,20.554,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451224124,21.78,20.57,20.556,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451224727,21.78,20.567,20.552,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451225027,21.78,20.567,20.553,8.92959928]
["bitfinex-derivatives","SOLF0:USTF0",1680451225226,21.85126075,20.567,20.553,8.997157]
["bitfinex-derivatives","SOLF0:USTF0",1680451231931,21.78,20.561,20.553,8.997157]
["bitfinex-derivatives","SOLF0:USTF0",1680451232131,21.78,20.561,20.554,8.92959928]
["bitfinex-derivatives","SOLF0:USTF0",1680451232432,21.78,20.561,20.553,0.06755772]
["bitfinex-derivatives","SOLF0:USTF0",1680451232833,21.76,20.556,20.553,0.06755772]
["bitfinex-derivatives","SOLF0:USTF0",1680451233136,0.06731094,20.562,20.548,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451233336,47.35821094,20.562,20.549,8.93147888]
["bitfinex-derivatives","SOLF0:USTF0",1680451241338,21.78,20.559,20.549,8.93147888]
["bitfinex-derivatives","SOLF0:USTF0",1680451241539,21.78,20.559,20.55,8.93147888]
["bitfinex-derivatives","SOLF0:USTF0",1680451241732,21.78,20.559,20.551,8.93147888]
["bitfinex-derivatives","SOLF0:USTF0",1680451241929,21.78,20.559,20.552,8.93147888]
["bitfinex-derivatives","SOLF0:USTF0",1680451242141,21.78,20.559,20.547,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1680451242333,21.78,20.559,20.547,8.99627504]
["bitfinex-derivatives","SOLF0:USTF0",1680451243940,21.78,20.559,20.547,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1680451246239,68.94821094,20.562,20.548,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451247536,168.94821094,20.562,20.548,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451247737,21.76,20.559,20.547,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1680451249640,21.71,20.559,20.547,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1680451252141,21.71,20.557,20.547,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1680451252339,21.71,20.557,20.547,8.99754548]
["bitfinex-derivatives","SOLF0:USTF0",1680451252533,21.71,20.557,20.547,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1680451255939,21.71,20.554,20.547,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1680451258544,0.06697433,20.558,20.537,69.243]
["bitfinex-derivatives","SOLF0:USTF0",1680451258545,121.81,20.552,20.537,69.243]
["bitfinex-derivatives","SOLF0:USTF0",1680451258745,21.71,20.548,20.534,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680451258943,21.71,20.548,20.535,8.93735689]
["bitfinex-derivatives","SOLF0:USTF0",1680451264849,0.06841925,20.549,20.535,8.93735689]
["bitfinex-derivatives","SOLF0:USTF0",1680451264850,0.06841925,20.549,20.538,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680451265249,0.06841925,20.549,20.541,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451265952,0.06841925,20.549,20.542,8.93476412]
["bitfinex-derivatives","SOLF0:USTF0",1680451266148,0.06841925,20.549,20.544,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680451266353,44.8563,20.553,20.544,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680451273051,44.8563,20.553,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451273052,0.06151819,20.554,20.549,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680451273252,0.06782377,20.559,20.549,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680451273557,0.07096307,20.561,20.549,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680451274149,21.71,20.56,20.547,0.06400119]
["bitfinex-derivatives","SOLF0:USTF0",1680451274452,121.71,20.553,20.528,14.70754648]
["bitfinex-derivatives","SOLF0:USTF0",1680451274648,145.8,20.551,20.529,8.93951682]
["bitfinex-derivatives","SOLF0:USTF0",1680451274853,21.71,20.543,20.53,8.93951682]
["bitfinex-derivatives","SOLF0:USTF0",1680451275050,49.0603,20.542,20.531,8.93951682]
["bitfinex-derivatives","SOLF0:USTF0",1680451275353,49.0603,20.542,20.529,0.06640115]
["bitfinex-derivatives","SOLF0:USTF0",1680451275553,49.0603,20.542,20.529,9.00629003]
["bitfinex-derivatives","SOLF0:USTF0",1680451276554,21.71,20.54,20.529,0.06640115]
["bitfinex-derivatives","SOLF0:USTF0",1680451277150,21.71,20.533,20.524,48.3672]
["bitfinex-derivatives","SOLF0:USTF0",1680451280456,21.81,20.533,20.521,0.06348362]
["bitfinex-derivatives","SOLF0:USTF0",1680451280652,48.219,20.532,20.521,0.06348362]
["bitfinex-derivatives","SOLF0:USTF0",1680451281751,48.219,20.532,20.521,21.80348362]
["bitfinex-derivatives","SOLF0:USTF0",1680451281951,48.219,20.532,20.522,8.94454697]
["bitfinex-derivatives","SOLF0:USTF0",1680451282158,48.219,20.532,20.524,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680451284860,0.06756766,20.536,20.528,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680451285062,0.06756766,20.536,20.531,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680451285258,0.06804349,20.541,20.531,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680451287365,21.93804349,20.541,20.526,21.94016426]
["bitfinex-derivatives","SOLF0:USTF0",1680451287559,21.87,20.538,20.527,8.94125441]
["bitfinex-derivatives","SOLF0:USTF0",1680451287765,21.87,20.536,20.526,0.07016426]
["bitfinex-derivatives","SOLF0:USTF0",1680451288169,21.87,20.533,20.526,0.07016426]
["bitfinex-derivatives","SOLF0:USTF0",1680451291068,21.87,20.536,20.526,0.07016426]
["bitfinex-derivatives","SOLF0:USTF0",1680451293069,21.87,20.532,20.526,0.07016426]
["bitfinex-derivatives","SOLF0:USTF0",1680451293261,21.87,20.529,20.522,0.066079]
["bitfinex-derivatives","SOLF0:USTF0",1680451293466,21.87,20.529,20.518,0.06989811]
["bitfinex-derivatives","SOLF0:USTF0",1680451293969,21.92004766,20.531,20.518,0.06989811]
["bitfinex-derivatives","SOLF0:USTF0",1680451296070,21.87,20.528,20.518,0.06989811]
["bitfinex-derivatives","SOLF0:USTF0",1680451296269,46.0883,20.527,20.518,0.06989811]
["bitfinex-derivatives","SOLF0:USTF0",1680451303676,46.0883,20.527,20.494,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451303677,21.85,20.519,20.487,22.43220957]
["bitfinex-derivatives","SOLF0:USTF0",1680451303875,21.87,20.504,20.495,45.4604]
["bitfinex-derivatives","SOLF0:USTF0",1680451304073,21.87,20.504,20.496,8.95112476]
["bitfinex-derivatives","SOLF0:USTF0",1680451305283,21.87,20.502,20.496,8.95112476]
["bitfinex-derivatives","SOLF0:USTF0",1680451305581,21.87,20.502,20.493,0.06013925]
["bitfinex-derivatives","SOLF0:USTF0",1680451306382,21.87,20.504,20.493,0.06013925]
["bitfinex-derivatives","SOLF0:USTF0",1680451306982,21.93545083,20.507,20.493,0.06013925]
["bitfinex-derivatives","SOLF0:USTF0",1680451307185,21.93545083,20.507,20.493,9.01619696]
["bitfinex-derivatives","SOLF0:USTF0",1680451309787,0.06545083,20.507,20.5,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680451309984,47.3845,20.519,20.506,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1680451310187,21.79,20.526,20.51,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680451310688,21.79,20.528,20.513,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1680451310987,21.85645722,20.528,20.513,21.98968573]
["bitfinex-derivatives","SOLF0:USTF0",1680451311994,0.06645722,20.528,20.515,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680451312193,0.06645722,20.528,20.514,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1680451315697,0.06645722,20.528,20.515,48.974]
["bitfinex-derivatives","SOLF0:USTF0",1680451318398,0.06645722,20.528,20.518,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1680451320296,0.06645722,20.528,20.521,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1680451322699,0.06645722,20.528,20.517,0.06020139]
["bitfinex-derivatives","SOLF0:USTF0",1680451322900,29.17,20.526,20.517,0.06020139]
["bitfinex-derivatives","SOLF0:USTF0",1680451324299,0.06645722,20.528,20.517,0.06020139]
["bitfinex-derivatives","SOLF0:USTF0",1680451326802,29.17,20.526,20.517,0.06020139]
["bitfinex-derivatives","SOLF0:USTF0",1680451326994,29.17,20.52,20.504,49.0209]
["bitfinex-derivatives","SOLF0:USTF0",1680451327198,29.17,20.52,20.505,8.95171077]
["bitfinex-derivatives","SOLF0:USTF0",1680451327403,29.17,20.52,20.504,49.0209]
["bitfinex-derivatives","SOLF0:USTF0",1680451327798,29.17,20.522,20.506,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1680451328103,0.06906726,20.521,20.507,0.06457103]
["bitfinex-derivatives","SOLF0:USTF0",1680451330001,0.06906726,20.521,20.51,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1680451331405,0.06906726,20.521,20.511,8.9492178]
["bitfinex-derivatives","SOLF0:USTF0",1680451332103,0.06906726,20.521,20.512,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1680451340712,0.06906726,20.521,20.511,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680451342116,0.06906726,20.521,20.514,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680451343915,0.06906726,20.521,20.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451344116,0.06254315,20.525,20.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451344315,0.06645616,20.527,20.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451344814,0.06645616,20.527,20.516,48.2244]
["bitfinex-derivatives","SOLF0:USTF0",1680451348216,0.06645616,20.527,20.519,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680451348517,0.06645616,20.527,20.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451348518,0.06645616,20.527,20.523,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1680451348717,0.06436082,20.532,20.523,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1680451348920,0.06223713,20.535,20.523,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1680451351522,0.06223713,20.535,20.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451353320,0.06223713,20.535,20.528,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1680451354918,47.4223,20.542,20.535,0.06426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451356822,0.07030448,20.546,20.535,0.06426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451357020,17.74543679,20.544,20.535,0.06426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451357529,0.07030448,20.546,20.535,0.06426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451357724,32.45516899,20.546,20.535,0.06426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451357924,0.07030448,20.546,20.535,0.06426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451358124,17.80596646,20.546,20.535,0.06426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451359228,17.80596646,20.546,20.535,29.23426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451359421,0.07030448,20.546,20.535,29.23426555]
["bitfinex-derivatives","SOLF0:USTF0",1680451359621,0.07030448,20.546,20.536,47.4181]
["bitfinex-derivatives","SOLF0:USTF0",1680451361629,0.07030448,20.546,20.538,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1680451362131,17.71637911,20.552,20.543,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680451362327,14.2477327,20.554,20.543,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680451362630,17.7092761,20.553,20.543,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680451362830,28.96,20.559,20.543,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680451363031,17.70867496,20.558,20.543,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680451363229,17.77455854,20.558,20.543,29.12285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451363927,28.96,20.557,20.543,0.06285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451364229,17.70867496,20.556,20.543,0.06285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451365526,17.70867496,20.556,20.544,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1680451365831,0.06588358,20.558,20.544,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1680451366032,17.76465373,20.558,20.544,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1680451368031,17.76465373,20.558,20.543,0.06285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451368032,29.18,20.557,20.543,0.06285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451368232,17.69877015,20.556,20.543,0.06285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451369537,29.18,20.557,20.543,0.06285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451371331,17.71009267,20.556,20.543,0.06285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451371536,29.25,20.557,20.543,0.06285233]
["bitfinex-derivatives","SOLF0:USTF0",1680451372940,0.0798311,20.543,20.541,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1680451373134,29.25,20.557,20.541,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1680451373337,17.71643393,20.556,20.541,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1680451373535,29.25,20.557,20.541,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1680451374038,0.06633894,20.556,20.542,0.06241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451374233,17.78297162,20.556,20.542,0.06241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451374839,29.02,20.553,20.542,0.06241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451375038,47.9067,20.552,20.542,0.06241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451378239,21.83,20.549,20.542,0.06241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451379843,47.9067,20.552,20.542,21.81241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451380344,21.86633894,20.556,20.542,21.81241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451380542,17.71731975,20.555,20.542,21.81241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451380844,21.86633894,20.556,20.542,21.81241185]
["bitfinex-derivatives","SOLF0:USTF0",1680451382045,0.06633894,20.556,20.545,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680451386347,0.06633894,20.556,20.548,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680451390150,0.06633894,20.556,20.551,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680451390353,0.07038611,20.561,20.551,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680451393557,17.67321318,20.565,20.558,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680451393757,47.6716,20.571,20.558,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680451393960,17.66660417,20.57,20.558,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680451394559,17.66660417,20.57,20.561,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680451395058,17.66660417,20.57,20.558,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680451399254,62.16020032,20.571,20.561,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680451400963,47.74244451,20.571,20.561,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680451402067,47.74244451,20.571,20.563,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680451402564,47.74244451,20.571,20.563,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451403967,0.07084451,20.571,20.563,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451411669,0.07084451,20.571,20.558,44.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680451411670,21.77,20.57,20.558,44.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680451411872,21.69,20.566,20.558,44.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680451412070,21.69,20.566,20.557,0.06858559]
["bitfinex-derivatives","SOLF0:USTF0",1680451412271,21.69,20.563,20.549,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451413173,46.5664,20.565,20.552,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451413374,0.0655236,20.563,20.552,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451413774,0.0655236,20.563,20.555,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451417275,0.0655236,20.563,20.552,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451417477,0.0655236,20.563,20.549,0.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1680451417478,21.8355236,20.563,20.549,0.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1680451417675,17.66170706,20.562,20.549,0.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1680451418276,47.317,20.561,20.549,0.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1680451420973,17.66890333,20.56,20.549,0.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1680451421767,21.77,20.559,20.549,0.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1680451422072,17.66890333,20.558,20.549,0.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1680451432380,47.317,20.561,20.536,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680451432381,39.43890333,20.557,20.543,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451432581,21.77,20.554,20.54,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451432780,17.66890333,20.553,20.54,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451433685,17.66890333,20.553,20.54,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680451434578,21.82,20.547,20.539,0.06880915]
["bitfinex-derivatives","SOLF0:USTF0",1680451434785,17.66890333,20.546,20.539,0.06880915]
["bitfinex-derivatives","SOLF0:USTF0",1680451438983,21.76,20.545,20.539,0.06880915]
["bitfinex-derivatives","SOLF0:USTF0",1680451439185,17.66890333,20.544,20.535,0.06193767]
["bitfinex-derivatives","SOLF0:USTF0",1680451439485,17.66890333,20.544,20.532,0.06614029]
["bitfinex-derivatives","SOLF0:USTF0",1680451440790,21.82,20.541,20.532,0.06614029]
["bitfinex-derivatives","SOLF0:USTF0",1680451440989,21.82,20.541,20.526,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1680451440990,21.82,20.538,20.524,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680451441188,17.66890333,20.537,20.524,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680451444194,17.66890333,20.537,20.527,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680451444397,0.06958796,20.538,20.53,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680451444693,0.06958796,20.538,20.532,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680451444887,0.06961426,20.542,20.532,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680451446493,0.06961426,20.542,20.53,70.6014]
["bitfinex-derivatives","SOLF0:USTF0",1680451447689,21.6,20.541,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451447895,0.06961426,20.542,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451447896,21.76,20.538,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451451388,0.06961426,20.542,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451451588,0.06961426,20.542,20.529,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680451451794,0.06961426,20.542,20.529,70.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680451452496,21.88961426,20.542,20.529,48.8873]
["bitfinex-derivatives","SOLF0:USTF0",1680451452694,17.77235951,20.541,20.529,48.8873]
["bitfinex-derivatives","SOLF0:USTF0",1680451452996,0.06961426,20.542,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451452997,21.6,20.539,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451453193,63.14955951,20.538,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451453393,45.3772,20.538,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451468908,0.06961426,20.542,20.53,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451469104,0.06961426,20.542,20.533,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1680451474210,0.06961426,20.542,20.531,46.2952]
["bitfinex-derivatives","SOLF0:USTF0",1680451474413,21.85,20.541,20.531,46.2952]
["bitfinex-derivatives","SOLF0:USTF0",1680451474814,21.85,20.541,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451475012,48.5455,20.54,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451477719,21.85,20.538,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451477924,21.67,20.536,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451480617,21.78,20.539,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451481010,48.5455,20.54,20.528,21.91420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451483220,70.2155,20.54,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451483421,21.85,20.537,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451485722,21.66,20.533,20.528,0.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1680451486021,21.66,20.533,20.523,0.06058973]
["bitfinex-derivatives","SOLF0:USTF0",1680451493427,21.82362407,20.535,20.523,0.06058973]
["bitfinex-derivatives","SOLF0:USTF0",1680451493628,17.74890776,20.534,20.523,0.06058973]
["bitfinex-derivatives","SOLF0:USTF0",1680451497025,21.72,20.533,20.523,0.06058973]
["bitfinex-derivatives","SOLF0:USTF0",1680451497231,21.86,20.53,20.523,0.06058973]
["bitfinex-derivatives","SOLF0:USTF0",1680451497427,17.74890776,20.529,20.515,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680451497627,17.74890776,20.529,20.515,36.11284097]
["bitfinex-derivatives","SOLF0:USTF0",1680451498226,21.84,20.527,20.502,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680451498429,17.8130708,20.526,20.512,0.06701372]
["bitfinex-derivatives","SOLF0:USTF0",1680451501424,21.76,20.525,20.512,0.06701372]
["bitfinex-derivatives","SOLF0:USTF0",1680451501626,17.74890776,20.524,20.512,0.06701372]
["bitfinex-derivatives","SOLF0:USTF0",1680451503528,21.84,20.522,20.512,0.06701372]
["bitfinex-derivatives","SOLF0:USTF0",1680451503725,17.74890776,20.521,20.512,0.06701372]
["bitfinex-derivatives","SOLF0:USTF0",1680451504023,48.7043,20.52,20.512,0.06701372]
["bitfinex-derivatives","SOLF0:USTF0",1680451504227,17.74890776,20.519,20.512,0.06701372]
["bitfinex-derivatives","SOLF0:USTF0",1680451504623,48.7043,20.52,20.512,0.06701372]
["bitfinex-derivatives","SOLF0:USTF0",1680451510238,48.7043,20.52,20.514,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680451510941,0.06416304,20.526,20.514,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680451513840,0.06416304,20.526,20.517,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680451514043,0.06416304,20.526,20.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451514242,17.83766267,20.53,20.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451514541,0.07055631,20.532,20.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451514839,0.07055631,20.532,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451514840,21.86,20.531,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451515041,17.7683215,20.53,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451515345,21.84,20.528,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451515545,17.7683215,20.527,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451516041,45.95,20.526,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451516242,17.7683215,20.525,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451520742,45.95,20.526,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451520939,17.75733918,20.525,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451522145,45.95,20.526,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451529254,45.95,20.526,20.521,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680451529553,45.95,20.526,20.524,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680451529754,0.07055631,20.532,20.524,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680451532051,0.07055631,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451533658,0.07055631,20.532,20.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451535859,21.79,20.531,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451536056,0.07055631,20.532,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451536057,21.79,20.528,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451536257,17.74912076,20.527,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451539057,17.74912076,20.526,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451539264,17.74912076,20.531,20.518,0.0641652]
["bitfinex-derivatives","SOLF0:USTF0",1680451539457,17.76558164,20.53,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451539660,17.83613795,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451539961,17.74951992,20.531,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451540156,17.82007623,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451540362,17.74695098,20.531,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451540562,17.81750729,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451540762,17.75034075,20.531,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451540962,17.82089706,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451541157,17.75034075,20.531,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451541463,17.75034075,20.53,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451541658,17.82089706,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451541864,17.7505816,20.531,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451542065,0.07055631,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451542557,17.82113791,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451542763,17.7505816,20.531,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451542963,17.7505816,20.53,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451543156,0.07055631,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451552073,0.07055631,20.532,20.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451554569,0.07055631,20.532,20.523,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451561980,0.07055631,20.532,20.526,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680451562176,17.74733758,20.534,20.526,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680451565280,17.74733758,20.533,20.526,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680451565478,17.74733758,20.532,20.526,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680451565680,17.74733758,20.531,20.526,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680451565882,17.74733758,20.53,20.526,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680451566083,0.06178812,20.536,20.526,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1680451570690,0.06178812,20.536,20.528,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451571085,0.06178812,20.536,20.532,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451571386,0.06768805,20.541,20.532,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451571588,17.76206511,20.543,20.532,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451576782,17.76206511,20.542,20.534,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451577088,17.76206511,20.541,20.534,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451577286,17.76206511,20.54,20.534,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451577477,17.76206511,20.539,20.535,45.0757]
["bitfinex-derivatives","SOLF0:USTF0",1680451577684,0.06469218,20.544,20.535,45.0757]
["bitfinex-derivatives","SOLF0:USTF0",1680451581985,0.06469218,20.544,20.538,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451582289,17.76206511,20.544,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451582485,17.76206511,20.543,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451582683,17.72895572,20.552,20.542,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451582885,16.81306679,20.551,20.542,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451583086,16.81306679,20.55,20.542,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1680451583291,21.69,20.559,20.545,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451583487,16.79804622,20.558,20.545,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680451584087,16.79804622,20.558,20.545,70.0246]
["bitfinex-derivatives","SOLF0:USTF0",1680451587487,16.79804622,20.558,20.545,69.9746]
["bitfinex-derivatives","SOLF0:USTF0",1680451589192,16.79804622,20.558,20.548,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1680451592896,16.79804622,20.557,20.548,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1680451593089,0.06496011,20.559,20.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451593090,16.79804622,20.556,20.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1680451593397,0.06496011,20.559,20.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451593599,0.06496011,20.559,20.553,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680451593799,0.06436102,20.563,20.553,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680451593999,16.76915889,20.563,20.554,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1680451594190,16.76915889,20.562,20.554,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1680451594396,0.0702236,20.565,20.556,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680451597200,0.0702236,20.565,20.557,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451603004,0.0702236,20.565,20.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451603204,0.0702236,20.565,20.557,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451610508,0.0702236,20.565,20.561,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451610702,0.06169211,20.57,20.561,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451611002,16.76103633,20.572,20.561,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451613205,14.53,20.57,20.558,14.46920835]
["bitfinex-derivatives","SOLF0:USTF0",1680451613407,16.76103633,20.569,20.558,14.46920835]
["bitfinex-derivatives","SOLF0:USTF0",1680451614714,14.53,20.567,20.558,0.06920835]
["bitfinex-derivatives","SOLF0:USTF0",1680451616812,45.3136,20.568,20.559,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451617316,16.76236277,20.567,20.559,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451617713,14.53,20.57,20.559,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451617914,16.76357519,20.569,20.559,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451620113,0.06519514,20.573,20.565,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1680451633920,0.06519514,20.573,20.568,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451634119,1.0,20.575,20.568,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451635323,14.53,20.586,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451635517,48.1115,20.584,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451636017,16.69056879,20.583,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451636523,48.1115,20.584,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451636724,16.69216595,20.583,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451636923,48.1115,20.584,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451637123,16.69298298,20.583,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451638428,48.1115,20.584,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451638620,16.69471106,20.583,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451638821,16.69471106,20.585,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451639126,16.69471106,20.584,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451639325,16.69471106,20.585,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451639522,16.69471106,20.584,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451639821,16.69471106,20.583,20.574,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451640019,16.69471106,20.582,20.577,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451640322,0.06165435,20.586,20.572,45.9596]
["bitfinex-derivatives","SOLF0:USTF0",1680451640323,0.06165435,20.586,20.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451640622,18.53250833,20.59,20.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451640826,16.68587865,20.589,20.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451641030,16.68587865,20.588,20.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451641328,16.68587865,20.587,20.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451641528,14.53,20.588,20.577,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451641730,16.68587865,20.587,20.577,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451642128,16.68587865,20.587,20.578,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451642427,16.68587865,20.586,20.578,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451642728,16.68587865,20.585,20.578,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451642931,16.68587865,20.584,20.578,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451643129,14.53,20.589,20.578,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451643434,16.69181104,20.588,20.578,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451648038,16.69181104,20.588,20.578,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451648228,16.69181104,20.587,20.578,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451648431,16.69181104,20.586,20.578,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451648634,16.69181104,20.585,20.578,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451648938,14.4909701,20.59,20.578,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451649135,16.67398503,20.589,20.578,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451662147,16.67398503,20.589,20.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680451669551,16.67398503,20.589,20.576,14.56284044]
["bitfinex-derivatives","SOLF0:USTF0",1680451669552,14.43,20.587,20.576,14.56284044]
["bitfinex-derivatives","SOLF0:USTF0",1680451669751,16.67398503,20.586,20.576,14.56284044]
["bitfinex-derivatives","SOLF0:USTF0",1680451682062,16.67398503,20.586,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451682262,16.67398503,20.585,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451682462,16.67398503,20.589,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451682658,16.67398503,20.588,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451682864,16.67398503,20.587,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451683064,16.67398503,20.586,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451683263,16.67398503,20.585,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451683467,16.67398503,20.584,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451683667,16.67398503,20.583,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451683859,16.67398503,20.589,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451684065,16.67398503,20.588,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451684365,16.67398503,20.587,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451684565,16.67398503,20.586,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451684763,14.5409701,20.59,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451684764,16.67398503,20.585,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451684965,16.67398503,20.584,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451685265,16.67398503,20.583,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451685457,16.67398503,20.582,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451685665,16.67398503,20.589,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451685863,16.67398503,20.588,20.579,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451686168,16.67398503,20.587,20.581,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451686364,0.0609701,20.59,20.581,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451692172,0.0609701,20.59,20.58,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451692473,0.0609701,20.59,20.583,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680451692669,147.31715739,20.59,20.583,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680451692869,16.67398503,20.589,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451693068,0.0609701,20.59,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451693069,16.67398503,20.588,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451693268,16.67398503,20.587,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451693471,16.67398503,20.586,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451693674,16.67398503,20.585,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451693870,16.67398503,20.584,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451694066,16.67398503,20.583,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451694272,16.67398503,20.582,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451694573,16.67398503,20.581,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451694773,16.67398503,20.58,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451695774,147.31542467,20.59,20.579,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451701968,147.31542467,20.59,20.576,0.06284044]
["bitfinex-derivatives","SOLF0:USTF0",1680451701969,147.31542467,20.59,20.581,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680451702172,0.0609701,20.59,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451702372,147.31542467,20.59,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451702572,147.25445457,20.589,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451702772,147.25445457,20.588,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451702973,147.25445457,20.587,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451703176,147.25445457,20.586,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451703472,147.25445457,20.585,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451703676,147.25445457,20.584,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451703877,16.67398503,20.583,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451704179,16.67398503,20.582,20.581,3.99125112]
["bitfinex-derivatives","SOLF0:USTF0",1680451709580,16.67398503,20.582,20.58,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451709778,16.67398503,20.581,20.58,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451710682,16.67398503,20.581,20.576,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451710881,16.67398503,20.58,20.576,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451711081,16.67398503,20.579,20.576,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451711383,16.67398503,20.578,20.576,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451711681,16.67398503,20.577,20.576,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451717980,16.67398503,20.577,20.572,14.42225371]
["bitfinex-derivatives","SOLF0:USTF0",1680451718287,16.67398503,20.576,20.57,14.5216861]
["bitfinex-derivatives","SOLF0:USTF0",1680451718486,16.67398503,20.575,20.57,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451718678,16.67398503,20.574,20.57,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451718986,16.67398503,20.573,20.57,28.97606523]
["bitfinex-derivatives","SOLF0:USTF0",1680451719187,16.67398503,20.572,20.57,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451719388,16.67398503,20.571,20.57,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451721287,16.67398503,20.571,20.567,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451721478,16.67398503,20.57,20.567,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451721684,16.67398503,20.569,20.567,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451721980,16.67398503,20.568,20.567,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451724886,19.44297434,20.578,20.567,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451725087,14.44297434,20.578,20.567,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451725684,0.06297434,20.578,20.569,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451726684,0.06297434,20.578,20.573,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451726988,14.49217277,20.583,20.573,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451727189,0.06104394,20.583,20.573,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451733891,14.38,20.582,20.571,14.52012132]
["bitfinex-derivatives","SOLF0:USTF0",1680451736187,14.38,20.58,20.571,0.06012132]
["bitfinex-derivatives","SOLF0:USTF0",1680451736892,14.49,20.577,20.571,0.06012132]
["bitfinex-derivatives","SOLF0:USTF0",1680451737096,14.49,20.577,20.567,44.85961862]
["bitfinex-derivatives","SOLF0:USTF0",1680451739996,14.51,20.578,20.567,59.30961862]
["bitfinex-derivatives","SOLF0:USTF0",1680451741997,14.51,20.579,20.568,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680451742892,48.9302,20.582,20.572,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451743203,14.55104394,20.583,20.572,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451744801,15.28615803,20.582,20.572,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451747099,15.28615803,20.582,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451747394,15.28615803,20.581,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451747601,15.28615803,20.58,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451747898,15.28615803,20.579,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451748097,0.06104394,20.583,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451748098,15.28615803,20.578,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451748289,15.28615803,20.577,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451748494,15.28615803,20.576,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451748690,15.28615803,20.575,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451749090,0.06104394,20.583,20.574,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451750996,14.51,20.589,20.578,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451751201,14.49,20.593,20.582,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451751697,14.51,20.586,20.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451752298,14.51,20.586,20.574,14.51035922]
["bitfinex-derivatives","SOLF0:USTF0",1680451755193,14.49,20.583,20.574,0.07035922]
["bitfinex-derivatives","SOLF0:USTF0",1680451755402,48.0854,20.582,20.574,0.07035922]
["bitfinex-derivatives","SOLF0:USTF0",1680451756703,48.0854,20.582,20.575,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680451757797,14.55213494,20.589,20.578,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451758102,45.7838,20.588,20.578,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451760907,14.55213494,20.589,20.578,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451762008,0.06213494,20.589,20.581,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451768915,0.06213494,20.589,20.578,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451771916,130.64959002,20.589,20.578,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1680451772219,14.48,20.588,20.577,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680451777220,14.5,20.584,20.575,47.3227]
["bitfinex-derivatives","SOLF0:USTF0",1680451777514,14.5,20.581,20.574,0.07035922]
["bitfinex-derivatives","SOLF0:USTF0",1680451782121,14.43,20.578,20.574,0.07035922]
["bitfinex-derivatives","SOLF0:USTF0",1680451782319,14.43,20.578,20.569,0.07025273]
["bitfinex-derivatives","SOLF0:USTF0",1680451797629,14.5,20.575,20.569,0.07025273]
["bitfinex-derivatives","SOLF0:USTF0",1680451797830,14.5,20.575,20.565,0.06956265]
["bitfinex-derivatives","SOLF0:USTF0",1680451799432,44.54339495,20.577,20.568,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680451801429,44.54339495,20.577,20.568,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451803432,44.54339495,20.577,20.572,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451803634,44.4814,20.577,20.572,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451805231,0.06785189,20.582,20.572,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451806335,0.06785189,20.582,20.576,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451806535,14.85759724,20.586,20.576,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451806733,0.06341231,20.586,20.576,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451808533,14.51,20.584,20.574,0.06210113]
["bitfinex-derivatives","SOLF0:USTF0",1680451808733,100.06341231,20.586,20.574,0.06210113]
["bitfinex-derivatives","SOLF0:USTF0",1680451808734,14.51,20.578,20.574,0.06210113]
["bitfinex-derivatives","SOLF0:USTF0",1680451809037,14.51,20.578,20.569,0.06758369]
["bitfinex-derivatives","SOLF0:USTF0",1680451810836,14.51,20.575,20.569,0.06758369]
["bitfinex-derivatives","SOLF0:USTF0",1680451811036,14.51,20.572,20.565,0.06784577]
["bitfinex-derivatives","SOLF0:USTF0",1680451811236,14.51,20.572,20.56,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451811237,14.51,20.572,20.561,0.06448465]
["bitfinex-derivatives","SOLF0:USTF0",1680451812038,47.0592,20.571,20.561,0.06448465]
["bitfinex-derivatives","SOLF0:USTF0",1680451812238,14.51,20.568,20.561,0.06448465]
["bitfinex-derivatives","SOLF0:USTF0",1680451813937,0.004633,20.561,20.557,45.1776]
["bitfinex-derivatives","SOLF0:USTF0",1680451820340,0.004633,20.561,20.556,28.78794066]
["bitfinex-derivatives","SOLF0:USTF0",1680451820541,0.004633,20.561,20.553,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680451823635,0.004633,20.561,20.556,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451824042,0.004633,20.561,20.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451825241,0.004633,20.561,20.556,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1680451830649,0.004633,20.561,20.555,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451832249,0.004633,20.561,20.553,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451839352,14.464633,20.561,20.552,0.06261065]
["bitfinex-derivatives","SOLF0:USTF0",1680451848963,0.004633,20.561,20.554,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680451849163,0.004633,20.561,20.557,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451849366,0.004633,20.561,20.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451852164,0.004633,20.561,20.558,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451861976,0.004633,20.561,20.555,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451868974,0.004633,20.561,20.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451869177,0.004633,20.561,20.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451869378,0.06952646,20.57,20.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680451869579,0.06212937,20.572,20.565,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451869777,14.42,20.576,20.565,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451869778,14.48472181,20.576,20.565,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451876383,14.42,20.573,20.562,47.0773]
["bitfinex-derivatives","SOLF0:USTF0",1680451876585,14.48,20.57,20.562,47.0773]
["bitfinex-derivatives","SOLF0:USTF0",1680451882291,14.48,20.57,20.561,0.06441059]
["bitfinex-derivatives","SOLF0:USTF0",1680451882591,5.0,20.579,20.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451882592,14.48,20.565,20.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451882892,14.48,20.565,20.548,52.7499]
["bitfinex-derivatives","SOLF0:USTF0",1680451883592,14.48,20.565,20.552,0.06412659]
["bitfinex-derivatives","SOLF0:USTF0",1680451888199,0.06448586,20.567,20.552,0.06412659]
["bitfinex-derivatives","SOLF0:USTF0",1680451888200,14.48,20.562,20.552,0.06412659]
["bitfinex-derivatives","SOLF0:USTF0",1680451888394,14.52,20.56,20.552,0.06412659]
["bitfinex-derivatives","SOLF0:USTF0",1680451890794,14.52,20.557,20.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680451890993,14.48,20.554,20.544,14.43209838]
["bitfinex-derivatives","SOLF0:USTF0",1680451891293,14.48,20.554,20.543,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680451891699,14.55,20.554,20.543,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680451892100,14.55,20.552,20.541,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1680451892796,48.357,20.551,20.541,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1680451893895,14.53,20.549,20.541,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1680451896305,48.357,20.551,20.541,14.55100238]
["bitfinex-derivatives","SOLF0:USTF0",1680451896507,48.357,20.551,20.544,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680451901100,48.357,20.551,20.541,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1680451901304,48.357,20.551,20.541,14.55100238]
["bitfinex-derivatives","SOLF0:USTF0",1680451907205,48.357,20.551,20.542,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680451912117,48.357,20.551,20.541,14.61100238]
["bitfinex-derivatives","SOLF0:USTF0",1680451912912,48.357,20.551,20.544,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680451919019,14.55,20.555,20.544,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680451920915,14.55,20.545,20.519,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680451921122,14.53,20.529,20.522,44.5899]
["bitfinex-derivatives","SOLF0:USTF0",1680451921918,14.58,20.529,20.522,44.5899]
["bitfinex-derivatives","SOLF0:USTF0",1680451924519,14.58,20.532,20.522,44.5899]
["bitfinex-derivatives","SOLF0:USTF0",1680451927119,0.00760355,20.533,20.527,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680451927318,46.4749,20.542,20.53,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680451935027,46.4749,20.542,20.529,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1680451935028,21.85,20.537,20.529,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1680451942129,68.1149,20.542,20.529,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1680451942434,46.4749,20.542,20.533,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680451952442,46.4749,20.542,20.533,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1680451953641,46.4749,20.542,20.53,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680451956343,21.67,20.54,20.529,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1680451956542,21.67,20.537,20.529,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1680451961344,21.7,20.54,20.529,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1680451966952,21.66,20.537,20.529,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1680451976362,21.84,20.535,20.529,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1680451976565,21.84,20.535,20.525,0.06372662]
["bitfinex-derivatives","SOLF0:USTF0",1680451976763,21.84,20.535,20.523,0.06390314]
["bitfinex-derivatives","SOLF0:USTF0",1680451977265,45.1825,20.534,20.523,0.06390314]
["bitfinex-derivatives","SOLF0:USTF0",1680451980769,45.1825,20.534,20.524,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1680451982067,45.1825,20.534,20.526,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1680451983466,0.06239409,20.537,20.526,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1680451986571,0.06239409,20.537,20.529,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1680451987074,0.06239409,20.537,20.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680451987367,14.45,20.535,20.524,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680451993775,0.06239409,20.537,20.527,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680452009685,0.06239409,20.537,20.528,48.4154]
["bitfinex-derivatives","SOLF0:USTF0",1680452013493,0.06239409,20.537,20.528,62.9154]
["bitfinex-derivatives","SOLF0:USTF0",1680452016684,0.06239409,20.537,20.531,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680452016892,59.36255866,20.545,20.534,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452016893,0.06966149,20.541,20.534,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452017091,14.48281813,20.545,20.536,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680452017290,0.06535947,20.545,20.536,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680452017492,0.06535947,20.545,20.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452017693,0.06535947,20.545,20.536,48.2664]
["bitfinex-derivatives","SOLF0:USTF0",1680452017994,0.06535947,20.545,20.537,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680452026401,14.57,20.544,20.536,48.2664]
["bitfinex-derivatives","SOLF0:USTF0",1680452035503,0.06535947,20.545,20.536,48.2664]
["bitfinex-derivatives","SOLF0:USTF0",1680452040009,14.48,20.543,20.531,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680452040212,0.06535947,20.545,20.53,14.97490022]
["bitfinex-derivatives","SOLF0:USTF0",1680452040213,14.48,20.539,20.53,59.35110022]
["bitfinex-derivatives","SOLF0:USTF0",1680452040505,14.48,20.539,20.53,44.44746618]
["bitfinex-derivatives","SOLF0:USTF0",1680452042008,14.48,20.538,20.53,44.44746618]
["bitfinex-derivatives","SOLF0:USTF0",1680452048615,14.57,20.535,20.53,44.44746618]
["bitfinex-derivatives","SOLF0:USTF0",1680452048814,14.57,20.535,20.53,44.3762]
["bitfinex-derivatives","SOLF0:USTF0",1680452049519,14.57,20.535,20.525,0.0668006]
["bitfinex-derivatives","SOLF0:USTF0",1680452049718,14.57,20.532,20.525,0.0668006]
["bitfinex-derivatives","SOLF0:USTF0",1680452050012,14.57,20.529,20.525,0.0668006]
["bitfinex-derivatives","SOLF0:USTF0",1680452050215,14.57,20.527,20.52,0.0617593]
["bitfinex-derivatives","SOLF0:USTF0",1680452064318,14.63120779,20.531,20.52,0.0617593]
["bitfinex-derivatives","SOLF0:USTF0",1680452064723,0.06120779,20.531,20.523,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452070423,14.61418967,20.531,20.523,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452070623,0.06120779,20.531,20.523,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452072522,0.06120779,20.531,20.52,0.0617593]
["bitfinex-derivatives","SOLF0:USTF0",1680452072721,0.06120779,20.531,20.495,764.4576765]
["bitfinex-derivatives","SOLF0:USTF0",1680452072722,14.43,20.52,20.5,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452072923,14.57,20.512,20.5,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452074331,0.06187793,20.513,20.499,0.06688134]
["bitfinex-derivatives","SOLF0:USTF0",1680452074332,14.57,20.509,20.499,0.06688134]
["bitfinex-derivatives","SOLF0:USTF0",1680452074823,14.57,20.509,20.499,9.02136875]
["bitfinex-derivatives","SOLF0:USTF0",1680452075019,14.61,20.509,20.499,0.06688134]
["bitfinex-derivatives","SOLF0:USTF0",1680452075825,14.61,20.511,20.499,14.53688134]
["bitfinex-derivatives","SOLF0:USTF0",1680452076023,14.61,20.511,20.5,8.95443327]
["bitfinex-derivatives","SOLF0:USTF0",1680452077119,21.97187793,20.513,20.5,8.95443327]
["bitfinex-derivatives","SOLF0:USTF0",1680452077323,21.97187793,20.513,20.501,8.95443327]
["bitfinex-derivatives","SOLF0:USTF0",1680452077526,21.97187793,20.513,20.499,0.06688134]
["bitfinex-derivatives","SOLF0:USTF0",1680452077729,21.97187793,20.513,20.499,9.01967379]
["bitfinex-derivatives","SOLF0:USTF0",1680452078729,0.06187793,20.513,20.501,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452080128,21.91,20.526,20.512,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452081133,21.97124707,20.526,20.512,21.89005754]
["bitfinex-derivatives","SOLF0:USTF0",1680452084629,0.06124707,20.526,20.514,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452084833,0.06124707,20.526,20.515,45.4206]
["bitfinex-derivatives","SOLF0:USTF0",1680452086333,0.06124707,20.526,20.517,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452087036,0.06124707,20.526,20.501,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680452087037,21.91,20.518,20.501,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680452087235,21.91,20.516,20.503,48.2333]
["bitfinex-derivatives","SOLF0:USTF0",1680452090441,21.91,20.516,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452092042,0.06586255,20.517,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452093538,0.06586255,20.517,20.503,70.1433]
["bitfinex-derivatives","SOLF0:USTF0",1680452094840,0.06586255,20.517,20.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452099146,0.06586255,20.517,20.505,30.86122332]
["bitfinex-derivatives","SOLF0:USTF0",1680452099445,0.06586255,20.517,20.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452104951,0.06586255,20.517,20.505,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452105252,14.62186686,20.517,20.505,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452106454,14.62186686,20.517,20.505,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680452112658,36.52186686,20.517,20.503,62.6884544]
["bitfinex-derivatives","SOLF0:USTF0",1680452118766,21.9,20.513,20.503,48.2333]
["bitfinex-derivatives","SOLF0:USTF0",1680452119062,21.9,20.513,20.502,0.06313552]
["bitfinex-derivatives","SOLF0:USTF0",1680452119268,21.9,20.507,20.494,53.7904]
["bitfinex-derivatives","SOLF0:USTF0",1680452119572,21.9,20.507,20.495,48.7904]
["bitfinex-derivatives","SOLF0:USTF0",1680452130874,0.06580885,20.508,20.497,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680452131772,0.06580885,20.508,20.495,48.7904]
["bitfinex-derivatives","SOLF0:USTF0",1680452137079,14.53580885,20.508,20.496,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1680452138281,14.61,20.504,20.495,48.7904]
["bitfinex-derivatives","SOLF0:USTF0",1680452139480,14.61,20.504,20.495,63.3794309]
["bitfinex-derivatives","SOLF0:USTF0",1680452140982,14.61,20.501,20.495,63.3794309]
["bitfinex-derivatives","SOLF0:USTF0",1680452141577,14.61,20.501,20.495,48.7904]
["bitfinex-derivatives","SOLF0:USTF0",1680452147679,14.61,20.504,20.495,48.7904]
["bitfinex-derivatives","SOLF0:USTF0",1680452147886,14.61,20.507,20.496,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1680452150987,14.43679753,20.508,20.495,48.7904]
["bitfinex-derivatives","SOLF0:USTF0",1680452150988,0.06580885,20.508,20.499,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1680452151192,0.06580885,20.508,20.502,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452151388,0.06505946,20.512,20.502,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452152085,0.06505946,20.512,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452156699,14.67505946,20.512,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452156994,14.06218662,20.511,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452164197,14.67505946,20.512,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452165396,14.06475166,20.511,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452166901,14.67505946,20.512,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452168202,14.06252065,20.511,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452169099,14.61,20.508,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452172704,14.06535497,20.507,20.503,48.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680452175007,14.06535497,20.507,20.5,0.07118882]
["bitfinex-derivatives","SOLF0:USTF0",1680452175208,14.61,20.505,20.5,0.07118882]
["bitfinex-derivatives","SOLF0:USTF0",1680452175405,14.61,20.505,20.495,14.81748784]
["bitfinex-derivatives","SOLF0:USTF0",1680452175606,14.67575778,20.507,20.496,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452175900,14.05551415,20.506,20.496,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452180612,14.61,20.504,20.495,14.81748784]
["bitfinex-derivatives","SOLF0:USTF0",1680452185113,14.05072706,20.503,20.495,14.81748784]
["bitfinex-derivatives","SOLF0:USTF0",1680452187118,14.05072706,20.503,20.496,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452187314,0.06575778,20.507,20.496,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452187517,14.11591484,20.507,20.497,45.0495]
["bitfinex-derivatives","SOLF0:USTF0",1680452192021,14.11591484,20.507,20.498,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452208130,14.05015706,20.506,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452208338,46.05405195,20.511,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452208636,14.04003136,20.51,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452211736,28.65003136,20.51,20.499,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452211937,14.04003136,20.509,20.499,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452222150,14.04003136,20.509,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452222448,14.04003136,20.508,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452222647,14.04003136,20.507,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452222850,14.04003136,20.506,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452223045,14.04003136,20.51,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452223246,14.04003136,20.509,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452223440,14.04003136,20.508,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452223642,14.04003136,20.507,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452223850,14.04003136,20.506,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452224046,14.04003136,20.505,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452224246,14.04003136,20.504,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452224449,14.04003136,20.503,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452224647,14.04003136,20.502,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452224948,14.04003136,20.51,20.501,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452228249,14.04003136,20.51,20.501,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452236459,14.04003136,20.51,20.504,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1680452236656,0.06905195,20.511,20.507,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452236855,14.04003136,20.514,20.507,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452237059,0.06336479,20.516,20.507,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452244559,0.06336479,20.516,20.51,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452244863,14.04003136,20.519,20.51,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452246165,28.64003136,20.519,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452246465,14.04003136,20.518,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452252064,14.6,20.517,20.507,0.06733702]
["bitfinex-derivatives","SOLF0:USTF0",1680452252264,14.04003136,20.516,20.507,0.06733702]
["bitfinex-derivatives","SOLF0:USTF0",1680452252864,14.04003136,20.516,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452253164,14.04003136,20.515,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452253463,14.04003136,20.514,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452253663,14.04003136,20.513,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452253965,14.04003136,20.512,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452254266,14.04003136,20.511,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452254568,14.04003136,20.51,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452254766,14.04003136,20.509,20.508,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1680452255666,14.04003136,20.509,20.505,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1680452255869,14.04003136,20.508,20.504,47.9725]
["bitfinex-derivatives","SOLF0:USTF0",1680452256064,14.52,20.514,20.504,47.9725]
["bitfinex-derivatives","SOLF0:USTF0",1680452256266,14.02086327,20.513,20.504,47.9725]
["bitfinex-derivatives","SOLF0:USTF0",1680452258860,14.61,20.511,20.499,14.63078263]
["bitfinex-derivatives","SOLF0:USTF0",1680452259065,14.02086327,20.51,20.499,14.63078263]
["bitfinex-derivatives","SOLF0:USTF0",1680452262080,14.02086327,20.51,20.502,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680452262372,14.02086327,20.509,20.502,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680452262572,14.02086327,20.508,20.499,14.59078263]
["bitfinex-derivatives","SOLF0:USTF0",1680452262775,14.61,20.507,20.499,0.06078263]
["bitfinex-derivatives","SOLF0:USTF0",1680452262973,14.02086327,20.506,20.499,0.06078263]
["bitfinex-derivatives","SOLF0:USTF0",1680452266465,14.61,20.505,20.499,0.06078263]
["bitfinex-derivatives","SOLF0:USTF0",1680452266675,14.02086327,20.504,20.496,48.4126]
["bitfinex-derivatives","SOLF0:USTF0",1680452272370,14.02086327,20.503,20.496,48.4126]
["bitfinex-derivatives","SOLF0:USTF0",1680452272576,14.02086327,20.502,20.496,48.4126]
["bitfinex-derivatives","SOLF0:USTF0",1680452272880,14.02086327,20.501,20.498,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452273081,0.06487606,20.507,20.498,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452274775,14.59,20.505,20.496,48.4126]
["bitfinex-derivatives","SOLF0:USTF0",1680452275082,14.05375028,20.504,20.496,48.4126]
["bitfinex-derivatives","SOLF0:USTF0",1680452279884,14.05375028,20.504,20.495,0.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1680452280186,14.05375028,20.504,20.478,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452280187,14.61,20.499,20.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452280378,14.05375028,20.498,20.487,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1680452281984,14.61,20.497,20.486,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1680452282189,14.05375028,20.496,20.486,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1680452287791,14.61,20.497,20.486,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1680452288382,14.07584348,20.496,20.486,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1680452289293,14.07584348,20.496,20.486,60.507]
["bitfinex-derivatives","SOLF0:USTF0",1680452289694,14.63,20.497,20.486,60.507]
["bitfinex-derivatives","SOLF0:USTF0",1680452292194,0.06180028,20.5,20.491,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680452293089,0.06180028,20.5,20.494,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680452293294,14.12263495,20.504,20.494,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1680452295190,14.54,20.502,20.49,14.59988368]
["bitfinex-derivatives","SOLF0:USTF0",1680452314215,100.063413,20.504,20.49,0.06988368]
["bitfinex-derivatives","SOLF0:USTF0",1680452314216,14.61,20.493,20.49,0.06988368]
["bitfinex-derivatives","SOLF0:USTF0",1680452314404,14.61,20.493,20.486,45.977]
["bitfinex-derivatives","SOLF0:USTF0",1680452315309,14.61,20.493,20.484,0.06609979]
["bitfinex-derivatives","SOLF0:USTF0",1680452316812,14.54,20.497,20.486,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680452319209,0.06310933,20.499,20.489,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680452319406,0.06310933,20.499,20.49,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1680452327719,14.12681673,20.499,20.49,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1680452331126,14.52,20.497,20.49,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1680452331325,14.0637074,20.496,20.49,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1680452332026,14.52,20.495,20.49,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1680452332224,14.0637074,20.494,20.49,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1680452339224,14.0637074,20.493,20.49,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1680452339430,14.12681673,20.499,20.488,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680452339630,14.06535613,20.498,20.489,44.7826]
["bitfinex-derivatives","SOLF0:USTF0",1680452339824,14.06535613,20.497,20.489,44.7826]
["bitfinex-derivatives","SOLF0:USTF0",1680452340129,14.55,20.49,20.468,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452340322,14.59,20.481,20.465,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452340521,14.55,20.478,20.466,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680452340725,14.55,20.478,20.467,8.9676068]
["bitfinex-derivatives","SOLF0:USTF0",1680452340922,14.55,20.472,20.467,8.9676068]
["bitfinex-derivatives","SOLF0:USTF0",1680452341122,14.51,20.475,20.467,8.9676068]
["bitfinex-derivatives","SOLF0:USTF0",1680452341324,14.51,20.475,20.465,15.00803628]
["bitfinex-derivatives","SOLF0:USTF0",1680452341526,14.51,20.475,20.464,0.06475255]
["bitfinex-derivatives","SOLF0:USTF0",1680452341726,14.55,20.472,20.464,0.06475255]
["bitfinex-derivatives","SOLF0:USTF0",1680452342126,14.55,20.47,20.464,0.06475255]
["bitfinex-derivatives","SOLF0:USTF0",1680452342330,14.55,20.47,20.455,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452342331,14.59,20.467,20.46,0.06230321]
["bitfinex-derivatives","SOLF0:USTF0",1680452342538,14.59,20.467,20.459,14.95750864]
["bitfinex-derivatives","SOLF0:USTF0",1680452342834,14.61021633,20.471,20.459,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680452344229,0.06021633,20.471,20.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452344437,14.52,20.463,20.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452344728,14.52,20.463,20.456,0.06288887]
["bitfinex-derivatives","SOLF0:USTF0",1680452345732,14.55,20.466,20.456,0.06288887]
["bitfinex-derivatives","SOLF0:USTF0",1680452346134,5.0,20.473,20.465,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680452346331,5.0,20.473,20.468,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680452346733,45.0693,20.476,20.468,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680452346936,45.0693,20.476,20.465,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680452347134,21.97,20.474,20.463,0.07130516]
["bitfinex-derivatives","SOLF0:USTF0",1680452347530,45.0693,20.476,20.467,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452348240,0.06701371,20.478,20.467,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452349333,21.90701371,20.478,20.464,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1680452350540,22.04701371,20.478,20.464,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452351039,21.86,20.475,20.463,0.07130516]
["bitfinex-derivatives","SOLF0:USTF0",1680452351241,0.06701371,20.478,20.463,0.07130516]
["bitfinex-derivatives","SOLF0:USTF0",1680452351440,0.06701371,20.478,20.464,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1680452353041,0.06701371,20.478,20.467,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452353239,0.06701371,20.478,20.47,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1680452354447,0.06701371,20.478,20.466,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452355039,22.04701371,20.478,20.463,21.92130516]
["bitfinex-derivatives","SOLF0:USTF0",1680452358144,21.98,20.475,20.463,0.07130516]
["bitfinex-derivatives","SOLF0:USTF0",1680452358846,47.3142,20.477,20.463,22.05130516]
["bitfinex-derivatives","SOLF0:USTF0",1680452359248,21.84,20.475,20.463,0.07130516]
["bitfinex-derivatives","SOLF0:USTF0",1680452359448,21.86,20.472,20.463,0.07130516]
["bitfinex-derivatives","SOLF0:USTF0",1680452361246,47.3142,20.477,20.464,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452361444,47.3142,20.477,20.468,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452361938,47.3142,20.477,20.464,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1680452362341,47.3142,20.477,20.467,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452365748,47.3142,20.477,20.469,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452366649,0.06701371,20.478,20.469,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452367947,0.06701371,20.478,20.472,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452368149,0.06725531,20.482,20.472,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452368354,0.06652202,20.484,20.472,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452374154,122.18,20.503,20.481,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1680452374356,21.98,20.496,20.481,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1680452375044,0.0704501,20.496,20.484,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452378551,21.86,20.495,20.481,21.91269565]
["bitfinex-derivatives","SOLF0:USTF0",1680452381459,0.0704501,20.496,20.481,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1680452381460,21.86,20.489,20.481,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1680452381760,21.96,20.489,20.481,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1680452386060,45.0432,20.492,20.481,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1680452388161,45.0432,20.492,20.482,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680452389461,21.8904501,20.496,20.482,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680452389661,0.0704501,20.496,20.485,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1680452396465,49.2294,20.502,20.489,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1680452396666,49.2294,20.502,20.492,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680452399366,0.06028181,20.504,20.492,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1680452399569,0.06028181,20.504,20.493,44.9966]
["bitfinex-derivatives","SOLF0:USTF0",1680452400972,21.96,20.503,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452401263,21.96,20.5,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452402566,14.0538554,20.499,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452403666,21.96,20.498,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452403865,14.0538554,20.497,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452408077,21.9,20.501,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452408279,14.0469285,20.5,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452411972,21.82,20.497,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452412179,35.9869285,20.496,20.49,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1680452412379,14.0469285,20.495,20.486,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1680452412880,21.94,20.496,20.486,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1680452413486,14.07283363,20.495,20.486,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1680452417790,49.0906,20.494,20.486,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1680452419488,14.07562346,20.493,20.486,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1680452419987,35.81562346,20.493,20.486,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1680452420188,21.74,20.493,20.486,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1680452421186,14.0780768,20.492,20.486,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1680452421389,14.0780768,20.492,20.482,0.06741516]
["bitfinex-derivatives","SOLF0:USTF0",1680452421588,21.74,20.493,20.482,0.06741516]
["bitfinex-derivatives","SOLF0:USTF0",1680452422688,14.0769733,20.492,20.482,0.06741516]
["bitfinex-derivatives","SOLF0:USTF0",1680452422880,21.9,20.489,20.482,0.06741516]
["bitfinex-derivatives","SOLF0:USTF0",1680452423080,14.0769733,20.488,20.482,0.06741516]
["bitfinex-derivatives","SOLF0:USTF0",1680452423281,14.0769733,20.488,20.478,0.06033708]
["bitfinex-derivatives","SOLF0:USTF0",1680452429097,21.94,20.486,20.478,0.06033708]
["bitfinex-derivatives","SOLF0:USTF0",1680452429393,21.94,20.482,20.478,0.06033708]
["bitfinex-derivatives","SOLF0:USTF0",1680452429595,21.94,20.482,20.473,0.06127806]
["bitfinex-derivatives","SOLF0:USTF0",1680452429996,48.8183,20.481,20.473,0.06127806]
["bitfinex-derivatives","SOLF0:USTF0",1680452430799,0.03015976,20.473,20.469,14.49456078]
["bitfinex-derivatives","SOLF0:USTF0",1680452430999,0.03015976,20.473,20.465,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1680452431200,0.03015976,20.473,20.468,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1680452442107,0.03015976,20.473,20.468,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680452444013,0.03015976,20.473,20.472,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680452445310,5.0,20.487,20.472,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680452445510,14.10244788,20.486,20.477,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680452446513,46.8854,20.487,20.477,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1680452447314,46.8854,20.487,20.476,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452448613,14.11074488,20.486,20.476,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452449013,46.8854,20.487,20.476,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452449616,14.10305884,20.486,20.476,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452451214,46.8854,20.487,20.476,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452451420,14.10294882,20.486,20.476,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452456221,0.06771248,20.489,20.481,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452456420,0.06771248,20.489,20.484,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452456722,45.5331,20.492,20.484,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452457614,0.06208322,20.494,20.484,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452457814,0.06208322,20.494,20.485,45.6079]
["bitfinex-derivatives","SOLF0:USTF0",1680452458214,0.06208322,20.494,20.488,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452458421,0.0698773,20.498,20.491,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452458616,14.05285432,20.501,20.491,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452473233,14.05285432,20.501,20.494,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452473531,0.065108,20.502,20.499,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452473734,0.06347166,20.508,20.502,0.13329234]
["bitfinex-derivatives","SOLF0:USTF0",1680452473931,0.06697686,20.512,20.506,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452474130,47.0815,20.519,20.506,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452474131,14.09104079,20.516,20.506,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452474333,14.02872863,20.515,20.506,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452474632,14.02872863,20.514,20.506,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452474832,14.02872863,20.513,20.506,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452475035,0.06231216,20.516,20.506,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452476033,0.06231216,20.516,20.503,45.9168]
["bitfinex-derivatives","SOLF0:USTF0",1680452476233,14.07504068,20.516,20.503,45.9168]
["bitfinex-derivatives","SOLF0:USTF0",1680452478832,14.07504068,20.516,20.503,45.78743624]
["bitfinex-derivatives","SOLF0:USTF0",1680452483036,21.89,20.513,20.502,0.19357682]
["bitfinex-derivatives","SOLF0:USTF0",1680452483336,14.01272852,20.512,20.502,0.19357682]
["bitfinex-derivatives","SOLF0:USTF0",1680452483939,46.7104,20.511,20.502,0.19357682]
["bitfinex-derivatives","SOLF0:USTF0",1680452486538,46.7104,20.511,20.502,14.61933438]
["bitfinex-derivatives","SOLF0:USTF0",1680452486739,46.7104,20.511,20.502,0.19357682]
["bitfinex-derivatives","SOLF0:USTF0",1680452487639,21.95231216,20.516,20.502,0.19357682]
["bitfinex-derivatives","SOLF0:USTF0",1680452487939,14.03022796,20.515,20.502,0.19357682]
["bitfinex-derivatives","SOLF0:USTF0",1680452491039,14.03022796,20.515,20.505,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452491239,0.06231216,20.516,20.505,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452491435,14.08290686,20.516,20.505,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452492039,0.06231216,20.516,20.509,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452502749,14.08220951,20.516,20.509,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452503049,0.06231216,20.516,20.509,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452506450,21.89,20.532,20.515,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452506650,21.89,20.532,20.511,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1680452506651,1.79073332,20.531,20.518,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452507254,16.37073332,20.531,20.519,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680452507446,14.58,20.531,20.519,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680452508452,14.58,20.528,20.518,0.06128036]
["bitfinex-derivatives","SOLF0:USTF0",1680452512155,14.58,20.53,20.518,14.64128036]
["bitfinex-derivatives","SOLF0:USTF0",1680452512351,1.79090711,20.529,20.518,14.64128036]
["bitfinex-derivatives","SOLF0:USTF0",1680452513253,14.58,20.53,20.518,14.64128036]
["bitfinex-derivatives","SOLF0:USTF0",1680452520160,1.79090782,20.529,20.518,14.64128036]
["bitfinex-derivatives","SOLF0:USTF0",1680452521262,14.58,20.527,20.518,0.06128036]
["bitfinex-derivatives","SOLF0:USTF0",1680452521463,48.2907,20.526,20.518,0.06128036]
["bitfinex-derivatives","SOLF0:USTF0",1680452524665,14.55,20.529,20.518,0.06128036]
["bitfinex-derivatives","SOLF0:USTF0",1680452524866,14.49,20.531,20.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680452525063,1.79074113,20.53,20.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680452525566,14.49,20.531,20.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680452527267,14.83923461,20.532,20.523,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1680452527668,14.49,20.531,20.519,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680452531369,0.06144906,20.532,20.523,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1680452531767,0.06144906,20.532,20.526,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680452531969,48.70239923,20.536,20.528,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1680452534764,48.70239923,20.536,20.528,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1680452536374,63.25239923,20.536,20.525,14.57597388]
["bitfinex-derivatives","SOLF0:USTF0",1680452538373,63.25239923,20.536,20.525,0.06597388]
["bitfinex-derivatives","SOLF0:USTF0",1680452538577,14.54,20.53,20.525,0.06597388]
["bitfinex-derivatives","SOLF0:USTF0",1680452538776,14.54,20.53,20.52,0.06350643]
["bitfinex-derivatives","SOLF0:USTF0",1680452540580,0.06333124,20.532,20.522,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680452542073,0.06333124,20.532,20.52,21.92350643]
["bitfinex-derivatives","SOLF0:USTF0",1680452545380,0.06333124,20.532,20.523,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452548584,0.06333124,20.532,20.52,21.92350643]
["bitfinex-derivatives","SOLF0:USTF0",1680452555489,21.65,20.53,20.52,0.06350643]
["bitfinex-derivatives","SOLF0:USTF0",1680452559689,0.06333124,20.532,20.52,0.06350643]
["bitfinex-derivatives","SOLF0:USTF0",1680452562094,0.06333124,20.532,20.522,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1680452570097,0.06333124,20.532,20.52,0.06350643]
["bitfinex-derivatives","SOLF0:USTF0",1680452570098,21.92333124,20.532,20.52,0.06350643]
["bitfinex-derivatives","SOLF0:USTF0",1680452575497,21.92333124,20.532,20.52,21.92350643]
["bitfinex-derivatives","SOLF0:USTF0",1680452577398,0.06333124,20.532,20.523,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1680452579305,100.0,20.544,20.526,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452579606,174.39843352,20.543,20.529,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452579805,127.46503352,20.542,20.529,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452580006,125.67536316,20.541,20.529,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452580206,68.7934,20.543,20.529,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452580403,127.46538131,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452580704,125.67574214,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452580907,68.85746446,20.543,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452581106,127.47108249,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452581406,125.68144224,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452581605,125.68144224,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452581807,125.68968119,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452582108,68.85746446,20.543,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452582406,127.49231187,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452582606,125.70265551,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452582801,125.70265551,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452583006,125.70407237,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452583206,125.70407237,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452583411,125.69931042,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452583615,125.69931042,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452583911,125.70411095,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452584108,68.85746446,20.543,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452584309,127.49187371,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452584512,125.70221936,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452584709,68.85746446,20.543,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452584907,127.49134173,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452585212,125.70168649,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452585407,125.70168649,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452585613,125.70168649,20.541,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452585813,68.85746446,20.543,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452586013,125.70801772,20.542,20.529,21.92778721]
["bitfinex-derivatives","SOLF0:USTF0",1680452592620,125.70801772,20.542,20.529,36.48819812]
["bitfinex-derivatives","SOLF0:USTF0",1680452593115,68.85746446,20.543,20.529,36.48819812]
["bitfinex-derivatives","SOLF0:USTF0",1680452593314,46.99746446,20.543,20.532,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452593519,46.99746446,20.543,20.535,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452596820,46.99746446,20.543,20.535,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452597522,0.06406446,20.543,20.535,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452601525,0.06406446,20.543,20.538,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452601829,0.06693594,20.548,20.541,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452602128,0.06590614,20.552,20.544,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452602329,59.88754925,20.553,20.544,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452603431,14.54,20.552,20.541,14.60826799]
["bitfinex-derivatives","SOLF0:USTF0",1680452606135,14.54,20.549,20.541,0.06826799]
["bitfinex-derivatives","SOLF0:USTF0",1680452606330,14.54,20.543,20.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452607725,14.60102412,20.545,20.534,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452608025,0.06102412,20.545,20.538,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452611437,0.06102412,20.545,20.535,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452612133,0.06102412,20.545,20.535,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452616943,0.06102412,20.545,20.534,0.06414649]
["bitfinex-derivatives","SOLF0:USTF0",1680452619139,0.06102412,20.545,20.535,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452621842,0.06102412,20.545,20.538,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1680452622139,0.06102412,20.545,20.54,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452622339,0.06319714,20.55,20.54,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452627238,21.77,20.547,20.538,0.06778959]
["bitfinex-derivatives","SOLF0:USTF0",1680452627442,21.76,20.547,20.538,0.06778959]
["bitfinex-derivatives","SOLF0:USTF0",1680452630750,21.82319714,20.55,20.538,0.06778959]
["bitfinex-derivatives","SOLF0:USTF0",1680452631451,0.06319714,20.55,20.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452632451,0.06319714,20.55,20.541,48.2584]
["bitfinex-derivatives","SOLF0:USTF0",1680452633651,0.06319714,20.55,20.542,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1680452641056,0.06319714,20.55,20.539,71.0478]
["bitfinex-derivatives","SOLF0:USTF0",1680452641460,21.90319714,20.55,20.539,49.2278]
["bitfinex-derivatives","SOLF0:USTF0",1680452641660,21.90319714,20.55,20.539,63.58761608]
["bitfinex-derivatives","SOLF0:USTF0",1680452643557,0.06319714,20.55,20.528,14.76928678]
["bitfinex-derivatives","SOLF0:USTF0",1680452643768,21.84,20.531,20.52,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452643962,21.84,20.526,20.504,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452644164,21.84,20.522,20.504,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452644362,21.84,20.522,20.506,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1680452644566,21.84,20.518,20.507,8.9496553]
["bitfinex-derivatives","SOLF0:USTF0",1680452644764,21.84,20.518,20.503,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452644765,21.84,20.518,20.508,8.9496553]
["bitfinex-derivatives","SOLF0:USTF0",1680452644962,21.84,20.518,20.505,0.06567141]
["bitfinex-derivatives","SOLF0:USTF0",1680452646263,21.84,20.515,20.505,0.06567141]
["bitfinex-derivatives","SOLF0:USTF0",1680452648470,21.76,20.511,20.505,0.06567141]
["bitfinex-derivatives","SOLF0:USTF0",1680452648662,21.76,20.511,20.501,0.06293819]
["bitfinex-derivatives","SOLF0:USTF0",1680452648866,21.76,20.511,20.499,0.06984482]
["bitfinex-derivatives","SOLF0:USTF0",1680452649272,21.84,20.508,20.499,0.06984482]
["bitfinex-derivatives","SOLF0:USTF0",1680452649466,21.84,20.51,20.499,0.06984482]
["bitfinex-derivatives","SOLF0:USTF0",1680452649672,0.06280682,20.512,20.499,0.06984482]
["bitfinex-derivatives","SOLF0:USTF0",1680452649871,0.06299496,20.513,20.502,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680452650068,0.06299496,20.513,20.505,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452650365,0.06299496,20.513,20.502,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1680452651870,0.06299496,20.513,20.506,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1680452652968,0.06299496,20.513,20.503,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1680452656266,0.06299496,20.513,20.506,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1680452657264,0.06299496,20.513,20.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452657469,21.89,20.523,20.509,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452658366,21.89,20.523,20.509,21.95432941]
["bitfinex-derivatives","SOLF0:USTF0",1680452658563,21.95424096,20.523,20.509,21.95432941]
["bitfinex-derivatives","SOLF0:USTF0",1680452658969,0.06424096,20.523,20.512,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680452659372,21.88424096,20.523,20.509,0.06432941]
["bitfinex-derivatives","SOLF0:USTF0",1680452661266,0.06424096,20.523,20.512,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452661471,0.06424096,20.523,20.513,45.896]
["bitfinex-derivatives","SOLF0:USTF0",1680452663575,21.78,20.522,20.513,45.896]
["bitfinex-derivatives","SOLF0:USTF0",1680452666079,0.06424096,20.523,20.513,45.896]
["bitfinex-derivatives","SOLF0:USTF0",1680452667880,21.82,20.521,20.513,45.896]
["bitfinex-derivatives","SOLF0:USTF0",1680452668175,0.06424096,20.523,20.513,45.896]
["bitfinex-derivatives","SOLF0:USTF0",1680452671782,0.06424096,20.523,20.514,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452671982,0.06424096,20.523,20.513,45.896]
["bitfinex-derivatives","SOLF0:USTF0",1680452677184,21.78,20.522,20.513,45.896]
["bitfinex-derivatives","SOLF0:USTF0",1680452678777,0.06424096,20.523,20.513,45.896]
["bitfinex-derivatives","SOLF0:USTF0",1680452679580,0.06424096,20.523,20.512,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1680452679885,21.82,20.52,20.509,14.51545129]
["bitfinex-derivatives","SOLF0:USTF0",1680452682684,21.82,20.52,20.509,0.06432941]
["bitfinex-derivatives","SOLF0:USTF0",1680452685591,21.83,20.511,20.509,0.06432941]
["bitfinex-derivatives","SOLF0:USTF0",1680452685791,21.83,20.511,20.504,45.3857]
["bitfinex-derivatives","SOLF0:USTF0",1680452686285,21.89,20.515,20.504,45.3857]
["bitfinex-derivatives","SOLF0:USTF0",1680452686489,21.78,20.508,20.503,0.07047411]
["bitfinex-derivatives","SOLF0:USTF0",1680452686793,21.82,20.505,20.483,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452686983,21.83,20.501,20.484,8.95767677]
["bitfinex-derivatives","SOLF0:USTF0",1680452687184,21.78,20.504,20.489,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452687484,21.83,20.513,20.498,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452687795,0.0609913,20.513,20.501,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452688089,0.0609913,20.513,20.504,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1680452688293,0.0609913,20.513,20.498,0.06696605]
["bitfinex-derivatives","SOLF0:USTF0",1680452688890,0.0609913,20.513,20.504,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452690987,21.9,20.529,20.507,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452691192,21.9,20.529,20.509,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452691589,5.0,20.523,20.513,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452691985,5.0,20.523,20.516,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452692389,0.06832949,20.527,20.516,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452695894,0.06832949,20.527,20.514,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452696096,0.06832949,20.527,20.517,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452696689,0.06832949,20.527,20.515,47.3549]
["bitfinex-derivatives","SOLF0:USTF0",1680452696690,0.06832949,20.527,20.523,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452696989,0.06801148,20.532,20.526,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452697192,63.36133772,20.539,20.526,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452697396,0.06444482,20.536,20.526,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452698397,0.06444482,20.536,20.527,46.4457]
["bitfinex-derivatives","SOLF0:USTF0",1680452699203,21.96444482,20.536,20.527,46.4457]
["bitfinex-derivatives","SOLF0:USTF0",1680452699493,0.06444482,20.536,20.527,68.2457]
["bitfinex-derivatives","SOLF0:USTF0",1680452700000,0.06444482,20.536,20.53,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452700201,48.6014,20.539,20.53,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452703306,0.06156803,20.54,20.534,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452703496,122.03,20.554,20.534,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452703497,0.061528,20.544,20.534,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452703800,0.061528,20.544,20.534,21.68116886]
["bitfinex-derivatives","SOLF0:USTF0",1680452705804,0.061528,20.544,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452706098,0.061528,20.544,20.534,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452706300,0.061528,20.544,20.537,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1680452706504,0.061528,20.544,20.534,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452708006,0.061528,20.544,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452708007,21.9,20.54,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452708403,21.9,20.543,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452708711,46.53337313,20.542,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452709408,21.75,20.54,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452709807,5.0,20.541,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452710008,68.28337313,20.542,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452710199,0.061528,20.544,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452711002,21.9,20.542,20.532,0.06441157]
["bitfinex-derivatives","SOLF0:USTF0",1680452711307,21.79,20.536,20.532,0.00342027]
["bitfinex-derivatives","SOLF0:USTF0",1680452711500,21.79,20.536,20.524,14.26807854]
["bitfinex-derivatives","SOLF0:USTF0",1680452711702,21.79,20.536,20.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452712310,21.79,20.536,20.523,0.0692855]
["bitfinex-derivatives","SOLF0:USTF0",1680452714410,21.9,20.533,20.523,0.0692855]
["bitfinex-derivatives","SOLF0:USTF0",1680452714604,21.9,20.527,20.523,0.0692855]
["bitfinex-derivatives","SOLF0:USTF0",1680452714804,21.9,20.527,20.518,0.06602078]
["bitfinex-derivatives","SOLF0:USTF0",1680452715004,21.9,20.527,20.515,0.06851682]
["bitfinex-derivatives","SOLF0:USTF0",1680452715903,21.9,20.525,20.515,0.06851682]
["bitfinex-derivatives","SOLF0:USTF0",1680452716106,45.9104,20.524,20.515,0.06851682]
["bitfinex-derivatives","SOLF0:USTF0",1680452718712,21.79,20.521,20.515,0.06851682]
["bitfinex-derivatives","SOLF0:USTF0",1680452718911,21.79,20.521,20.511,0.06849557]
["bitfinex-derivatives","SOLF0:USTF0",1680452719914,45.9104,20.524,20.511,0.06849557]
["bitfinex-derivatives","SOLF0:USTF0",1680452720114,45.9104,20.524,20.516,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452720312,21.9,20.519,20.511,0.06849557]
["bitfinex-derivatives","SOLF0:USTF0",1680452721313,21.9,20.517,20.511,0.06849557]
["bitfinex-derivatives","SOLF0:USTF0",1680452721510,21.9,20.517,20.507,0.06598639]
["bitfinex-derivatives","SOLF0:USTF0",1680452722112,0.06019125,20.519,20.507,0.06598639]
["bitfinex-derivatives","SOLF0:USTF0",1680452722113,0.06019125,20.519,20.509,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452722313,0.06019125,20.519,20.51,45.9611]
["bitfinex-derivatives","SOLF0:USTF0",1680452723015,0.06019125,20.519,20.512,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1680452724918,0.06019125,20.519,20.51,45.9611]
["bitfinex-derivatives","SOLF0:USTF0",1680452726425,0.06019125,20.519,20.512,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452726621,0.06019125,20.519,20.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452726825,0.06079385,20.523,20.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452727321,0.06079385,20.523,20.512,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452730820,0.06079385,20.523,20.515,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452732122,0.06079385,20.523,20.517,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452732325,0.06910581,20.527,20.517,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452734629,0.06910581,20.527,20.521,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452734821,0.06364673,20.531,20.524,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452735028,0.07050378,20.535,20.524,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452736730,0.07050378,20.535,20.527,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452741328,0.07050378,20.535,20.521,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452741728,0.07050378,20.535,20.524,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452742032,0.07050378,20.535,20.527,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1680452742730,0.07050378,20.535,20.53,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452743031,0.06674409,20.54,20.53,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452743233,0.06087656,20.542,20.53,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452743725,0.06087656,20.542,20.531,47.1281]
["bitfinex-derivatives","SOLF0:USTF0",1680452746639,0.06087656,20.542,20.534,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452746930,0.06087656,20.542,20.537,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452747129,0.06866709,20.547,20.537,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452747327,0.06794047,20.549,20.537,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452747931,10.95794047,20.549,20.535,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1680452748130,10.87,20.545,20.535,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1680452748332,10.92,20.542,20.535,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1680452748735,48.5191,20.544,20.535,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1680452751437,59.4391,20.544,20.535,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1680452752131,10.92,20.542,20.535,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1680452752736,10.88,20.539,20.535,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1680452752935,10.88,20.539,20.53,0.06108016]
["bitfinex-derivatives","SOLF0:USTF0",1680452753135,10.88,20.539,20.527,0.06599971]
["bitfinex-derivatives","SOLF0:USTF0",1680452753542,10.92,20.53,20.527,0.06599971]
["bitfinex-derivatives","SOLF0:USTF0",1680452753743,10.92,20.53,20.521,0.0689669]
["bitfinex-derivatives","SOLF0:USTF0",1680452756435,5.0,20.534,20.521,0.0689669]
["bitfinex-derivatives","SOLF0:USTF0",1680452756436,10.88,20.526,20.521,0.0689669]
["bitfinex-derivatives","SOLF0:USTF0",1680452756738,10.87,20.523,20.516,0.06347527]
["bitfinex-derivatives","SOLF0:USTF0",1680452757034,10.87,20.523,20.512,0.06496622]
["bitfinex-derivatives","SOLF0:USTF0",1680452757239,10.87,20.523,20.51,0.06752624]
["bitfinex-derivatives","SOLF0:USTF0",1680452757939,45.6466,20.522,20.51,0.06752624]
["bitfinex-derivatives","SOLF0:USTF0",1680452758139,10.88,20.52,20.51,0.06752624]
["bitfinex-derivatives","SOLF0:USTF0",1680452758834,45.6466,20.522,20.51,0.06752624]
["bitfinex-derivatives","SOLF0:USTF0",1680452762736,0.07147351,20.525,20.513,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1680452764440,0.07147351,20.525,20.51,5.06752624]
["bitfinex-derivatives","SOLF0:USTF0",1680452764441,0.07147351,20.525,20.516,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680452765235,0.07147351,20.525,20.51,10.98752624]
["bitfinex-derivatives","SOLF0:USTF0",1680452765639,0.07147351,20.525,20.513,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1680452766039,0.07147351,20.525,20.517,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452770143,0.07147351,20.525,20.513,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452773338,0.07147351,20.525,20.515,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452773643,0.07147351,20.525,20.516,47.0738]
["bitfinex-derivatives","SOLF0:USTF0",1680452773842,0.07147351,20.525,20.515,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452774247,0.07147351,20.525,20.516,47.0738]
["bitfinex-derivatives","SOLF0:USTF0",1680452775144,0.07147351,20.525,20.519,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452775345,0.06697717,20.529,20.519,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452775546,0.06020834,20.531,20.519,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680452778840,10.88,20.529,20.516,47.0738]
["bitfinex-derivatives","SOLF0:USTF0",1680452781849,0.06020834,20.531,20.516,47.0738]
["bitfinex-derivatives","SOLF0:USTF0",1680452781850,10.92,20.526,20.516,47.0738]
["bitfinex-derivatives","SOLF0:USTF0",1680452782047,10.87,20.524,20.516,47.0738]
["bitfinex-derivatives","SOLF0:USTF0",1680452782941,5.0,20.528,20.515,0.06230741]
["bitfinex-derivatives","SOLF0:USTF0",1680452782942,10.92,20.52,20.515,0.06230741]
["bitfinex-derivatives","SOLF0:USTF0",1680452783151,10.92,20.518,20.51,0.06739958]
["bitfinex-derivatives","SOLF0:USTF0",1680452784354,0.07051604,20.521,20.51,0.06739958]
["bitfinex-derivatives","SOLF0:USTF0",1680452784355,10.96051604,20.521,20.51,0.06739958]
["bitfinex-derivatives","SOLF0:USTF0",1680452784548,0.07051604,20.521,20.51,10.89739958]
["bitfinex-derivatives","SOLF0:USTF0",1680452785045,10.89,20.516,20.51,0.06739958]
["bitfinex-derivatives","SOLF0:USTF0",1680452785251,10.89,20.516,20.506,0.07022891]
["bitfinex-derivatives","SOLF0:USTF0",1680452785945,10.91,20.516,20.506,0.07022891]
["bitfinex-derivatives","SOLF0:USTF0",1680452788353,10.85,20.512,20.506,0.07022891]
["bitfinex-derivatives","SOLF0:USTF0",1680452788656,10.85,20.512,20.502,14.42469241]
["bitfinex-derivatives","SOLF0:USTF0",1680452788857,10.85,20.512,20.502,0.0683695]
["bitfinex-derivatives","SOLF0:USTF0",1680452790554,10.95,20.514,20.502,0.0683695]
["bitfinex-derivatives","SOLF0:USTF0",1680452795562,10.91,20.512,20.502,0.0683695]
["bitfinex-derivatives","SOLF0:USTF0",1680452796463,48.1536,20.511,20.502,0.0683695]
["bitfinex-derivatives","SOLF0:USTF0",1680452796856,10.81092078,20.509,20.502,0.0683695]
["bitfinex-derivatives","SOLF0:USTF0",1680452797062,10.95,20.509,20.502,0.0683695]
["bitfinex-derivatives","SOLF0:USTF0",1680452799464,10.95,20.506,20.502,0.0683695]
["bitfinex-derivatives","SOLF0:USTF0",1680452799664,10.95,20.506,20.498,14.96631987]
["bitfinex-derivatives","SOLF0:USTF0",1680452799864,10.95,20.506,20.497,0.0670873]
["bitfinex-derivatives","SOLF0:USTF0",1680452801865,10.95,20.506,20.497,14.54356247]
["bitfinex-derivatives","SOLF0:USTF0",1680452802066,10.95,20.506,20.497,0.0670873]
["bitfinex-derivatives","SOLF0:USTF0",1680452806170,59.17052786,20.511,20.497,0.0670873]
["bitfinex-derivatives","SOLF0:USTF0",1680452806667,48.22052786,20.511,20.499,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1680452808971,48.22052786,20.511,20.502,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680452809367,0.06692786,20.511,20.502,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680452809562,0.06692786,20.511,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452810770,0.06692786,20.511,20.507,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1680452810965,0.06622013,20.516,20.504,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1680452811163,0.06622013,20.516,20.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452813773,0.06622013,20.516,20.507,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452814673,0.06622013,20.516,20.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452814866,0.06622013,20.516,20.505,59.1104]
["bitfinex-derivatives","SOLF0:USTF0",1680452815473,0.06622013,20.516,20.508,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1680452815670,0.06622013,20.516,20.505,48.1604]
["bitfinex-derivatives","SOLF0:USTF0",1680452815978,0.06622013,20.516,20.502,0.06290115]
["bitfinex-derivatives","SOLF0:USTF0",1680452815979,10.95,20.51,20.502,0.06290115]
["bitfinex-derivatives","SOLF0:USTF0",1680452816476,10.87,20.514,20.502,0.06290115]
["bitfinex-derivatives","SOLF0:USTF0",1680452816973,10.95,20.511,20.502,0.06290115]
["bitfinex-derivatives","SOLF0:USTF0",1680452817180,10.84,20.508,20.502,0.06290115]
["bitfinex-derivatives","SOLF0:USTF0",1680452817477,10.84,20.505,20.498,0.06033918]
["bitfinex-derivatives","SOLF0:USTF0",1680452818173,10.84,20.502,20.498,0.06033918]
["bitfinex-derivatives","SOLF0:USTF0",1680452818377,10.84,20.502,20.493,0.06380645]
["bitfinex-derivatives","SOLF0:USTF0",1680452818579,10.84,20.502,20.491,14.85851143]
["bitfinex-derivatives","SOLF0:USTF0",1680452818778,10.84,20.502,20.49,5.07101599]
["bitfinex-derivatives","SOLF0:USTF0",1680452818975,10.84,20.502,20.49,0.07101599]
["bitfinex-derivatives","SOLF0:USTF0",1680452821081,10.84,20.502,20.49,9.02993825]
["bitfinex-derivatives","SOLF0:USTF0",1680452822875,10.84,20.502,20.49,0.07101599]
["bitfinex-derivatives","SOLF0:USTF0",1680452823075,10.84,20.502,20.49,9.0289933]
["bitfinex-derivatives","SOLF0:USTF0",1680452823381,44.4039,20.501,20.49,0.07101599]
["bitfinex-derivatives","SOLF0:USTF0",1680452827680,10.95,20.499,20.49,0.07101599]
["bitfinex-derivatives","SOLF0:USTF0",1680452828183,10.95,20.496,20.49,0.07101599]
["bitfinex-derivatives","SOLF0:USTF0",1680452828384,10.95,20.496,20.486,0.06449252]
["bitfinex-derivatives","SOLF0:USTF0",1680452828587,10.95,20.496,20.484,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1680452828982,10.95,20.496,20.484,9.03334809]
["bitfinex-derivatives","SOLF0:USTF0",1680452829284,10.95,20.496,20.484,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1680452838794,10.95,20.493,20.484,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1680452839095,48.3737,20.492,20.484,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1680452839593,10.95,20.49,20.484,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1680452839792,10.95,20.49,20.481,14.97656388]
["bitfinex-derivatives","SOLF0:USTF0",1680452840096,10.95,20.49,20.48,0.06625849]
["bitfinex-derivatives","SOLF0:USTF0",1680452846493,10.98,20.489,20.48,0.06625849]
["bitfinex-derivatives","SOLF0:USTF0",1680452846997,10.8979469,20.489,20.48,0.06625849]
["bitfinex-derivatives","SOLF0:USTF0",1680452856809,10.9,20.491,20.48,0.06625849]
["bitfinex-derivatives","SOLF0:USTF0",1680452858412,48.3737,20.492,20.48,11.04625849]
["bitfinex-derivatives","SOLF0:USTF0",1680452864318,48.3737,20.492,20.485,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452865015,10.98,20.503,20.489,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452866013,11.04699447,20.503,20.489,11.04180634]
["bitfinex-derivatives","SOLF0:USTF0",1680452868017,0.06699447,20.503,20.492,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452872124,0.06699447,20.503,20.494,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452876431,0.06699447,20.503,20.495,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680452877121,0.06699447,20.503,20.496,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1680452881328,0.06699447,20.503,20.492,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680452883436,7.3,20.494,20.489,14.53051565]
["bitfinex-derivatives","SOLF0:USTF0",1680452883737,7.3,20.494,20.478,14.78627799]
["bitfinex-derivatives","SOLF0:USTF0",1680452883738,7.3,20.49,20.478,14.78627799]
["bitfinex-derivatives","SOLF0:USTF0",1680452883934,7.3,20.484,20.465,45.1355]
["bitfinex-derivatives","SOLF0:USTF0",1680452884135,7.3,20.484,20.472,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680452884337,7.31,20.475,20.459,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680452884540,7.26,20.472,20.46,9.04003456]
["bitfinex-derivatives","SOLF0:USTF0",1680452884737,7.26,20.472,20.459,0.06482132]
["bitfinex-derivatives","SOLF0:USTF0",1680452885040,7.31,20.475,20.459,0.06482132]
["bitfinex-derivatives","SOLF0:USTF0",1680452885236,7.26,20.486,20.466,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680452885237,7.26,20.479,20.466,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680452885434,7.26,20.482,20.454,14.87308467]
["bitfinex-derivatives","SOLF0:USTF0",1680452885640,5.0,20.492,20.464,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452885940,122.23212525,20.494,20.465,8.96900798]
["bitfinex-derivatives","SOLF0:USTF0",1680452886136,7.3,20.482,20.472,0.06635832]
["bitfinex-derivatives","SOLF0:USTF0",1680452886336,7.27,20.478,20.472,0.06635832]
["bitfinex-derivatives","SOLF0:USTF0",1680452886538,7.26,20.481,20.468,0.06637685]
["bitfinex-derivatives","SOLF0:USTF0",1680452886744,7.26,20.481,20.467,0.06335051]
["bitfinex-derivatives","SOLF0:USTF0",1680452886940,0.0682925,20.481,20.467,0.06581199]
["bitfinex-derivatives","SOLF0:USTF0",1680452887245,5.0,20.491,20.48,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452887439,5.0,20.491,20.484,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452887740,26.0190005,20.511,20.487,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452887936,10.98,20.502,20.487,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452888138,11.04802537,20.502,20.487,10.96805147]
["bitfinex-derivatives","SOLF0:USTF0",1680452888335,0.06802537,20.502,20.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452889141,0.06802537,20.502,20.493,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452890141,14.9890005,20.511,20.497,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452890142,5.0,20.51,20.497,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680452891944,15.05395591,20.511,20.499,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1680452892245,15.05395591,20.511,20.498,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452894248,0.06495541,20.511,20.501,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452894643,0.06495541,20.511,20.496,0.06802184]
["bitfinex-derivatives","SOLF0:USTF0",1680452894644,14.61,20.509,20.496,0.06802184]
["bitfinex-derivatives","SOLF0:USTF0",1680452894844,14.61,20.505,20.496,0.06802184]
["bitfinex-derivatives","SOLF0:USTF0",1680452895049,14.61,20.501,20.496,0.06802184]
["bitfinex-derivatives","SOLF0:USTF0",1680452895252,14.61,20.501,20.491,0.06802205]
["bitfinex-derivatives","SOLF0:USTF0",1680452895548,0.06199259,20.503,20.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452896951,14.61,20.5,20.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452899052,14.61,20.5,20.489,0.06806992]
["bitfinex-derivatives","SOLF0:USTF0",1680452901452,45.21319259,20.503,20.489,0.06806992]
["bitfinex-derivatives","SOLF0:USTF0",1680452901957,45.21319259,20.503,20.491,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680452903146,0.06199259,20.503,20.496,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452903450,0.06199259,20.503,20.493,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452903752,0.06199259,20.503,20.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680452903952,0.06199259,20.503,20.494,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452905956,0.06199259,20.503,20.494,14.32366999]
["bitfinex-derivatives","SOLF0:USTF0",1680452906256,46.2284,20.513,20.498,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680452906852,46.2284,20.513,20.501,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1680452907252,46.2284,20.513,20.501,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680452909662,46.2284,20.513,20.5,0.06986194]
["bitfinex-derivatives","SOLF0:USTF0",1680452910560,46.2284,20.513,20.501,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1680452912260,14.46,20.512,20.5,0.06986194]
["bitfinex-derivatives","SOLF0:USTF0",1680452916258,14.46,20.509,20.5,0.06986194]
["bitfinex-derivatives","SOLF0:USTF0",1680452918061,14.46,20.506,20.5,0.06986194]
["bitfinex-derivatives","SOLF0:USTF0",1680452918261,14.46,20.506,20.496,0.06961576]
["bitfinex-derivatives","SOLF0:USTF0",1680452918465,14.46,20.506,20.494,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1680452919162,14.6,20.502,20.494,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1680452920065,46.9901,20.501,20.494,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1680452924968,61.5901,20.501,20.494,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1680452926371,46.9901,20.501,20.494,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1680452927764,14.51,20.5,20.494,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1680452927969,14.51,20.5,20.49,0.07115351]
["bitfinex-derivatives","SOLF0:USTF0",1680452928169,14.51,20.5,20.465,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1680452928170,14.51,20.496,20.488,0.06168333]
["bitfinex-derivatives","SOLF0:USTF0",1680452928474,14.48,20.491,20.485,0.0609088]
["bitfinex-derivatives","SOLF0:USTF0",1680452928775,14.48,20.491,20.481,0.06697018]
["bitfinex-derivatives","SOLF0:USTF0",1680452929772,47.7749,20.49,20.481,0.06697018]
["bitfinex-derivatives","SOLF0:USTF0",1680452934375,0.06006224,20.481,20.47,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1680452936378,0.06006224,20.481,20.468,0.06013863]
["bitfinex-derivatives","SOLF0:USTF0",1680452937772,14.48,20.479,20.468,0.06013863]
["bitfinex-derivatives","SOLF0:USTF0",1680452938080,44.7277,20.478,20.468,0.06013863]
["bitfinex-derivatives","SOLF0:USTF0",1680452938281,0.06006224,20.481,20.472,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680452941183,14.48486368,20.491,20.479,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680452941381,44.7277,20.493,20.479,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680452942383,44.78893638,20.493,20.479,14.71039162]
["bitfinex-derivatives","SOLF0:USTF0",1680452944285,14.58,20.491,20.479,0.07039162]
["bitfinex-derivatives","SOLF0:USTF0",1680452948684,44.78893638,20.493,20.479,14.71039162]
["bitfinex-derivatives","SOLF0:USTF0",1680452954894,44.78893638,20.493,20.485,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680452954895,0.06123638,20.493,20.485,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680452955294,0.06123638,20.493,20.488,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680452955600,0.06568182,20.498,20.488,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680452955797,45.785,20.502,20.488,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680452955798,0.06344253,20.5,20.488,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680452957197,0.06344253,20.5,20.489,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452957593,0.06344253,20.5,20.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452960706,0.06344253,20.5,20.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452960905,56.735,20.509,20.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452960906,0.06769962,20.504,20.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452961101,0.07128528,20.506,20.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680452961402,10.91,20.503,20.492,0.06756985]
["bitfinex-derivatives","SOLF0:USTF0",1680452962705,10.95,20.499,20.492,0.06756985]
["bitfinex-derivatives","SOLF0:USTF0",1680452969010,100.0,20.503,20.492,0.06756985]
["bitfinex-derivatives","SOLF0:USTF0",1680452969205,10.97,20.495,20.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680452969411,45.7806,20.494,20.481,58.0082]
["bitfinex-derivatives","SOLF0:USTF0",1680452970010,10.97,20.492,20.481,47.1182]
["bitfinex-derivatives","SOLF0:USTF0",1680452972110,56.75424499,20.494,20.481,47.1182]
["bitfinex-derivatives","SOLF0:USTF0",1680452977819,156.75424499,20.494,20.481,47.1182]
["bitfinex-derivatives","SOLF0:USTF0",1680452978318,145.84424499,20.494,20.481,47.1182]
["bitfinex-derivatives","SOLF0:USTF0",1680452978519,45.84424499,20.494,20.48,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1680452978819,45.84424499,20.494,20.483,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680452980215,45.84424499,20.494,20.479,14.77364541]
["bitfinex-derivatives","SOLF0:USTF0",1680452980418,10.89,20.488,20.479,0.06886425]
["bitfinex-derivatives","SOLF0:USTF0",1680452980714,10.97,20.485,20.479,0.06886425]
["bitfinex-derivatives","SOLF0:USTF0",1680452980918,10.97,20.485,20.475,0.0655515]
["bitfinex-derivatives","SOLF0:USTF0",1680452981114,10.97,20.481,20.473,0.06228997]
["bitfinex-derivatives","SOLF0:USTF0",1680452981311,10.97,20.481,20.467,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680452981312,10.97,20.481,20.47,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1680452982820,10.89,20.478,20.47,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1680452984015,48.57362788,20.484,20.47,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1680452984323,48.57362788,20.484,20.47,11.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1680452984525,59.54362788,20.484,20.47,11.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1680452990527,59.54362788,20.484,20.47,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1680452990528,10.91,20.481,20.47,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1680452993825,10.91,20.473,20.464,14.43271819]
["bitfinex-derivatives","SOLF0:USTF0",1680452994030,10.91,20.473,20.459,46.1115]
["bitfinex-derivatives","SOLF0:USTF0",1680452994625,10.91,20.473,20.458,25.460659]
["bitfinex-derivatives","SOLF0:USTF0",1680452994822,10.97650889,20.473,20.458,25.53074568]
["bitfinex-derivatives","SOLF0:USTF0",1680452995427,10.89,20.471,20.458,14.63074568]
["bitfinex-derivatives","SOLF0:USTF0",1680452998930,10.9,20.471,20.458,14.63074568]
["bitfinex-derivatives","SOLF0:USTF0",1680452999728,10.9,20.471,20.459,8.97178618]
["bitfinex-derivatives","SOLF0:USTF0",1680453000036,10.9,20.471,20.458,14.63074568]
["bitfinex-derivatives","SOLF0:USTF0",1680453000527,0.06650889,20.473,20.46,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453001934,10.99,20.462,20.447,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453002234,11.0,20.468,20.448,8.97653023]
["bitfinex-derivatives","SOLF0:USTF0",1680453002235,10.99,20.459,20.448,8.97653023]
["bitfinex-derivatives","SOLF0:USTF0",1680453002433,10.99,20.459,20.444,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453002634,10.99,20.459,20.445,8.9767781]
["bitfinex-derivatives","SOLF0:USTF0",1680453003134,11.05814934,20.459,20.445,9.04107865]
["bitfinex-derivatives","SOLF0:USTF0",1680453003836,11.05814934,20.459,20.445,0.06430055]
["bitfinex-derivatives","SOLF0:USTF0",1680453003837,11.0,20.456,20.445,0.06430055]
["bitfinex-derivatives","SOLF0:USTF0",1680453004236,10.99,20.453,20.445,0.06430055]
["bitfinex-derivatives","SOLF0:USTF0",1680453004432,11.0,20.449,20.445,0.06430055]
["bitfinex-derivatives","SOLF0:USTF0",1680453004736,11.0,20.449,20.44,0.06969575]
["bitfinex-derivatives","SOLF0:USTF0",1680453005029,11.0,20.449,20.437,0.06200925]
["bitfinex-derivatives","SOLF0:USTF0",1680453005236,11.0,20.446,20.437,0.06200925]
["bitfinex-derivatives","SOLF0:USTF0",1680453005429,11.0,20.439,20.422,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453005635,11.0,20.437,20.423,8.9866169]
["bitfinex-derivatives","SOLF0:USTF0",1680453005836,11.0,20.434,20.423,8.9866169]
["bitfinex-derivatives","SOLF0:USTF0",1680453006027,11.0,20.434,20.424,8.9866169]
["bitfinex-derivatives","SOLF0:USTF0",1680453006231,5.0,20.442,20.425,8.9866169]
["bitfinex-derivatives","SOLF0:USTF0",1680453006232,10.99,20.437,20.425,8.9866169]
["bitfinex-derivatives","SOLF0:USTF0",1680453006431,11.0,20.433,20.424,0.06152562]
["bitfinex-derivatives","SOLF0:USTF0",1680453006634,11.0,20.433,20.421,0.06976955]
["bitfinex-derivatives","SOLF0:USTF0",1680453007030,11.0,20.431,20.421,0.06976955]
["bitfinex-derivatives","SOLF0:USTF0",1680453007236,44.5498,20.43,20.421,0.06976955]
["bitfinex-derivatives","SOLF0:USTF0",1680453007533,14.61,20.429,20.421,0.06976955]
["bitfinex-derivatives","SOLF0:USTF0",1680453007936,14.63,20.426,20.421,0.06976955]
["bitfinex-derivatives","SOLF0:USTF0",1680453008236,14.63,20.426,20.416,0.06381057]
["bitfinex-derivatives","SOLF0:USTF0",1680453008438,190.6498,20.43,20.414,8.98950862]
["bitfinex-derivatives","SOLF0:USTF0",1680453008439,14.73,20.423,20.415,8.98950862]
["bitfinex-derivatives","SOLF0:USTF0",1680453008739,14.73,20.423,20.416,8.98950862]
["bitfinex-derivatives","SOLF0:USTF0",1680453009033,14.73,20.423,20.417,8.98950862]
["bitfinex-derivatives","SOLF0:USTF0",1680453009337,0.06847717,20.428,20.418,8.98924184]
["bitfinex-derivatives","SOLF0:USTF0",1680453009540,14.77604407,20.442,20.419,8.98924184]
["bitfinex-derivatives","SOLF0:USTF0",1680453009742,14.63,20.436,20.419,8.98924184]
["bitfinex-derivatives","SOLF0:USTF0",1680453009940,45.4344,20.435,20.419,8.98924184]
["bitfinex-derivatives","SOLF0:USTF0",1680453010341,45.4344,20.435,20.421,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453010543,14.59,20.443,20.426,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453011041,14.59,20.443,20.43,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453011042,5.0,20.443,20.43,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453011441,5.0,20.443,20.431,8.98520342]
["bitfinex-derivatives","SOLF0:USTF0",1680453011642,0.06666054,20.444,20.431,8.98520342]
["bitfinex-derivatives","SOLF0:USTF0",1680453012142,14.61,20.443,20.431,8.98520342]
["bitfinex-derivatives","SOLF0:USTF0",1680453012345,14.61,20.443,20.43,0.0660022]
["bitfinex-derivatives","SOLF0:USTF0",1680453014835,0.06666054,20.444,20.43,14.7960022]
["bitfinex-derivatives","SOLF0:USTF0",1680453015036,0.06666054,20.444,20.431,8.98506262]
["bitfinex-derivatives","SOLF0:USTF0",1680453015444,0.06666054,20.444,20.434,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453016448,0.06666054,20.444,20.432,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453016848,0.06666054,20.444,20.434,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453017747,0.06666054,20.444,20.435,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1680453020243,0.06666054,20.444,20.43,0.0660022]
["bitfinex-derivatives","SOLF0:USTF0",1680453020439,0.06666054,20.444,20.431,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453020647,0.06666054,20.444,20.432,8.98451427]
["bitfinex-derivatives","SOLF0:USTF0",1680453020851,0.06666054,20.444,20.43,0.0660022]
["bitfinex-derivatives","SOLF0:USTF0",1680453020852,14.69666054,20.444,20.43,0.0660022]
["bitfinex-derivatives","SOLF0:USTF0",1680453021044,0.06666054,20.444,20.431,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453021243,0.06666054,20.444,20.432,8.98534139]
["bitfinex-derivatives","SOLF0:USTF0",1680453021445,0.06666054,20.444,20.432,13.98534139]
["bitfinex-derivatives","SOLF0:USTF0",1680453021748,0.06666054,20.444,20.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453021943,0.06666054,20.444,20.431,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453022247,0.06666054,20.444,20.434,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453022648,0.06666054,20.444,20.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453023250,47.2239,20.458,20.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453023251,14.61,20.456,20.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453023445,61.8339,20.458,20.443,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453024148,61.9024637,20.458,20.443,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453024348,61.9024637,20.458,20.443,14.7912809]
["bitfinex-derivatives","SOLF0:USTF0",1680453025750,47.2924637,20.458,20.446,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453026544,47.2924637,20.458,20.449,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453027251,47.2924637,20.458,20.443,0.0612809]
["bitfinex-derivatives","SOLF0:USTF0",1680453027252,47.2924637,20.458,20.446,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453030550,0.0685637,20.458,20.449,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453030850,0.0685637,20.458,20.45,48.4908]
["bitfinex-derivatives","SOLF0:USTF0",1680453032261,0.0685637,20.458,20.45,63.0608]
["bitfinex-derivatives","SOLF0:USTF0",1680453034159,14.65,20.466,20.45,63.0608]
["bitfinex-derivatives","SOLF0:USTF0",1680453035058,0.06674871,20.465,20.451,0.0630473]
["bitfinex-derivatives","SOLF0:USTF0",1680453035359,0.06674871,20.465,20.453,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1680453038763,14.58,20.479,20.463,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1680453039162,14.68,20.482,20.466,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680453039857,0.06111441,20.481,20.467,0.06860872]
["bitfinex-derivatives","SOLF0:USTF0",1680453041768,0.06111441,20.481,20.468,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1680453042166,0.06111441,20.481,20.471,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1680453042361,0.06111441,20.481,20.467,0.06860872]
["bitfinex-derivatives","SOLF0:USTF0",1680453042362,0.06111441,20.481,20.473,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1680453047166,14.58,20.492,20.477,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1680453048267,14.64744026,20.492,20.477,14.7461939]
["bitfinex-derivatives","SOLF0:USTF0",1680453050769,14.65,20.486,20.477,0.0661939]
["bitfinex-derivatives","SOLF0:USTF0",1680453051170,14.68,20.49,20.477,0.0661939]
["bitfinex-derivatives","SOLF0:USTF0",1680453055664,0.06744026,20.492,20.477,14.7461939]
["bitfinex-derivatives","SOLF0:USTF0",1680453055876,0.06744026,20.492,20.478,48.173]
["bitfinex-derivatives","SOLF0:USTF0",1680453058079,14.79953626,20.492,20.478,48.173]
["bitfinex-derivatives","SOLF0:USTF0",1680453058275,0.06744026,20.492,20.478,48.173]
["bitfinex-derivatives","SOLF0:USTF0",1680453058778,0.06744026,20.492,20.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1680453060373,0.06744026,20.492,20.483,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1680453062384,0.06744026,20.492,20.484,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680453062785,0.06744026,20.492,20.487,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680453062983,0.07118052,20.497,20.487,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680453063184,0.06443269,20.499,20.487,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680453063584,0.06443269,20.499,20.488,47.9934]
["bitfinex-derivatives","SOLF0:USTF0",1680453067383,0.06443269,20.499,20.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453068583,0.06443269,20.499,20.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453068790,0.06443269,20.499,20.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453069583,0.06443269,20.499,20.493,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1680453069788,0.06746766,20.503,20.493,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1680453069984,100.0,20.503,20.491,0.06921318]
["bitfinex-derivatives","SOLF0:USTF0",1680453070285,14.63,20.497,20.491,0.06921318]
["bitfinex-derivatives","SOLF0:USTF0",1680453070488,14.63,20.497,20.473,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453070489,14.52,20.494,20.487,0.06320096]
["bitfinex-derivatives","SOLF0:USTF0",1680453070689,14.63,20.491,20.483,0.06401147]
["bitfinex-derivatives","SOLF0:USTF0",1680453072187,14.63,20.487,20.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453072492,14.63,20.487,20.474,48.0832]
["bitfinex-derivatives","SOLF0:USTF0",1680453072991,14.63,20.49,20.474,62.5832]
["bitfinex-derivatives","SOLF0:USTF0",1680453073190,0.06633178,20.489,20.475,0.06973888]
["bitfinex-derivatives","SOLF0:USTF0",1680453074488,0.06633178,20.489,20.475,5.06973888]
["bitfinex-derivatives","SOLF0:USTF0",1680453074788,0.06633178,20.489,20.48,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1680453074987,0.06633178,20.489,20.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453077289,14.56,20.499,20.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453077589,14.56,20.499,20.483,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453078400,0.06324646,20.498,20.484,0.063894]
["bitfinex-derivatives","SOLF0:USTF0",1680453079491,0.06324646,20.498,20.486,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453079798,0.06324646,20.498,20.487,46.2101]
["bitfinex-derivatives","SOLF0:USTF0",1680453080498,0.06324646,20.498,20.492,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680453080689,0.07106405,20.502,20.492,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1680453081996,0.07106405,20.502,20.49,0.06394743]
["bitfinex-derivatives","SOLF0:USTF0",1680453083288,0.07106405,20.502,20.49,14.56394743]
["bitfinex-derivatives","SOLF0:USTF0",1680453088696,14.63,20.499,20.49,0.06394743]
["bitfinex-derivatives","SOLF0:USTF0",1680453088999,14.63,20.494,20.487,46.2101]
["bitfinex-derivatives","SOLF0:USTF0",1680453089595,14.63,20.494,20.477,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1680453089806,14.63,20.494,20.478,45.2091]
["bitfinex-derivatives","SOLF0:USTF0",1680453090101,0.06574175,20.493,20.479,0.06809292]
["bitfinex-derivatives","SOLF0:USTF0",1680453091897,14.63,20.489,20.479,0.06809292]
["bitfinex-derivatives","SOLF0:USTF0",1680453092296,14.64,20.489,20.479,0.06809292]
["bitfinex-derivatives","SOLF0:USTF0",1680453094603,14.64,20.486,20.479,0.06809292]
["bitfinex-derivatives","SOLF0:USTF0",1680453094810,14.64,20.483,20.479,0.06809292]
["bitfinex-derivatives","SOLF0:USTF0",1680453095000,14.64,20.483,20.474,0.07102959]
["bitfinex-derivatives","SOLF0:USTF0",1680453095200,14.64,20.483,20.471,0.06430289]
["bitfinex-derivatives","SOLF0:USTF0",1680453098306,62.8973,20.485,20.471,0.06430289]
["bitfinex-derivatives","SOLF0:USTF0",1680453105910,0.06401639,20.486,20.479,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453106109,14.64,20.495,20.479,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453106712,14.64,20.498,20.482,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453107011,47.1345,20.501,20.486,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453107012,0.06678492,20.497,20.486,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453107210,0.06678492,20.497,20.489,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453111110,14.64,20.505,20.489,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453112013,0.06018173,20.504,20.49,0.06933317]
["bitfinex-derivatives","SOLF0:USTF0",1680453113810,47.1345,20.508,20.499,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453117013,47.1345,20.508,20.497,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453117317,14.64,20.507,20.496,0.06718605]
["bitfinex-derivatives","SOLF0:USTF0",1680453123523,47.1345,20.508,20.496,0.06718605]
["bitfinex-derivatives","SOLF0:USTF0",1680453123524,61.7345,20.508,20.496,0.06718605]
["bitfinex-derivatives","SOLF0:USTF0",1680453123723,14.6,20.505,20.496,0.06718605]
["bitfinex-derivatives","SOLF0:USTF0",1680453127023,14.6,20.502,20.496,0.06718605]
["bitfinex-derivatives","SOLF0:USTF0",1680453127224,14.6,20.502,20.492,0.0631954]
["bitfinex-derivatives","SOLF0:USTF0",1680453131432,14.48,20.505,20.492,0.0631954]
["bitfinex-derivatives","SOLF0:USTF0",1680453131627,0.06534838,20.506,20.492,14.6731954]
["bitfinex-derivatives","SOLF0:USTF0",1680453132226,0.06534838,20.506,20.493,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453132524,0.06534838,20.506,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453141129,44.311,20.514,20.501,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453141430,44.311,20.514,20.504,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680453144032,55.271,20.514,20.502,0.06109935]
["bitfinex-derivatives","SOLF0:USTF0",1680453144437,10.86,20.51,20.502,0.06109935]
["bitfinex-derivatives","SOLF0:USTF0",1680453144739,10.96,20.507,20.502,0.06109935]
["bitfinex-derivatives","SOLF0:USTF0",1680453144934,10.96,20.507,20.497,0.06062628]
["bitfinex-derivatives","SOLF0:USTF0",1680453145336,0.06272497,20.509,20.497,0.06062628]
["bitfinex-derivatives","SOLF0:USTF0",1680453145638,0.06272497,20.509,20.499,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453149328,0.06272497,20.509,20.497,0.06062628]
["bitfinex-derivatives","SOLF0:USTF0",1680453149329,0.06272497,20.509,20.503,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680453149529,0.06317014,20.513,20.503,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680453150330,0.06317014,20.513,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453150535,10.9,20.51,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453151338,11.02317014,20.513,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453152037,10.9,20.512,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453155947,0.06317014,20.513,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453156743,0.06317014,20.513,20.503,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453160845,0.06317014,20.513,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453160846,10.89,20.51,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453162247,10.98317014,20.513,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453164149,10.96,20.51,20.501,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1680453166850,10.96,20.507,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453167049,10.89,20.503,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453172875,0.0699033,20.506,20.497,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453175658,48.8666,20.514,20.503,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453179259,48.8666,20.514,20.506,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453181158,48.8666,20.514,20.503,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1680453181959,59.7366,20.514,20.501,0.07094109]
["bitfinex-derivatives","SOLF0:USTF0",1680453183463,48.8666,20.514,20.504,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453183957,48.8666,20.514,20.501,0.07094109]
["bitfinex-derivatives","SOLF0:USTF0",1680453183958,148.8666,20.514,20.501,0.07094109]
["bitfinex-derivatives","SOLF0:USTF0",1680453184158,10.92,20.508,20.501,0.07094109]
["bitfinex-derivatives","SOLF0:USTF0",1680453184862,10.93400931,20.512,20.501,0.07094109]
["bitfinex-derivatives","SOLF0:USTF0",1680453188062,0.06400931,20.512,20.501,11.00094109]
["bitfinex-derivatives","SOLF0:USTF0",1680453190066,0.06400931,20.512,20.504,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453198873,0.06400931,20.512,20.501,0.07094109]
["bitfinex-derivatives","SOLF0:USTF0",1680453199173,10.96,20.511,20.501,0.07094109]
["bitfinex-derivatives","SOLF0:USTF0",1680453202986,10.96,20.504,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453209490,0.06091003,20.506,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453210290,10.96,20.504,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453214596,0.06091003,20.506,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453216396,10.96,20.505,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453220192,14.44763739,20.506,20.494,59.9149]
["bitfinex-derivatives","SOLF0:USTF0",1680453220396,0.06091003,20.506,20.494,59.9149]
["bitfinex-derivatives","SOLF0:USTF0",1680453221997,0.06091003,20.506,20.496,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1680453223310,0.06091003,20.506,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453227095,10.96,20.504,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453227296,10.96,20.5,20.494,49.0049]
["bitfinex-derivatives","SOLF0:USTF0",1680453228200,10.96,20.5,20.492,0.06190159]
["bitfinex-derivatives","SOLF0:USTF0",1680453232297,10.96,20.504,20.492,0.06190159]
["bitfinex-derivatives","SOLF0:USTF0",1680453235201,10.96,20.502,20.492,0.06190159]
["bitfinex-derivatives","SOLF0:USTF0",1680453235603,10.96,20.498,20.492,0.06190159]
["bitfinex-derivatives","SOLF0:USTF0",1680453235806,10.96,20.498,20.488,0.06997465]
["bitfinex-derivatives","SOLF0:USTF0",1680453235998,10.96,20.494,20.486,0.06128581]
["bitfinex-derivatives","SOLF0:USTF0",1680453236205,10.96,20.494,20.484,14.72126139]
["bitfinex-derivatives","SOLF0:USTF0",1680453236508,10.96,20.494,20.483,0.0635439]
["bitfinex-derivatives","SOLF0:USTF0",1680453239410,48.6464,20.496,20.484,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1680453247418,48.6464,20.496,20.484,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453252122,100.0,20.514,20.484,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453252123,7.3,20.505,20.493,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453259229,0.06026337,20.506,20.496,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1680453260630,7.25,20.503,20.492,7.31109113]
["bitfinex-derivatives","SOLF0:USTF0",1680453261631,7.36026337,20.506,20.495,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453262533,7.28,20.503,20.492,7.33109113]
["bitfinex-derivatives","SOLF0:USTF0",1680453268938,7.28,20.5,20.492,0.06109113]
["bitfinex-derivatives","SOLF0:USTF0",1680453269137,7.28,20.498,20.492,0.06109113]
["bitfinex-derivatives","SOLF0:USTF0",1680453269338,7.28,20.495,20.488,0.0669445]
["bitfinex-derivatives","SOLF0:USTF0",1680453269537,7.28,20.495,20.484,0.06140991]
["bitfinex-derivatives","SOLF0:USTF0",1680453272246,7.29,20.492,20.484,0.06140991]
["bitfinex-derivatives","SOLF0:USTF0",1680453276143,7.29,20.489,20.484,0.06140991]
["bitfinex-derivatives","SOLF0:USTF0",1680453276342,7.29,20.489,20.479,0.06395848]
["bitfinex-derivatives","SOLF0:USTF0",1680453277044,49.1956,20.488,20.479,0.06395848]
["bitfinex-derivatives","SOLF0:USTF0",1680453282346,49.1956,20.488,20.481,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1680453282543,49.1956,20.488,20.484,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1680453283347,0.06791411,20.494,20.484,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1680453285652,0.06791411,20.494,20.487,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1680453297957,7.32,20.498,20.484,47.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680453297958,7.32,20.5,20.489,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1680453298154,48.8992,20.502,20.492,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1680453304265,7.32,20.5,20.49,0.0694733]
["bitfinex-derivatives","SOLF0:USTF0",1680453305567,48.8992,20.502,20.49,0.0694733]
["bitfinex-derivatives","SOLF0:USTF0",1680453305568,7.32,20.497,20.49,0.0694733]
["bitfinex-derivatives","SOLF0:USTF0",1680453308371,7.32,20.494,20.49,0.0694733]
["bitfinex-derivatives","SOLF0:USTF0",1680453308568,7.32,20.494,20.485,0.06486659]
["bitfinex-derivatives","SOLF0:USTF0",1680453308970,7.32,20.491,20.485,0.06486659]
["bitfinex-derivatives","SOLF0:USTF0",1680453309270,7.32,20.491,20.481,0.06090916]
["bitfinex-derivatives","SOLF0:USTF0",1680453312371,46.7241,20.492,20.481,0.06090916]
["bitfinex-derivatives","SOLF0:USTF0",1680453312671,0.06988168,20.493,20.486,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1680453317373,0.06988168,20.493,20.482,52.1293]
["bitfinex-derivatives","SOLF0:USTF0",1680453321472,0.06988168,20.493,20.482,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1680453322077,7.32,20.492,20.481,7.33090916]
["bitfinex-derivatives","SOLF0:USTF0",1680453331082,0.06988168,20.493,20.484,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1680453331885,0.06988168,20.493,20.485,44.6826]
["bitfinex-derivatives","SOLF0:USTF0",1680453332187,0.06988168,20.493,20.487,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1680453332388,7.38508071,20.497,20.487,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1680453339986,7.37508071,20.497,20.487,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1680453340890,0.06508071,20.497,20.489,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1680453344790,0.06508071,20.497,20.492,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1680453344994,0.06851601,20.502,20.492,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1680453346397,7.31,20.5,20.49,0.07139318]
["bitfinex-derivatives","SOLF0:USTF0",1680453348098,7.25,20.497,20.49,0.07139318]
["bitfinex-derivatives","SOLF0:USTF0",1680453354098,7.31,20.5,20.49,0.07139318]
["bitfinex-derivatives","SOLF0:USTF0",1680453354301,0.06851601,20.502,20.493,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1680453357605,7.31,20.5,20.49,0.07139318]
["bitfinex-derivatives","SOLF0:USTF0",1680453357807,7.31,20.496,20.49,0.07139318]
["bitfinex-derivatives","SOLF0:USTF0",1680453358107,7.31,20.496,20.486,0.06181353]
["bitfinex-derivatives","SOLF0:USTF0",1680453361310,7.31,20.494,20.486,0.06181353]
["bitfinex-derivatives","SOLF0:USTF0",1680453361511,7.31,20.491,20.486,0.06181353]
["bitfinex-derivatives","SOLF0:USTF0",1680453361810,7.31,20.491,20.481,0.06729636]
["bitfinex-derivatives","SOLF0:USTF0",1680453367112,0.06285003,20.493,20.486,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1680453368914,7.37285003,20.493,20.482,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1680453369817,7.31285003,20.493,20.482,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1680453372015,7.31,20.491,20.481,0.06729636]
["bitfinex-derivatives","SOLF0:USTF0",1680453374913,0.06285003,20.493,20.481,0.06729636]
["bitfinex-derivatives","SOLF0:USTF0",1680453374914,7.31,20.488,20.481,0.06729636]
["bitfinex-derivatives","SOLF0:USTF0",1680453375424,7.32,20.482,20.471,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453379331,7.38802688,20.484,20.473,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1680453380426,7.32,20.481,20.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453382123,7.32,20.48,20.469,69.49162624]
["bitfinex-derivatives","SOLF0:USTF0",1680453382326,7.32,20.476,20.469,0.06024343]
["bitfinex-derivatives","SOLF0:USTF0",1680453382524,7.31,20.473,20.469,0.06024343]
["bitfinex-derivatives","SOLF0:USTF0",1680453382726,7.31,20.473,20.464,0.06435991]
["bitfinex-derivatives","SOLF0:USTF0",1680453382923,7.31,20.47,20.464,0.06435991]
["bitfinex-derivatives","SOLF0:USTF0",1680453383129,0.06894303,20.474,20.461,14.9670325]
["bitfinex-derivatives","SOLF0:USTF0",1680453383428,0.06894303,20.474,20.46,46.50558448]
["bitfinex-derivatives","SOLF0:USTF0",1680453383732,7.32,20.47,20.461,8.96944406]
["bitfinex-derivatives","SOLF0:USTF0",1680453384629,7.32,20.47,20.46,0.06718448]
["bitfinex-derivatives","SOLF0:USTF0",1680453385229,7.32,20.47,20.46,9.0366756]
["bitfinex-derivatives","SOLF0:USTF0",1680453385430,7.32,20.47,20.461,8.96949112]
["bitfinex-derivatives","SOLF0:USTF0",1680453385629,7.32,20.47,20.46,0.06718448]
["bitfinex-derivatives","SOLF0:USTF0",1680453385827,7.32,20.47,20.46,23.80028122]
["bitfinex-derivatives","SOLF0:USTF0",1680453386131,7.32,20.47,20.461,8.96945101]
["bitfinex-derivatives","SOLF0:USTF0",1680453387131,11.0,20.471,20.461,8.96945101]
["bitfinex-derivatives","SOLF0:USTF0",1680453388129,44.4397,20.473,20.461,19.93945101]
["bitfinex-derivatives","SOLF0:USTF0",1680453388328,44.4397,20.473,20.462,8.96945101]
["bitfinex-derivatives","SOLF0:USTF0",1680453388726,11.0,20.471,20.46,0.06718448]
["bitfinex-derivatives","SOLF0:USTF0",1680453389228,11.0,20.471,20.46,9.03657594]
["bitfinex-derivatives","SOLF0:USTF0",1680453390027,44.4397,20.473,20.461,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680453390230,44.4397,20.473,20.462,8.96939146]
["bitfinex-derivatives","SOLF0:USTF0",1680453391931,44.4397,20.473,20.464,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453395338,0.06894303,20.474,20.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453395633,158.97946274,20.494,20.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453395634,46.8362,20.483,20.471,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1680453397730,0.06170094,20.484,20.474,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453398029,0.06170094,20.484,20.475,44.4759]
["bitfinex-derivatives","SOLF0:USTF0",1680453398235,0.06170094,20.484,20.477,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453398833,0.06170094,20.484,20.481,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453399037,0.06561406,20.49,20.481,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453399231,44.47908635,20.493,20.481,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453400637,44.47908635,20.493,20.481,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453402128,55.44908635,20.493,20.479,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453409343,44.47908635,20.493,20.482,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453417153,44.47908635,20.493,20.48,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453425756,44.47908635,20.493,20.478,11.01091952]
["bitfinex-derivatives","SOLF0:USTF0",1680453427654,44.47908635,20.493,20.481,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453430363,44.47908635,20.493,20.484,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453432155,0.07128635,20.493,20.486,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453432357,11.05,20.511,20.492,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453432358,10.92,20.506,20.492,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453433254,10.98226765,20.506,20.492,11.03867586]
["bitfinex-derivatives","SOLF0:USTF0",1680453436761,0.06226765,20.506,20.495,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453436964,0.06226765,20.506,20.498,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453437159,0.06226765,20.506,20.501,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453437359,46.0265,20.51,20.501,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453438270,46.0265,20.51,20.504,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453438464,0.06398275,20.511,20.504,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453443069,0.06398275,20.511,20.502,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453445967,0.06398275,20.511,20.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453446268,0.06398275,20.511,20.505,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453446467,0.06976064,20.515,20.505,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453449574,0.06976064,20.515,20.503,0.06079392]
["bitfinex-derivatives","SOLF0:USTF0",1680453449777,10.97,20.513,20.503,0.06079392]
["bitfinex-derivatives","SOLF0:USTF0",1680453449977,44.5825,20.512,20.503,0.06079392]
["bitfinex-derivatives","SOLF0:USTF0",1680453450975,10.92,20.51,20.503,0.06079392]
["bitfinex-derivatives","SOLF0:USTF0",1680453456983,10.94,20.507,20.493,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1680453457179,10.92,20.504,20.49,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453458278,10.98032668,20.504,20.49,10.98242034]
["bitfinex-derivatives","SOLF0:USTF0",1680453462078,10.94,20.502,20.49,0.06242034]
["bitfinex-derivatives","SOLF0:USTF0",1680453462274,48.234,20.501,20.49,0.06242034]
["bitfinex-derivatives","SOLF0:USTF0",1680453467079,55.524,20.501,20.49,0.06242034]
["bitfinex-derivatives","SOLF0:USTF0",1680453476078,48.234,20.501,20.492,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453476883,48.234,20.501,20.496,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453477684,0.06032668,20.504,20.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453477884,55.9129,20.513,20.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453480379,55.9129,20.513,20.504,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453480380,48.6029,20.513,20.504,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453483688,48.6029,20.513,20.499,0.06340692]
["bitfinex-derivatives","SOLF0:USTF0",1680453483689,55.9129,20.513,20.499,0.06340692]
["bitfinex-derivatives","SOLF0:USTF0",1680453483894,7.31,20.501,20.468,22.43220957]
["bitfinex-derivatives","SOLF0:USTF0",1680453484084,7.31,20.498,20.47,22.43220957]
["bitfinex-derivatives","SOLF0:USTF0",1680453484290,7.31,20.493,20.476,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453484492,44.64,20.492,20.481,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453484887,7.29,20.49,20.479,0.06944611]
["bitfinex-derivatives","SOLF0:USTF0",1680453485288,44.64,20.492,20.479,0.06944611]
["bitfinex-derivatives","SOLF0:USTF0",1680453485289,7.31,20.487,20.479,0.06944611]
["bitfinex-derivatives","SOLF0:USTF0",1680453485493,7.31,20.483,20.479,0.06944611]
["bitfinex-derivatives","SOLF0:USTF0",1680453485692,7.29,20.48,20.475,0.19884216]
["bitfinex-derivatives","SOLF0:USTF0",1680453486093,7.29,20.476,20.464,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453486286,7.29,20.476,20.466,8.96726719]
["bitfinex-derivatives","SOLF0:USTF0",1680453486495,7.31,20.472,20.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453486794,7.31,20.472,20.465,8.96782449]
["bitfinex-derivatives","SOLF0:USTF0",1680453486994,7.31,20.472,20.461,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1680453487196,11.0,20.474,20.462,8.96881318]
["bitfinex-derivatives","SOLF0:USTF0",1680453487488,11.0,20.474,20.463,8.96881318]
["bitfinex-derivatives","SOLF0:USTF0",1680453487694,11.0,20.474,20.461,0.06988661]
["bitfinex-derivatives","SOLF0:USTF0",1680453487895,11.0,20.474,20.461,9.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1680453491594,0.06376498,20.475,20.461,0.06988661]
["bitfinex-derivatives","SOLF0:USTF0",1680453491595,10.95,20.47,20.461,0.06988661]
["bitfinex-derivatives","SOLF0:USTF0",1680453491797,11.0,20.467,20.461,0.06988661]
["bitfinex-derivatives","SOLF0:USTF0",1680453492100,11.0,20.467,20.457,0.06492045]
["bitfinex-derivatives","SOLF0:USTF0",1680453492297,11.0,20.467,20.455,0.07101868]
["bitfinex-derivatives","SOLF0:USTF0",1680453492596,11.0,20.468,20.455,9.04302481]
["bitfinex-derivatives","SOLF0:USTF0",1680453492897,11.0,20.468,20.434,46.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680453492898,10.95,20.456,20.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453493098,10.95,20.456,20.444,8.97481637]
["bitfinex-derivatives","SOLF0:USTF0",1680453493296,10.92,20.453,20.445,8.97481637]
["bitfinex-derivatives","SOLF0:USTF0",1680453493497,10.92,20.453,20.446,8.97481637]
["bitfinex-derivatives","SOLF0:USTF0",1680453493697,10.92,20.453,20.439,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1680453493698,10.92,20.453,20.447,8.97481637]
["bitfinex-derivatives","SOLF0:USTF0",1680453493892,10.92,20.453,20.448,8.97481637]
["bitfinex-derivatives","SOLF0:USTF0",1680453494091,10.92,20.453,20.449,8.97481637]
["bitfinex-derivatives","SOLF0:USTF0",1680453494297,10.92,20.453,20.443,0.06266587]
["bitfinex-derivatives","SOLF0:USTF0",1680453495399,10.92,20.453,20.443,9.03834065]
["bitfinex-derivatives","SOLF0:USTF0",1680453495593,10.92,20.447,20.444,4.01426618]
["bitfinex-derivatives","SOLF0:USTF0",1680453495896,10.97,20.45,20.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453495897,10.92,20.445,20.438,0.07085922]
["bitfinex-derivatives","SOLF0:USTF0",1680453496100,11.02,20.439,20.436,8.97773923]
["bitfinex-derivatives","SOLF0:USTF0",1680453496293,11.02,20.437,20.43,0.066267]
["bitfinex-derivatives","SOLF0:USTF0",1680453496495,11.07797275,20.441,20.426,0.06604384]
["bitfinex-derivatives","SOLF0:USTF0",1680453496793,11.07466856,20.441,20.426,0.0657542]
["bitfinex-derivatives","SOLF0:USTF0",1680453496995,10.97,20.431,20.426,0.0657542]
["bitfinex-derivatives","SOLF0:USTF0",1680453497200,0.06869704,20.436,20.423,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453497401,14.71,20.436,20.424,8.98048836]
["bitfinex-derivatives","SOLF0:USTF0",1680453497592,0.06325263,20.437,20.422,0.06376969]
["bitfinex-derivatives","SOLF0:USTF0",1680453497794,0.06325263,20.437,20.425,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453497997,5.0,20.44,20.426,8.98048836]
["bitfinex-derivatives","SOLF0:USTF0",1680453498300,5.0,20.449,20.438,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453498800,14.59,20.463,20.446,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453499005,0.06014316,20.462,20.447,0.06680656]
["bitfinex-derivatives","SOLF0:USTF0",1680453499300,0.06893768,20.462,20.447,0.06033452]
["bitfinex-derivatives","SOLF0:USTF0",1680453500002,0.06893768,20.462,20.452,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453500203,14.66,20.471,20.455,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453500406,14.66,20.474,20.458,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1680453500600,14.66,20.477,20.461,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1680453500904,14.71,20.481,20.465,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453501100,22.44049074,20.513,20.455,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453501101,14.59,20.475,20.459,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453501297,0.06342162,20.474,20.459,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453501493,0.06342162,20.474,20.46,0.06846747]
["bitfinex-derivatives","SOLF0:USTF0",1680453501802,14.29364973,20.484,20.466,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453502002,114.49158824,20.494,20.468,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453502298,114.49158824,20.494,20.464,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453502299,1.79434368,20.493,20.472,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1680453502597,14.59,20.491,20.475,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1680453502795,0.06970013,20.49,20.479,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453502999,0.0693126,20.492,20.482,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453503198,0.0639884,20.494,20.482,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453503400,0.0639884,20.494,20.482,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453503598,0.0639884,20.494,20.48,0.07086481]
["bitfinex-derivatives","SOLF0:USTF0",1680453504004,0.0639884,20.494,20.484,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1680453504311,100.0,20.514,20.474,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1680453504312,14.69,20.503,20.488,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453504505,1.79315698,20.502,20.488,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1680453505407,1.86289207,20.502,20.488,14.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1680453506303,14.59,20.5,20.488,0.06925048]
["bitfinex-derivatives","SOLF0:USTF0",1680453506501,14.71,20.489,20.471,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1680453507199,47.9336,20.501,20.475,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680453507200,14.64,20.497,20.475,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680453507402,0.07072847,20.493,20.479,14.62900536]
["bitfinex-derivatives","SOLF0:USTF0",1680453507599,0.06424639,20.493,20.482,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1680453510110,0.06424639,20.493,20.484,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453510311,47.9336,20.501,20.488,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680453513105,5.0,20.499,20.488,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1680453513304,47.9336,20.501,20.488,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1680453516610,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453516611,1.79301993,20.5,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453518915,14.5,20.497,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453519117,1.79301993,20.496,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453520219,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453520418,1.79319719,20.5,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453522814,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453523320,1.79319815,20.5,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453526724,14.64,20.498,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453527722,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453527913,1.79314132,20.5,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453528313,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453531028,1.79297,20.5,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453531623,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453531822,1.7929665,20.5,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453532023,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453532421,1.7929662,20.5,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453532625,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453532626,47.9336,20.501,20.487,14.55865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453542127,47.9336,20.501,20.491,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453544528,47.9336,20.501,20.487,0.06865499]
["bitfinex-derivatives","SOLF0:USTF0",1680453545333,47.9336,20.501,20.49,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1680453545531,0.06098191,20.502,20.493,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453546229,0.06098191,20.502,20.497,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453546424,0.06826055,20.507,20.497,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453546735,0.07078593,20.509,20.497,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1680453548636,0.07078593,20.509,20.497,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1680453549038,0.07078593,20.509,20.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1680453558341,134.08,20.524,20.503,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1680453558539,1.79152354,20.522,20.503,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1680453558741,1.79152354,20.522,20.506,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1680453559342,0.07009891,20.521,20.507,0.07073398]
["bitfinex-derivatives","SOLF0:USTF0",1680453569751,0.07009891,20.521,20.509,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1680453572151,0.07009891,20.521,20.513,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453572446,0.07009891,20.521,20.515,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1680453572646,0.06725986,20.525,20.515,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1680453572845,1.79120036,20.526,20.515,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1680453573049,0.06702347,20.527,20.515,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1680453574751,0.06702347,20.527,20.519,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453575653,1.85785518,20.527,20.516,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453575848,0.06702347,20.527,20.516,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453576853,1.85784679,20.527,20.516,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453577152,1.79082332,20.526,20.516,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453577355,0.06702347,20.527,20.516,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453579553,0.06702347,20.527,20.519,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1680453579946,0.06702347,20.527,20.515,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453581455,0.06702347,20.527,20.518,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453582148,0.06702347,20.527,20.52,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453584351,0.06702347,20.527,20.514,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1680453585258,0.06702347,20.527,20.517,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1680453585654,0.06702347,20.527,20.52,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680453587757,0.06702347,20.527,20.52,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453588761,0.06702347,20.527,20.517,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1680453590957,33.96702347,20.527,20.514,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1680453591155,1.79084513,20.526,20.514,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1680453593665,1.79084513,20.526,20.515,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453593962,0.06702347,20.527,20.515,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1680453600375,0.06702347,20.527,20.518,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1680453604282,0.06702347,20.527,20.514,80.2739]
["bitfinex-derivatives","SOLF0:USTF0",1680453605081,1.85766976,20.527,20.514,80.2739]
["bitfinex-derivatives","SOLF0:USTF0",1680453605382,1.79064629,20.526,20.514,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1680453606882,34.07702347,20.527,20.514,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1680453607586,1.79087585,20.526,20.514,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1680453608987,134.01,20.524,20.514,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1680453609186,114.05733615,20.523,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453609385,134.01,20.524,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453609582,114.05568978,20.523,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453609782,134.01,20.524,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453609979,114.05397095,20.523,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453610281,114.05397095,20.522,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453610583,134.01,20.524,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453610885,114.04877221,20.523,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453611086,114.04877221,20.522,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453611284,148.01877221,20.521,20.513,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1680453611583,33.97,20.518,20.503,46.0118]
["bitfinex-derivatives","SOLF0:USTF0",1680453612788,34.03174675,20.518,20.503,46.07507117]
["bitfinex-derivatives","SOLF0:USTF0",1680453613390,133.97,20.514,20.503,46.07507117]
["bitfinex-derivatives","SOLF0:USTF0",1680453613591,133.97,20.514,20.503,0.06327117]
["bitfinex-derivatives","SOLF0:USTF0",1680453617990,33.97,20.514,20.503,0.06327117]
["bitfinex-derivatives","SOLF0:USTF0",1680453618290,134.08,20.514,20.503,0.06327117]
["bitfinex-derivatives","SOLF0:USTF0",1680453622493,0.06174675,20.518,20.503,0.06327117]
["bitfinex-derivatives","SOLF0:USTF0",1680453622694,0.06174675,20.518,20.503,34.14327117]
["bitfinex-derivatives","SOLF0:USTF0",1680453622896,0.06174675,20.518,20.506,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1680453623095,0.06174675,20.518,20.507,46.5677]
["bitfinex-derivatives","SOLF0:USTF0",1680453623395,0.06174675,20.518,20.51,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1680453626795,113.89165007,20.523,20.513,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1680453626994,45.3318,20.525,20.513,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1680453630298,0.06419841,20.526,20.516,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1680453632098,0.06419841,20.526,20.518,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1680453634196,0.06419841,20.526,20.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453634397,0.06419841,20.526,20.521,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1680453634700,112.15124397,20.527,20.521,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1680453634901,112.15124397,20.526,20.521,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1680453635102,0.07139663,20.531,20.521,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1680453635405,0.07139663,20.531,20.522,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1680453635803,139.41413029,20.531,20.522,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1680453636003,113.94273366,20.53,20.517,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1680453636203,113.94273366,20.529,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453636404,113.94273366,20.528,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453636602,113.94273366,20.527,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453636804,113.94273366,20.526,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453637005,1.79073013,20.525,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453637196,44.5893,20.53,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453637400,113.93953973,20.529,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453637703,113.93953973,20.528,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453637902,113.93953973,20.527,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453638095,113.93953973,20.526,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453638300,113.93953973,20.525,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453638495,1.79074074,20.524,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453638696,44.5893,20.53,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453638900,113.93671702,20.529,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453639102,113.93671702,20.528,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453639303,113.93671702,20.527,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453639500,113.93671702,20.526,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453639705,1.79091281,20.525,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453640010,44.5893,20.53,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453640307,113.93211964,20.529,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453640605,113.93211964,20.528,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453640807,113.93211964,20.527,20.517,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453641007,113.93211964,20.527,20.516,0.06476237]
["bitfinex-derivatives","SOLF0:USTF0",1680453641008,113.93211964,20.526,20.521,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453641211,0.07139663,20.531,20.524,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1680453641710,0.07139663,20.531,20.521,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1680453641906,1.86199729,20.531,20.52,0.07042296]
["bitfinex-derivatives","SOLF0:USTF0",1680453642100,113.94207859,20.53,20.52,0.07042296]
["bitfinex-derivatives","SOLF0:USTF0",1680453642303,113.94207859,20.529,20.52,0.07042296]
["bitfinex-derivatives","SOLF0:USTF0",1680453642500,1.79060066,20.528,20.52,0.07042296]
["bitfinex-derivatives","SOLF0:USTF0",1680453642709,1.79060066,20.527,20.52,0.07042296]
["bitfinex-derivatives","SOLF0:USTF0",1680453642911,1.79060066,20.526,20.52,0.07042296]
["bitfinex-derivatives","SOLF0:USTF0",1680453643209,25.48,20.529,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453643401,113.9341469,20.528,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453643601,1.79081636,20.527,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453643800,1.79081636,20.526,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453644002,25.48,20.529,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453644208,112.1400995,20.528,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453646412,0.07139663,20.531,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453646413,25.57139663,20.531,20.516,25.57709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453646612,99.99065147,20.53,20.516,25.57709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453646806,99.99065147,20.529,20.516,25.57709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453647011,25.57139663,20.531,20.516,25.57709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453647212,99.9903775,20.53,20.516,25.57709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453647412,99.9903775,20.529,20.516,25.57709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453647613,25.57139663,20.531,20.516,25.57709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453647915,99.98924578,20.53,20.516,25.57709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453648211,99.98924578,20.529,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453648417,25.52139663,20.531,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453648617,99.97720989,20.53,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453648917,99.97720989,20.529,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453649128,25.52139663,20.531,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453649319,1.79067436,20.53,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453652119,1.79067436,20.53,20.519,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1680453653922,1.79067436,20.53,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453655316,25.29,20.529,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453655521,1.79067436,20.528,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453658022,25.29,20.529,20.516,25.58709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453659225,0.07139663,20.531,20.518,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1680453659425,1.86185177,20.531,20.518,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1680453660425,25.29,20.528,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453666326,0.07139663,20.531,20.516,0.06709682]
["bitfinex-derivatives","SOLF0:USTF0",1680453666327,0.07139663,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453666528,99.98514096,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453666725,99.91374433,20.53,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453666927,1.79054449,20.529,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453667125,0.07139663,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453667326,99.98631988,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453667528,99.91492325,20.53,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453667730,1.79054597,20.529,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453668030,0.07139663,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453668232,1.86194726,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453668428,98.11302113,20.53,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453668631,0.07139663,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453668932,1.86190841,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453671730,0.07139663,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453671927,1.86183739,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453674227,0.07139663,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453675033,1.86175209,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453677036,0.07139663,20.531,20.518,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1680453678936,0.07139663,20.531,20.523,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453679431,100.0,20.545,20.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453679432,25.44,20.54,20.526,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1680453680439,25.50410465,20.54,20.526,25.33067252]
["bitfinex-derivatives","SOLF0:USTF0",1680453680835,40.35742746,20.54,20.526,25.33067252]
["bitfinex-derivatives","SOLF0:USTF0",1680453681538,44.6465,20.539,20.526,25.33067252]
["bitfinex-derivatives","SOLF0:USTF0",1680453687634,40.35742746,20.54,20.526,25.33067252]
["bitfinex-derivatives","SOLF0:USTF0",1680453688040,14.91742746,20.54,20.53,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1680453692144,14.91742746,20.54,20.531,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453703447,14.91742746,20.54,20.526,14.67803419]
["bitfinex-derivatives","SOLF0:USTF0",1680453703647,31.73742746,20.54,20.529,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453708954,14.91742746,20.54,20.533,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1680453709853,14.91742746,20.54,20.526,14.67803419]
["bitfinex-derivatives","SOLF0:USTF0",1680453709854,14.91742746,20.54,20.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1680453710056,31.85742746,20.54,20.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1680453712161,16.94,20.537,20.527,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1680453715567,16.94,20.537,20.526,0.06067252]
["bitfinex-derivatives","SOLF0:USTF0",1680453715568,14.91742746,20.54,20.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1680453719166,0.06410465,20.54,20.533,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1680453731076,0.06410465,20.54,20.536,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1680453731276,48.9316,20.544,20.536,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1680453731773,0.06676406,20.545,20.536,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1680453731975,0.06676406,20.545,20.538,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1680453732675,0.06676406,20.545,20.541,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1680453732876,0.06059288,20.55,20.541,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1680453735977,16.98,20.548,20.536,17.05016671]
["bitfinex-derivatives","SOLF0:USTF0",1680453737876,16.99,20.542,20.536,0.06016671]
["bitfinex-derivatives","SOLF0:USTF0",1680453738074,0.06059288,20.55,20.53,47.3967]
["bitfinex-derivatives","SOLF0:USTF0",1680453738075,16.99,20.538,20.532,0.06766948]
["bitfinex-derivatives","SOLF0:USTF0",1680453738278,16.99,20.538,20.528,0.07065568]
["bitfinex-derivatives","SOLF0:USTF0",1680453740878,16.98,20.538,20.528,0.07065568]
["bitfinex-derivatives","SOLF0:USTF0",1680453741979,16.91,20.54,20.529,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1680453744182,0.06823801,20.542,20.533,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1680453745083,0.06823801,20.542,20.536,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1680453745383,0.06087254,20.546,20.536,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1680453746484,16.98,20.543,20.534,0.06973298]
["bitfinex-derivatives","SOLF0:USTF0",1680453747081,16.91,20.54,20.534,0.06973298]
["bitfinex-derivatives","SOLF0:USTF0",1680453747281,16.91,20.54,20.53,0.06427581]
["bitfinex-derivatives","SOLF0:USTF0",1680453747882,47.3482,20.539,20.53,0.06427581]
["bitfinex-derivatives","SOLF0:USTF0",1680453751288,0.06143168,20.542,20.533,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1680453752089,0.06143168,20.542,20.533,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1680453752685,0.06143168,20.542,20.536,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1680453752892,0.06436182,20.546,20.536,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1680453753188,0.07027846,20.548,20.536,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1680453762101,0.07027846,20.548,20.538,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1680453763102,0.07027846,20.548,20.535,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1680453763798,0.07027846,20.548,20.539,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1680453765005,0.07027846,20.548,20.535,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1680453771909,0.07027846,20.548,20.535,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1680453773608,0.07027846,20.548,20.539,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1680453781113,0.07027846,20.548,20.536,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1680453810435,0.07027846,20.548,20.536,40.3008419]
["bitfinex-derivatives","SOLF0:USTF0",1680453812141,16.96027846,20.548,20.537,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453816746,16.98,20.545,20.534,17.04106331]
["bitfinex-derivatives","SOLF0:USTF0",1680453826053,16.89,20.547,20.536,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453831259,0.07027846,20.548,20.54,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453842163,0.07027846,20.548,20.538,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453842462,0.07027846,20.548,20.539,46.0901]
["bitfinex-derivatives","SOLF0:USTF0",1680453842660,95.50302126,20.548,20.539,46.0901]
["bitfinex-derivatives","SOLF0:USTF0",1680453843060,95.50302126,20.548,20.538,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453848468,0.07027846,20.548,20.538,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453849559,95.48506486,20.548,20.538,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453849765,0.07027846,20.548,20.538,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453850269,16.98,20.546,20.535,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1680453858274,0.07027846,20.548,20.538,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1680453858973,95.50674795,20.548,20.538,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1680453859370,0.07027846,20.548,20.538,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1680453862579,0.07027846,20.548,20.541,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453866380,16.98,20.555,20.545,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453867075,45.3094,20.562,20.545,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453867281,95.5051834,20.561,20.546,0.06630037]
["bitfinex-derivatives","SOLF0:USTF0",1680453867580,16.88,20.559,20.548,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453870080,0.06953747,20.561,20.546,0.06630037]
["bitfinex-derivatives","SOLF0:USTF0",1680453870081,0.06953747,20.561,20.554,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453870381,0.06953747,20.561,20.558,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453870585,0.06080806,20.567,20.558,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453872081,16.98,20.566,20.555,0.06888426]
["bitfinex-derivatives","SOLF0:USTF0",1680453874888,16.98,20.562,20.555,0.06888426]
["bitfinex-derivatives","SOLF0:USTF0",1680453877285,16.98,20.565,20.555,0.06888426]
["bitfinex-derivatives","SOLF0:USTF0",1680453879893,16.98,20.562,20.555,0.06888426]
["bitfinex-derivatives","SOLF0:USTF0",1680453882194,16.86,20.564,20.555,0.06888426]
["bitfinex-derivatives","SOLF0:USTF0",1680453884799,16.92080806,20.567,20.556,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453887397,16.88,20.564,20.555,0.06888426]
["bitfinex-derivatives","SOLF0:USTF0",1680453887698,46.3165,20.563,20.555,0.06888426]
["bitfinex-derivatives","SOLF0:USTF0",1680453890496,16.98,20.561,20.555,0.06888426]
["bitfinex-derivatives","SOLF0:USTF0",1680453890696,16.98,20.561,20.551,0.06639729]
["bitfinex-derivatives","SOLF0:USTF0",1680453894099,16.87,20.561,20.551,0.06639729]
["bitfinex-derivatives","SOLF0:USTF0",1680453895305,16.87,20.559,20.551,0.06639729]
["bitfinex-derivatives","SOLF0:USTF0",1680453896600,63.33922637,20.563,20.551,0.06639729]
["bitfinex-derivatives","SOLF0:USTF0",1680453896601,16.96,20.555,20.551,0.06639729]
["bitfinex-derivatives","SOLF0:USTF0",1680453896807,16.96,20.555,20.546,0.06591239]
["bitfinex-derivatives","SOLF0:USTF0",1680453897505,44.332,20.554,20.546,0.06591239]
["bitfinex-derivatives","SOLF0:USTF0",1680453902105,16.96,20.553,20.546,0.06591239]
["bitfinex-derivatives","SOLF0:USTF0",1680453905413,44.332,20.554,20.546,16.97591239]
["bitfinex-derivatives","SOLF0:USTF0",1680453908114,44.332,20.554,20.549,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1680453908316,0.06009729,20.558,20.549,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1680453911619,0.06009729,20.558,20.552,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1680453911919,0.06776408,20.562,20.552,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1680453915119,16.87,20.558,20.55,0.06435625]
["bitfinex-derivatives","SOLF0:USTF0",1680453915420,16.91,20.556,20.55,0.06435625]
["bitfinex-derivatives","SOLF0:USTF0",1680453915616,16.91,20.556,20.546,0.07003954]
["bitfinex-derivatives","SOLF0:USTF0",1680453919819,16.87,20.552,20.546,0.07003954]
["bitfinex-derivatives","SOLF0:USTF0",1680453920025,16.87,20.552,20.542,0.06737577]
["bitfinex-derivatives","SOLF0:USTF0",1680453920225,16.87,20.55,20.542,0.06737577]
["bitfinex-derivatives","SOLF0:USTF0",1680453920525,16.96,20.547,20.542,0.06737577]
["bitfinex-derivatives","SOLF0:USTF0",1680453920719,16.96,20.547,20.537,46.7202]
["bitfinex-derivatives","SOLF0:USTF0",1680453920720,16.96,20.547,20.537,46.78123271]
["bitfinex-derivatives","SOLF0:USTF0",1680453921116,16.96,20.547,20.537,0.06103271]
["bitfinex-derivatives","SOLF0:USTF0",1680453926423,47.81458623,20.549,20.539,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453927027,47.81458623,20.549,20.543,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453927327,47.7493,20.549,20.543,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453932132,47.7493,20.549,20.545,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1680453941142,0.06432259,20.553,20.545,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1680453942044,0.06432259,20.553,20.547,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453942339,16.98,20.556,20.547,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453946143,0.06449494,20.557,20.542,0.06871173]
["bitfinex-derivatives","SOLF0:USTF0",1680453946144,16.96,20.555,20.544,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680453952048,100.0,20.556,20.542,0.06871173]
["bitfinex-derivatives","SOLF0:USTF0",1680453952049,16.96,20.553,20.542,17.04871173]
["bitfinex-derivatives","SOLF0:USTF0",1680453954751,16.94,20.553,20.542,17.02871173]
["bitfinex-derivatives","SOLF0:USTF0",1680453959449,16.97,20.55,20.542,0.06871173]
["bitfinex-derivatives","SOLF0:USTF0",1680453959751,45.0246,20.549,20.542,0.06871173]
["bitfinex-derivatives","SOLF0:USTF0",1680453961054,16.97,20.543,20.532,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1680453962155,16.81,20.541,20.53,17.02517159]
["bitfinex-derivatives","SOLF0:USTF0",1680453963847,16.81,20.541,20.53,31.56702142]
["bitfinex-derivatives","SOLF0:USTF0",1680453971659,16.81,20.541,20.53,17.02517159]
["bitfinex-derivatives","SOLF0:USTF0",1680453982164,16.81,20.541,20.53,0.06517159]
["bitfinex-derivatives","SOLF0:USTF0",1680453982763,45.2324,20.54,20.53,0.06517159]
["bitfinex-derivatives","SOLF0:USTF0",1680453983565,16.81,20.537,20.53,0.06517159]
["bitfinex-derivatives","SOLF0:USTF0",1680453984159,16.81,20.535,20.524,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1680453985959,17.0,20.535,20.524,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453988567,17.02871146,20.537,20.526,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453992970,0.06871146,20.537,20.53,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453996972,16.96,20.549,20.536,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1680453997270,17.0,20.554,20.541,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1680453997271,17.0,20.552,20.541,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1680454011979,16.86,20.553,20.543,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1680454015782,16.97,20.553,20.543,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454017279,16.82,20.551,20.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454017984,16.84,20.548,20.539,0.06519347]
["bitfinex-derivatives","SOLF0:USTF0",1680454020486,16.82,20.544,20.539,0.06519347]
["bitfinex-derivatives","SOLF0:USTF0",1680454020678,16.82,20.544,20.534,0.06879258]
["bitfinex-derivatives","SOLF0:USTF0",1680454023697,16.82,20.548,20.537,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454023995,0.06284979,20.549,20.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454030302,0.06284979,20.549,20.544,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454030504,39.41049074,20.572,20.548,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454030803,46.6256,20.562,20.557,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454031096,16.84,20.568,20.557,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454032301,16.97,20.565,20.555,0.06246508]
["bitfinex-derivatives","SOLF0:USTF0",1680454032500,16.97,20.562,20.555,0.06246508]
["bitfinex-derivatives","SOLF0:USTF0",1680454033000,16.89067896,20.566,20.555,17.03246508]
["bitfinex-derivatives","SOLF0:USTF0",1680454035306,0.07067896,20.566,20.557,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454040811,0.07067896,20.566,20.561,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454041110,46.71,20.57,20.561,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454041609,16.97,20.569,20.559,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454042612,16.82,20.566,20.556,47.2806]
["bitfinex-derivatives","SOLF0:USTF0",1680454046412,16.95,20.566,20.556,47.2806]
["bitfinex-derivatives","SOLF0:USTF0",1680454047115,16.93,20.569,20.558,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454047311,46.71,20.57,20.56,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454047613,46.71,20.57,20.564,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454049720,46.71,20.57,20.56,0.06046424]
["bitfinex-derivatives","SOLF0:USTF0",1680454049721,16.95,20.567,20.56,0.06046424]
["bitfinex-derivatives","SOLF0:USTF0",1680454051715,46.71,20.57,20.56,17.01046424]
["bitfinex-derivatives","SOLF0:USTF0",1680454053328,0.06660615,20.571,20.566,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454053523,0.06643686,20.576,20.566,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454059027,0.06643686,20.576,20.564,0.06776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454059028,0.06643686,20.576,20.57,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454059225,46.877,20.579,20.57,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454060933,16.95,20.575,20.564,0.06776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454061128,16.93,20.571,20.564,0.06776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454066535,16.95,20.574,20.564,17.01776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454066734,0.06560601,20.575,20.567,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1680454072128,0.06560601,20.575,20.564,25.42776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454073633,0.06560601,20.575,20.564,0.06776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454074433,0.06560601,20.575,20.565,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1680454075333,0.06560601,20.575,20.566,44.6929]
["bitfinex-derivatives","SOLF0:USTF0",1680454081037,0.06560601,20.575,20.568,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1680454082635,0.06560601,20.575,20.566,69.9929]
["bitfinex-derivatives","SOLF0:USTF0",1680454084045,0.06560601,20.575,20.564,25.46776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454084244,25.37,20.572,20.564,0.06776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454087746,25.33,20.569,20.564,0.06776959]
["bitfinex-derivatives","SOLF0:USTF0",1680454088041,25.33,20.569,20.559,0.06394137]
["bitfinex-derivatives","SOLF0:USTF0",1680454094451,25.33,20.566,20.552,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454094648,25.4,20.563,20.549,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454095554,25.46966604,20.563,20.549,25.46451178]
["bitfinex-derivatives","SOLF0:USTF0",1680454103060,0.06966604,20.563,20.555,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1680454106259,25.17,20.572,20.559,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454106459,25.4,20.575,20.561,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454106660,92.47915058,20.574,20.561,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454106855,25.4,20.575,20.561,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454106856,1.78693836,20.573,20.561,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454107060,25.4,20.575,20.561,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454107263,92.48006146,20.574,20.561,25.46167534]
["bitfinex-derivatives","SOLF0:USTF0",1680454107464,1.78693681,20.573,20.561,25.29167534]
["bitfinex-derivatives","SOLF0:USTF0",1680454107760,25.47195691,20.575,20.561,25.29167534]
["bitfinex-derivatives","SOLF0:USTF0",1680454107966,25.47195691,20.575,20.565,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454107967,0.06195691,20.575,20.565,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454109159,0.06195691,20.575,20.571,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1680454109465,0.06118417,20.58,20.573,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1680454109760,25.47701558,20.584,20.57,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1680454109967,92.46752468,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454110267,1.78625879,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454110466,1.78625879,20.581,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454110767,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454110967,92.46699744,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454111168,1.78624937,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454111362,1.78624937,20.581,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454111568,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454111867,92.46632711,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454112067,1.78623747,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454112267,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454112463,92.46673699,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454112665,92.47313698,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454112864,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454113065,92.46689873,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454113266,1.78624758,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454113466,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454113665,92.46722965,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454113866,1.78625377,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454114064,1.78625377,20.581,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454114269,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454114469,92.46709333,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454114669,92.46714621,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454114869,92.46714621,20.581,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454115068,90.68089525,20.58,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454115269,90.68089525,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454115470,1.78624171,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454115671,90.68089525,20.581,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454116172,90.68089525,20.58,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454116373,90.68089525,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454116671,92.46713851,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454116873,92.46713851,20.581,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454117174,90.68089525,20.58,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454117375,90.68089525,20.579,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454117566,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454117772,92.46678197,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454117973,92.46678197,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454118273,92.46678197,20.581,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454118473,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454118474,90.68053634,20.58,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454118676,25.47219871,20.584,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454118869,92.46134207,20.583,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454119072,92.46134207,20.582,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454119272,90.67519395,20.581,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454119475,90.67519395,20.58,20.57,25.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454119676,25.23,20.58,20.57,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454119970,90.67519395,20.579,20.57,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454121778,25.3,20.576,20.57,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680454121974,0.06219871,20.584,20.566,0.06201953]
["bitfinex-derivatives","SOLF0:USTF0",1680454122179,25.41,20.574,20.568,0.06588591]
["bitfinex-derivatives","SOLF0:USTF0",1680454122376,25.41,20.574,20.564,0.06375754]
["bitfinex-derivatives","SOLF0:USTF0",1680454122572,25.41,20.574,20.562,0.06294375]
["bitfinex-derivatives","SOLF0:USTF0",1680454122977,47.8355,20.573,20.562,0.06294375]
["bitfinex-derivatives","SOLF0:USTF0",1680454128583,47.8355,20.573,20.563,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1680454134187,47.8355,20.573,20.566,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1680454136889,47.8355,20.573,20.566,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1680454139493,0.06829367,20.576,20.569,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454142492,0.06829367,20.576,20.565,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454146301,25.38829367,20.576,20.562,0.06294375]
["bitfinex-derivatives","SOLF0:USTF0",1680454146492,25.37,20.566,20.548,47.4422]
["bitfinex-derivatives","SOLF0:USTF0",1680454146697,25.37,20.563,20.548,47.4422]
["bitfinex-derivatives","SOLF0:USTF0",1680454146996,25.37,20.563,20.549,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1680454147196,16.88,20.562,20.551,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1680454147396,16.96,20.559,20.548,64.4022]
["bitfinex-derivatives","SOLF0:USTF0",1680454147592,16.96,20.559,20.548,47.4422]
["bitfinex-derivatives","SOLF0:USTF0",1680454147797,16.88,20.556,20.548,47.4422]
["bitfinex-derivatives","SOLF0:USTF0",1680454149196,16.88,20.556,20.546,0.07143434]
["bitfinex-derivatives","SOLF0:USTF0",1680454149398,16.88,20.553,20.546,0.07143434]
["bitfinex-derivatives","SOLF0:USTF0",1680454149598,45.1216,20.555,20.546,16.95143434]
["bitfinex-derivatives","SOLF0:USTF0",1680454152001,45.1216,20.555,20.548,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1680454152201,45.1216,20.555,20.546,25.52143434]
["bitfinex-derivatives","SOLF0:USTF0",1680454156404,0.07012135,20.557,20.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680454156604,0.07012135,20.557,20.55,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1680454157302,0.07012135,20.557,20.553,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1680454157509,47.5983,20.566,20.553,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1680454167620,47.5983,20.566,20.554,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1680454170329,47.5983,20.566,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454170330,25.43,20.564,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454171030,25.42,20.562,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454172529,25.43,20.559,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454178029,25.43,20.562,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454181832,0.06262102,20.563,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454182036,0.06262102,20.563,20.554,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1680454183337,0.06262102,20.563,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454183540,0.06262102,20.563,20.557,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1680454183741,47.5983,20.566,20.557,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1680454184340,47.5983,20.566,20.559,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1680454189043,47.5983,20.566,20.557,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1680454189645,47.5983,20.566,20.554,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1680454192144,25.36,20.565,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454195354,25.36,20.562,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454195547,25.42,20.56,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454199054,25.41,20.56,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454205356,25.37,20.557,20.552,0.07031524]
["bitfinex-derivatives","SOLF0:USTF0",1680454205555,25.37,20.557,20.547,0.06627242]
["bitfinex-derivatives","SOLF0:USTF0",1680454205749,25.37,20.557,20.545,0.06478834]
["bitfinex-derivatives","SOLF0:USTF0",1680454206255,45.605,20.556,20.545,0.06478834]
["bitfinex-derivatives","SOLF0:USTF0",1680454208561,45.605,20.556,20.548,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1680454211260,45.605,20.556,20.545,0.06478834]
["bitfinex-derivatives","SOLF0:USTF0",1680454212064,45.605,20.556,20.546,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1680454217562,45.605,20.556,20.545,0.06478834]
["bitfinex-derivatives","SOLF0:USTF0",1680454217763,16.96,20.554,20.545,0.06478834]
["bitfinex-derivatives","SOLF0:USTF0",1680454226783,16.92,20.551,20.545,0.06478834]
["bitfinex-derivatives","SOLF0:USTF0",1680454226984,16.92,20.551,20.541,14.62459444]
["bitfinex-derivatives","SOLF0:USTF0",1680454229582,16.98,20.551,20.541,14.62459444]
["bitfinex-derivatives","SOLF0:USTF0",1680454232590,0.06359876,20.553,20.546,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680454233690,16.85,20.551,20.541,14.62459444]
["bitfinex-derivatives","SOLF0:USTF0",1680454234088,16.85,20.551,20.541,0.065597]
["bitfinex-derivatives","SOLF0:USTF0",1680454238091,0.06359876,20.553,20.543,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680454240492,0.06359876,20.553,20.546,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1680454242995,0.06359876,20.553,20.549,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680454243194,45.605,20.556,20.549,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680454244092,0.06946267,20.558,20.551,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680454244297,0.06946267,20.558,20.547,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680454244298,16.98,20.565,20.554,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680454252506,0.06479037,20.567,20.56,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1680454255105,0.06479037,20.567,20.564,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1680454255305,48.278,20.571,20.564,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1680454257201,48.278,20.571,20.563,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1680454259811,48.278,20.571,20.56,0.06263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454260504,25.21,20.57,20.56,0.06263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454260699,48.278,20.571,20.56,0.06263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454264112,73.698,20.571,20.56,0.06263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454265611,48.278,20.571,20.56,25.48263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454270112,73.618,20.571,20.56,0.06263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454279522,48.278,20.571,20.56,0.06263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454281621,25.34,20.57,20.56,0.06263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454282522,25.25,20.566,20.56,0.06263985]
["bitfinex-derivatives","SOLF0:USTF0",1680454282722,25.25,20.566,20.556,0.06015148]
["bitfinex-derivatives","SOLF0:USTF0",1680454283323,25.2,20.563,20.556,0.06015148]
["bitfinex-derivatives","SOLF0:USTF0",1680454285218,25.34,20.567,20.556,0.06015148]
["bitfinex-derivatives","SOLF0:USTF0",1680454290925,25.43,20.567,20.556,0.06015148]
["bitfinex-derivatives","SOLF0:USTF0",1680454294829,0.06713579,20.568,20.557,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1680454306440,0.06713579,20.568,20.556,0.06015148]
["bitfinex-derivatives","SOLF0:USTF0",1680454306441,0.06713579,20.568,20.56,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1680454307444,0.06713579,20.568,20.564,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1680454307642,48.278,20.571,20.564,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1680454314644,0.06486971,20.573,20.564,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1680454315040,0.06486971,20.573,20.568,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1680454315236,0.06849437,20.578,20.568,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1680454315943,90.75214186,20.578,20.568,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1680454316143,90.68364749,20.577,20.568,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1680454316343,44.485,20.577,20.568,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1680454321448,69.915,20.577,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454321950,90.69086109,20.576,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454322145,16.86,20.573,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454327153,44.485,20.577,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454327154,16.94,20.576,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454329660,16.94,20.573,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454330458,44.485,20.577,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454330960,16.86,20.573,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454332059,16.94,20.575,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454341164,44.485,20.577,20.567,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1680454341165,61.425,20.577,20.567,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1680454346066,16.86,20.574,20.566,0.06183574]
["bitfinex-derivatives","SOLF0:USTF0",1680454352074,16.94,20.569,20.557,46.3553]
["bitfinex-derivatives","SOLF0:USTF0",1680454352573,16.86,20.567,20.557,46.3553]
["bitfinex-derivatives","SOLF0:USTF0",1680454353573,16.9261958,20.569,20.558,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1680454361981,0.0661958,20.569,20.56,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1680454376593,0.0661958,20.569,20.561,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454383400,0.0661958,20.569,20.563,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680454383701,0.06306143,20.573,20.563,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680454383896,0.06306143,20.573,20.566,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454384104,0.06306143,20.573,20.569,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680454384299,44.485,20.577,20.569,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680454385703,24.2,20.589,20.572,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680454386003,139.38142431,20.588,20.572,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680454386202,24.2,20.583,20.572,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680454387405,0.06191374,20.585,20.576,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454392098,24.23191374,20.585,20.574,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454397205,0.06191374,20.585,20.576,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454397704,0.06191374,20.585,20.579,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680454397905,72.7708,20.588,20.577,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454400708,72.7708,20.588,20.575,0.06465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454400709,24.02,20.584,20.575,0.06465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454404613,48.7508,20.588,20.575,0.06465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454404614,48.7508,20.588,20.577,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680454405215,72.9508,20.588,20.577,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680454413716,48.7508,20.588,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454429627,24.16,20.586,20.575,0.06465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454430027,24.16,20.586,20.575,24.22465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454441832,24.15,20.584,20.575,0.06465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454442431,24.15,20.587,20.576,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454455541,24.1,20.584,20.575,0.06465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454459945,90.58460732,20.583,20.575,0.06465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454461142,24.16,20.58,20.575,0.06465604]
["bitfinex-derivatives","SOLF0:USTF0",1680454461343,24.16,20.58,20.57,0.06416803]
["bitfinex-derivatives","SOLF0:USTF0",1680454462338,48.9971,20.579,20.57,0.06416803]
["bitfinex-derivatives","SOLF0:USTF0",1680454463746,48.9971,20.579,20.573,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680454472153,48.9971,20.579,20.574,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454474458,46.3707,20.584,20.574,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454474659,70.5407,20.584,20.574,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454476461,46.3707,20.584,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454488271,0.06960302,20.585,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454488473,0.06960302,20.585,20.579,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454488772,0.07052572,20.589,20.579,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454490574,24.17,20.587,20.576,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454504089,24.17,20.585,20.575,0.06014849]
["bitfinex-derivatives","SOLF0:USTF0",1680454508586,49.1399,20.586,20.575,0.06014849]
["bitfinex-derivatives","SOLF0:USTF0",1680454508587,23.97,20.581,20.575,0.06014849]
["bitfinex-derivatives","SOLF0:USTF0",1680454508794,23.97,20.581,20.571,0.06252682]
["bitfinex-derivatives","SOLF0:USTF0",1680454509292,24.17,20.579,20.571,0.06252682]
["bitfinex-derivatives","SOLF0:USTF0",1680454509486,45.6007,20.578,20.571,0.06252682]
["bitfinex-derivatives","SOLF0:USTF0",1680454511393,13.07190074,20.577,20.571,0.06252682]
["bitfinex-derivatives","SOLF0:USTF0",1680454511594,24.17,20.575,20.567,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1680454511793,13.07190074,20.574,20.567,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1680454512597,13.07190074,20.574,20.569,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454512894,13.07190074,20.573,20.569,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454513094,13.07190074,20.577,20.569,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454517201,37.24190074,20.577,20.567,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1680454517395,13.07190074,20.576,20.567,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1680454521001,24.17,20.575,20.567,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1680454521199,13.07190074,20.574,20.567,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1680454523396,24.17,20.571,20.567,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1680454523601,13.07190074,20.57,20.562,0.06585836]
["bitfinex-derivatives","SOLF0:USTF0",1680454524302,47.4493,20.569,20.562,0.06585836]
["bitfinex-derivatives","SOLF0:USTF0",1680454525111,47.4493,20.569,20.562,24.23585836]
["bitfinex-derivatives","SOLF0:USTF0",1680454530716,24.23354182,20.573,20.562,24.23585836]
["bitfinex-derivatives","SOLF0:USTF0",1680454531016,13.07429115,20.572,20.562,24.23585836]
["bitfinex-derivatives","SOLF0:USTF0",1680454532119,13.07429115,20.572,20.565,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454532418,0.06354182,20.573,20.565,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454532820,0.06354182,20.573,20.569,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454533020,13.12268055,20.578,20.569,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454535320,23.97,20.576,20.566,24.23055476]
["bitfinex-derivatives","SOLF0:USTF0",1680454535521,13.0626757,20.575,20.566,24.23055476]
["bitfinex-derivatives","SOLF0:USTF0",1680454536318,13.0626757,20.575,20.566,24.25055476]
["bitfinex-derivatives","SOLF0:USTF0",1680454549423,13.0626757,20.575,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454549628,13.0626757,20.574,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454549830,13.0626757,20.573,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454550025,13.0626757,20.577,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454550331,13.0626757,20.576,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454550531,13.0626757,20.577,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454550731,13.0626757,20.576,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454550927,13.0626757,20.575,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454551230,13.0626757,20.574,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454551430,13.0626757,20.573,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454551626,13.0626757,20.572,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454551825,24.25000485,20.578,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454552026,13.07094799,20.577,20.567,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680454563948,13.07094799,20.577,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454564247,13.07094799,20.576,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454564438,13.07094799,20.575,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454564638,13.13095284,20.578,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454564839,13.07094799,20.577,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454565145,13.07094799,20.576,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454565344,13.07094799,20.575,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454565547,13.07094799,20.574,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454565747,13.07094799,20.573,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454565948,13.07094799,20.572,20.569,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680454566148,13.07094799,20.571,20.569,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454566447,0.06000485,20.578,20.569,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454575258,24.15,20.577,20.567,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454575454,13.07028983,20.576,20.567,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454577364,13.07028983,20.576,20.57,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454577561,13.07028983,20.575,20.57,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454577761,13.07028983,20.574,20.57,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454577962,13.07028983,20.573,20.57,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454578162,13.07028983,20.572,20.57,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454578362,13.07028983,20.571,20.57,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454578861,0.06000485,20.578,20.57,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454581763,13.07028983,20.579,20.576,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680454582067,13.07028983,20.578,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454582768,13.07028983,20.584,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454583165,0.06252088,20.585,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454583361,13.07028983,20.583,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454583560,13.07028983,20.582,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454583767,13.07028983,20.581,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454583968,13.07028983,20.58,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454584265,0.06252088,20.585,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454584266,13.07028983,20.579,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454584464,13.07028983,20.578,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454584971,0.06252088,20.585,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454594677,24.15,20.584,20.573,73.143]
["bitfinex-derivatives","SOLF0:USTF0",1680454594867,13.07028983,20.583,20.573,73.143]
["bitfinex-derivatives","SOLF0:USTF0",1680454596978,37.24028983,20.583,20.573,49.053]
["bitfinex-derivatives","SOLF0:USTF0",1680454597279,13.07028983,20.582,20.573,49.053]
["bitfinex-derivatives","SOLF0:USTF0",1680454612586,13.07028983,20.582,20.576,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454612782,13.07028983,20.581,20.576,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454612982,13.07028983,20.58,20.576,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454613279,13.07028983,20.579,20.576,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454613477,0.06252088,20.585,20.576,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454614980,0.06252088,20.585,20.576,25.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454622087,0.06252088,20.585,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454622386,13.1017572,20.585,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454622581,13.03923632,20.584,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454622784,13.03923632,20.583,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454622988,13.03923632,20.582,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454623188,13.03923632,20.581,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454623389,13.03923632,20.58,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454623590,13.03923632,20.579,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454624489,0.06252088,20.585,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680454626086,24.23252088,20.585,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454626283,13.03923632,20.584,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454628591,24.17,20.582,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454628790,13.03923632,20.581,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454630991,13.03923632,20.58,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454631194,13.03923632,20.579,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454631390,13.03923632,20.578,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454631590,24.23252088,20.585,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454631790,13.03999063,20.584,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454638098,13.03999063,20.584,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454638297,13.03999063,20.583,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454638497,13.03999063,20.582,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454638796,13.03999063,20.581,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454638996,13.03999063,20.58,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454639199,13.03999063,20.579,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454639397,13.03999063,20.578,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454639698,0.06252088,20.585,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454644505,0.06252088,20.585,20.577,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454644702,0.06252088,20.585,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454645405,0.06252088,20.585,20.577,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454645609,0.06252088,20.585,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454648908,0.06252088,20.585,20.581,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454649206,13.03999063,20.586,20.581,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454649406,13.03999063,20.585,20.581,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454649704,13.03999063,20.584,20.581,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454650008,13.03999063,20.583,20.581,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454650207,13.03999063,20.582,20.581,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454650608,13.03999063,20.582,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454650909,13.03999063,20.581,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454651109,13.03999063,20.58,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454651302,13.03999063,20.579,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454651502,13.03999063,20.578,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454652109,0.06033664,20.586,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454656914,23.97,20.585,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454657212,13.03999063,20.584,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454658015,59.11839063,20.584,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454658313,13.03999063,20.583,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454660617,24.0,20.582,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454660816,13.03999063,20.581,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454662119,24.0,20.58,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454662320,13.03999063,20.579,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454668117,13.03999063,20.578,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454668313,13.03999063,20.577,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454669020,13.03999063,20.583,20.576,1.57951011]
["bitfinex-derivatives","SOLF0:USTF0",1680454673727,1.1232805,20.575,20.558,14.71463733]
["bitfinex-derivatives","SOLF0:USTF0",1680454673920,37.03999063,20.574,20.559,45.3156]
["bitfinex-derivatives","SOLF0:USTF0",1680454674125,13.03999063,20.573,20.559,50.3156]
["bitfinex-derivatives","SOLF0:USTF0",1680454674825,13.03999063,20.573,20.56,0.06590972]
["bitfinex-derivatives","SOLF0:USTF0",1680454675525,13.03999063,20.573,20.56,5.06590972]
["bitfinex-derivatives","SOLF0:USTF0",1680454675824,13.03999063,20.573,20.56,0.06590972]
["bitfinex-derivatives","SOLF0:USTF0",1680454677025,13.03999063,20.573,20.56,5.06590972]
["bitfinex-derivatives","SOLF0:USTF0",1680454677226,13.03999063,20.573,20.566,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454677526,45.4546,20.574,20.567,46.41608301]
["bitfinex-derivatives","SOLF0:USTF0",1680454679628,1.18978883,20.575,20.567,46.41608301]
["bitfinex-derivatives","SOLF0:USTF0",1680454682126,1.18978883,20.575,20.567,70.41608301]
["bitfinex-derivatives","SOLF0:USTF0",1680454682326,1.18978883,20.575,20.568,46.41608301]
["bitfinex-derivatives","SOLF0:USTF0",1680454682727,24.17,20.574,20.568,46.41608301]
["bitfinex-derivatives","SOLF0:USTF0",1680454682931,24.17,20.574,20.569,46.41608301]
["bitfinex-derivatives","SOLF0:USTF0",1680454683130,24.17,20.574,20.57,46.41608301]
["bitfinex-derivatives","SOLF0:USTF0",1680454683432,24.17,20.574,20.571,46.41608301]
["bitfinex-derivatives","SOLF0:USTF0",1680454683631,24.17,20.574,20.572,44.30627941]
["bitfinex-derivatives","SOLF0:USTF0",1680454683827,24.17,20.574,20.57,96.01110175]
["bitfinex-derivatives","SOLF0:USTF0",1680454684033,24.17,20.574,20.571,96.01110175]
["bitfinex-derivatives","SOLF0:USTF0",1680454684230,24.17,20.574,20.572,96.01110175]
["bitfinex-derivatives","SOLF0:USTF0",1680454684432,24.17,20.574,20.573,96.01110175]
["bitfinex-derivatives","SOLF0:USTF0",1680454684833,24.17,20.574,20.564,0.06087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454685036,16.27295538,20.573,20.564,0.06087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454690536,62.80865538,20.573,20.564,0.06087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454690734,16.27295538,20.572,20.564,0.06087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454692141,40.47295538,20.572,20.564,0.06087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454692338,16.27295538,20.571,20.564,0.06087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454692839,16.27295538,20.571,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454693038,1.18568814,20.575,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454693341,16.272614,20.574,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454695241,24.2,20.573,20.564,0.06087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454695442,16.272614,20.572,20.564,0.06087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454700646,16.272614,20.572,20.566,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454700846,16.272614,20.574,20.566,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454701045,16.272614,20.573,20.566,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454701245,1.18568814,20.575,20.566,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454701246,16.272614,20.572,20.566,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454701448,1.18568814,20.575,20.566,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454701647,16.28011526,20.574,20.567,48.4078]
["bitfinex-derivatives","SOLF0:USTF0",1680454702544,16.28011526,20.574,20.564,24.04087705]
["bitfinex-derivatives","SOLF0:USTF0",1680454716862,16.28011526,20.574,20.568,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680454717063,16.28011526,20.574,20.571,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680454719565,16.28011526,20.574,20.571,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454722772,0.0643809,20.58,20.573,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454741991,0.0643809,20.58,20.571,38.8134745]
["bitfinex-derivatives","SOLF0:USTF0",1680454742291,0.0643809,20.58,20.571,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454747294,0.0643809,20.58,20.572,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454747495,16.31776569,20.58,20.572,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454747695,16.25338479,20.579,20.572,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454747892,0.0643809,20.58,20.572,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454749698,0.0643809,20.58,20.572,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454765606,16.31776569,20.58,20.572,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454765805,16.25338479,20.579,20.572,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454766006,16.25338479,20.578,20.572,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454766207,16.25338479,20.577,20.572,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454766506,16.25338479,20.576,20.572,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454766707,16.25338479,20.575,20.572,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454767008,0.0643809,20.58,20.572,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680454787118,0.0643809,20.58,20.574,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454787316,16.19556727,20.58,20.574,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454787519,16.19556727,20.58,20.577,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454787717,16.19556727,20.579,20.577,16.14210761]
["bitfinex-derivatives","SOLF0:USTF0",1680454787923,16.19556727,20.578,20.577,16.14210761]
["bitfinex-derivatives","SOLF0:USTF0",1680454788616,16.19556727,20.583,20.577,16.14210761]
["bitfinex-derivatives","SOLF0:USTF0",1680454792221,16.19556727,20.583,20.575,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680454792420,16.19556727,20.582,20.575,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680454792617,16.19556727,20.581,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454792822,16.19556727,20.58,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454793020,16.19556727,20.579,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454793231,0.06094385,20.584,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454793422,146.83831239,20.584,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454793623,16.19556727,20.583,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454793818,16.19556727,20.582,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454794023,16.19556727,20.581,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454794324,16.19556727,20.58,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454794527,24.11,20.583,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454794724,16.19556727,20.582,20.576,47.7073]
["bitfinex-derivatives","SOLF0:USTF0",1680454802423,16.19556727,20.582,20.571,14.96190285]
["bitfinex-derivatives","SOLF0:USTF0",1680454802629,24.11,20.58,20.571,62.34930285]
["bitfinex-derivatives","SOLF0:USTF0",1680454802830,16.19556727,20.579,20.571,62.34930285]
["bitfinex-derivatives","SOLF0:USTF0",1680454805631,16.19556727,20.579,20.571,47.44825663]
["bitfinex-derivatives","SOLF0:USTF0",1680454806334,24.11,20.577,20.571,47.44825663]
["bitfinex-derivatives","SOLF0:USTF0",1680454806631,16.19556727,20.576,20.571,47.3874]
["bitfinex-derivatives","SOLF0:USTF0",1680454811126,5.0,20.575,20.567,24.11678331]
["bitfinex-derivatives","SOLF0:USTF0",1680454811332,24.04,20.572,20.567,0.06678331]
["bitfinex-derivatives","SOLF0:USTF0",1680454811527,16.19556727,20.571,20.563,47.1223]
["bitfinex-derivatives","SOLF0:USTF0",1680454813537,16.19556727,20.571,20.563,71.1723]
["bitfinex-derivatives","SOLF0:USTF0",1680454813738,16.19556727,20.573,20.566,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454813933,16.19556727,20.572,20.566,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454814138,16.19556727,20.576,20.566,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454814343,16.19556727,20.575,20.566,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454814641,16.19556727,20.574,20.566,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454814835,16.19556727,20.573,20.566,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454815034,16.19556727,20.576,20.566,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680454815238,23.95,20.574,20.563,71.1523]
["bitfinex-derivatives","SOLF0:USTF0",1680454815440,16.19556727,20.573,20.563,71.1523]
["bitfinex-derivatives","SOLF0:USTF0",1680454826750,23.95,20.571,20.563,47.1223]
["bitfinex-derivatives","SOLF0:USTF0",1680454826943,16.19556727,20.57,20.563,47.1223]
["bitfinex-derivatives","SOLF0:USTF0",1680454828652,24.19,20.568,20.562,0.06609052]
["bitfinex-derivatives","SOLF0:USTF0",1680454828847,24.19,20.568,20.558,14.78101971]
["bitfinex-derivatives","SOLF0:USTF0",1680454829151,16.0833754,20.567,20.558,0.06638238]
["bitfinex-derivatives","SOLF0:USTF0",1680454830651,24.19,20.568,20.558,0.06638238]
["bitfinex-derivatives","SOLF0:USTF0",1680454831756,23.95,20.571,20.56,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454831957,16.07972795,20.57,20.56,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680454841564,16.07972795,20.57,20.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454843361,16.07972795,20.57,20.564,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454843566,0.06696048,20.572,20.564,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454843766,0.06696048,20.572,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454849871,0.06696048,20.572,20.567,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454850072,46.4974,20.576,20.567,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454850073,16.06661785,20.573,20.567,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454850269,16.06661785,20.575,20.567,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454850473,16.06661785,20.574,20.567,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454850675,16.06661785,20.573,20.567,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454850869,16.12725916,20.577,20.567,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680454861985,16.12725916,20.577,20.569,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680454862185,16.06661785,20.576,20.569,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680454862386,0.06064131,20.577,20.569,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680454869992,24.07,20.576,20.565,69.8896]
["bitfinex-derivatives","SOLF0:USTF0",1680454870194,16.06661785,20.575,20.565,69.8896]
["bitfinex-derivatives","SOLF0:USTF0",1680454873398,16.06661785,20.575,20.565,69.8296]
["bitfinex-derivatives","SOLF0:USTF0",1680454878196,24.19,20.573,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454878401,16.06661785,20.572,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454890406,16.06661785,20.571,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454890712,16.06661785,20.57,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454890906,16.06661785,20.569,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454891110,16.06661785,20.574,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454891309,16.06661785,20.573,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454891508,16.06661785,20.572,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454891705,16.06661785,20.571,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454892118,16.06661785,20.57,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454892305,16.06661785,20.574,20.565,45.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680454893012,16.06661785,20.574,20.568,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680454893213,0.06064131,20.577,20.571,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680454893412,16.04819895,20.578,20.571,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680454893613,146.72142019,20.581,20.571,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680454893815,16.04819895,20.58,20.572,47.4682]
["bitfinex-derivatives","SOLF0:USTF0",1680454894117,16.04819895,20.579,20.572,47.4682]
["bitfinex-derivatives","SOLF0:USTF0",1680454894314,0.06184371,20.581,20.572,47.4682]
["bitfinex-derivatives","SOLF0:USTF0",1680454902119,0.06184371,20.581,20.574,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680454903320,0.06184371,20.581,20.572,47.4682]
["bitfinex-derivatives","SOLF0:USTF0",1680454906020,24.16,20.578,20.567,24.09533345]
["bitfinex-derivatives","SOLF0:USTF0",1680454906222,24.18,20.575,20.567,0.06533345]
["bitfinex-derivatives","SOLF0:USTF0",1680454916322,24.18,20.578,20.567,24.24533345]
["bitfinex-derivatives","SOLF0:USTF0",1680454916624,47.0057,20.58,20.57,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454916926,24.24184371,20.581,20.57,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454922031,0.06184371,20.581,20.573,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680454932136,24.24184371,20.581,20.571,46.1502]
["bitfinex-derivatives","SOLF0:USTF0",1680454951846,0.06184371,20.581,20.573,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680454952147,0.06184371,20.581,20.575,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454952344,19.34,20.582,20.575,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454970352,19.40961122,20.585,20.578,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454972052,0.06961122,20.585,20.58,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454972247,19.19,20.587,20.58,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454981471,113.78269133,20.586,20.58,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454982272,19.19,20.587,20.58,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454983471,113.77630816,20.586,20.58,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454984373,19.34,20.584,20.577,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454985967,19.34,20.585,20.578,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680454987675,19.19,20.582,20.575,0.06256476]
["bitfinex-derivatives","SOLF0:USTF0",1680454998784,67.6923,20.585,20.578,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454999286,19.34,20.585,20.578,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680454999587,0.0633508,20.586,20.582,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680454999788,19.34,20.588,20.582,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680454999789,113.77515463,20.587,20.582,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455000884,19.34,20.588,20.582,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455001984,19.34,20.59,20.582,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455002191,113.77250184,20.589,20.582,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455002982,0.06377038,20.591,20.579,0.07129802]
["bitfinex-derivatives","SOLF0:USTF0",1680455002983,0.06377038,20.591,20.586,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455003182,113.76412705,20.592,20.586,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455004279,19.34,20.593,20.586,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455005788,19.40786026,20.596,20.589,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680455005989,113.75180593,20.595,20.589,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680455006591,19.40786026,20.596,20.589,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680455007290,0.06786026,20.596,20.587,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455015397,0.06786026,20.596,20.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455015598,113.74255801,20.597,20.587,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455015899,24.12,20.594,20.585,0.06825325]
["bitfinex-derivatives","SOLF0:USTF0",1680455020203,38.90904733,20.598,20.587,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680455027211,24.14,20.598,20.587,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680455042216,24.14,20.599,20.588,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455052124,24.14,20.598,20.587,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455065631,113.73632892,20.597,20.587,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455066527,24.14,20.598,20.587,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455067532,24.14,20.594,20.585,0.06825325]
["bitfinex-derivatives","SOLF0:USTF0",1680455067735,24.14,20.591,20.585,0.06825325]
["bitfinex-derivatives","SOLF0:USTF0",1680455067935,24.14,20.591,20.582,14.62698764]
["bitfinex-derivatives","SOLF0:USTF0",1680455068133,24.14,20.591,20.581,0.06330104]
["bitfinex-derivatives","SOLF0:USTF0",1680455077141,19.23,20.588,20.581,19.39330104]
["bitfinex-derivatives","SOLF0:USTF0",1680455084546,48.5798,20.594,20.584,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680455084547,19.31,20.591,20.584,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680455089749,19.29,20.591,20.584,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680455100857,19.15,20.589,20.581,34.09447662]
["bitfinex-derivatives","SOLF0:USTF0",1680455110562,19.29,20.592,20.585,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680455112064,48.5798,20.594,20.587,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680455114764,19.21677447,20.595,20.587,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680455119867,19.37677447,20.595,20.587,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455121962,19.37677447,20.595,20.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680455122269,0.06677447,20.595,20.59,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455122469,19.31,20.597,20.59,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455127782,19.31,20.594,20.586,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455141987,19.31,20.596,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455151994,19.31,20.598,20.591,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680455152196,113.72793596,20.597,20.591,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680455154786,0.0648358,20.6,20.595,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680455154991,113.71744141,20.601,20.595,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680455155890,19.31,20.602,20.595,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680455156391,19.36895932,20.605,20.598,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455156594,113.71494597,20.604,20.598,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455159899,19.36895932,20.605,20.598,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455162101,19.3,20.604,20.597,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455164097,19.31,20.601,20.594,19.25936141]
["bitfinex-derivatives","SOLF0:USTF0",1680455166109,19.31,20.598,20.594,0.06936141]
["bitfinex-derivatives","SOLF0:USTF0",1680455166407,19.31,20.598,20.591,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680455167006,48.962,20.604,20.594,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455167007,19.3,20.601,20.594,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455167202,24.22,20.603,20.592,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680455168204,48.962,20.604,20.596,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680455176012,0.06508983,20.605,20.596,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680455176413,0.06508983,20.605,20.596,24.10974325]
["bitfinex-derivatives","SOLF0:USTF0",1680455180512,24.22,20.61,20.599,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680455180822,113.69549586,20.609,20.599,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680455184520,0.06645371,20.611,20.603,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680455188319,0.06645371,20.611,20.603,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680455195727,24.44645371,20.611,20.6,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680455195923,24.29,20.608,20.597,24.44800696]
["bitfinex-derivatives","SOLF0:USTF0",1680455202028,46.9614,20.61,20.597,0.06800696]
["bitfinex-derivatives","SOLF0:USTF0",1680455202029,24.29,20.605,20.597,0.06800696]
["bitfinex-derivatives","SOLF0:USTF0",1680455211737,24.34,20.609,20.597,24.34800696]
["bitfinex-derivatives","SOLF0:USTF0",1680455212235,71.3014,20.61,20.599,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680455221043,71.2214,20.61,20.599,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680455227250,19.51,20.609,20.601,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680455232056,19.51,20.608,20.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680455234060,19.51,20.608,20.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680455234357,46.9614,20.61,20.607,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680455234558,19.51,20.609,20.602,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680455236458,19.51,20.612,20.605,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680455242163,38.88859505,20.613,20.602,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680455243062,14.59859505,20.613,20.602,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680455243455,38.98859505,20.613,20.602,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680455275290,24.45219727,20.613,20.602,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680455284797,24.45219727,20.613,20.599,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455284798,24.27,20.61,20.599,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455289606,24.23,20.607,20.598,0.06087044]
["bitfinex-derivatives","SOLF0:USTF0",1680455299810,24.39,20.61,20.599,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455314120,24.45219727,20.613,20.602,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680455318529,0.06219727,20.613,20.606,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680455332031,0.06219727,20.613,20.603,60.8547003]
["bitfinex-derivatives","SOLF0:USTF0",1680455332032,0.06219727,20.613,20.603,85.2447003]
["bitfinex-derivatives","SOLF0:USTF0",1680455333737,0.06219727,20.613,20.603,70.5538]
["bitfinex-derivatives","SOLF0:USTF0",1680455334638,0.06219727,20.613,20.603,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680455338539,0.06219727,20.613,20.604,45.3307]
["bitfinex-derivatives","SOLF0:USTF0",1680455342141,24.3,20.612,20.604,45.3307]
["bitfinex-derivatives","SOLF0:USTF0",1680455352157,0.06219727,20.613,20.604,45.3307]
["bitfinex-derivatives","SOLF0:USTF0",1680455357261,19.45,20.612,20.605,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680455362064,19.51219727,20.613,20.606,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680455366966,19.49,20.607,20.592,34.22858226]
["bitfinex-derivatives","SOLF0:USTF0",1680455367165,151.1,20.612,20.592,34.22858226]
["bitfinex-derivatives","SOLF0:USTF0",1680455367166,19.45,20.6,20.593,47.9175]
["bitfinex-derivatives","SOLF0:USTF0",1680455368066,19.45,20.597,20.593,47.9175]
["bitfinex-derivatives","SOLF0:USTF0",1680455372073,24.47794901,20.602,20.593,47.9175]
["bitfinex-derivatives","SOLF0:USTF0",1680455372373,0.06794901,20.602,20.593,72.1675]
["bitfinex-derivatives","SOLF0:USTF0",1680455375675,0.06794901,20.602,20.596,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680455375974,0.07057766,20.606,20.596,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680455380878,0.07057766,20.606,20.596,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680455381980,0.07057766,20.606,20.598,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680455400088,24.24,20.603,20.594,0.06550474]
["bitfinex-derivatives","SOLF0:USTF0",1680455401994,24.4,20.601,20.594,0.06550474]
["bitfinex-derivatives","SOLF0:USTF0",1680455404402,24.31,20.604,20.594,0.06550474]
["bitfinex-derivatives","SOLF0:USTF0",1680455406794,24.4,20.601,20.594,0.06550474]
["bitfinex-derivatives","SOLF0:USTF0",1680455412103,24.4,20.598,20.594,0.06550474]
["bitfinex-derivatives","SOLF0:USTF0",1680455412305,24.01,20.598,20.592,14.80858226]
["bitfinex-derivatives","SOLF0:USTF0",1680455412500,24.01,20.598,20.589,0.0646487]
["bitfinex-derivatives","SOLF0:USTF0",1680455414805,24.01,20.598,20.589,14.34861779]
["bitfinex-derivatives","SOLF0:USTF0",1680455415006,24.01,20.598,20.589,0.0646487]
["bitfinex-derivatives","SOLF0:USTF0",1680455423517,24.14,20.592,20.581,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455434417,24.14,20.592,20.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455437122,24.14,20.589,20.579,0.07108664]
["bitfinex-derivatives","SOLF0:USTF0",1680455437323,23.97,20.586,20.579,0.07108664]
["bitfinex-derivatives","SOLF0:USTF0",1680455438919,23.97,20.583,20.573,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455440817,0.07127912,20.585,20.576,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455441017,0.07127912,20.585,20.579,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455441216,0.06695144,20.589,20.579,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455441420,0.06695144,20.589,20.582,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455443727,0.06695144,20.589,20.582,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680455449326,0.06695144,20.589,20.577,5.06468356]
["bitfinex-derivatives","SOLF0:USTF0",1680455449327,0.06695144,20.589,20.579,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680455453032,24.15,20.584,20.577,0.06468356]
["bitfinex-derivatives","SOLF0:USTF0",1680455456234,24.15,20.58,20.577,0.06468356]
["bitfinex-derivatives","SOLF0:USTF0",1680455456533,24.15,20.58,20.569,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680455456534,24.15,20.58,20.571,0.06962641]
["bitfinex-derivatives","SOLF0:USTF0",1680455460035,24.15,20.577,20.571,0.06962641]
["bitfinex-derivatives","SOLF0:USTF0",1680455460229,24.15,20.574,20.567,0.06069935]
["bitfinex-derivatives","SOLF0:USTF0",1680455460430,24.15,20.574,20.563,24.21636641]
["bitfinex-derivatives","SOLF0:USTF0",1680455461837,48.4549,20.576,20.566,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680455462134,0.06886921,20.578,20.572,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680455462339,24.15,20.582,20.572,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680455462340,24.21154588,20.582,20.572,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680455466339,24.15,20.58,20.569,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680455470140,24.15,20.577,20.568,0.06617465]
["bitfinex-derivatives","SOLF0:USTF0",1680455471339,24.15,20.577,20.566,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680455471340,24.15,20.57,20.554,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1680455471546,24.15,20.57,20.559,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680455474349,0.06053944,20.572,20.564,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680455474551,0.06053944,20.572,20.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680455475147,0.06053944,20.572,20.565,53.6547]
["bitfinex-derivatives","SOLF0:USTF0",1680455475549,0.06053944,20.572,20.567,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680455475750,0.06570685,20.577,20.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680455476050,0.06570685,20.577,20.57,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680455476251,24.08,20.585,20.574,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680455477352,24.02,20.58,20.572,0.06389678]
["bitfinex-derivatives","SOLF0:USTF0",1680455482153,36.326319,20.587,20.572,36.29389678]
["bitfinex-derivatives","SOLF0:USTF0",1680455488954,36.26,20.583,20.572,0.06389678]
["bitfinex-derivatives","SOLF0:USTF0",1680455489954,36.26,20.58,20.572,0.06389678]
["bitfinex-derivatives","SOLF0:USTF0",1680455492254,36.05,20.582,20.572,0.06389678]
["bitfinex-derivatives","SOLF0:USTF0",1680455492650,36.26,20.584,20.572,0.06389678]
["bitfinex-derivatives","SOLF0:USTF0",1680455498964,47.7408,20.583,20.572,0.06389678]
["bitfinex-derivatives","SOLF0:USTF0",1680455520485,47.7408,20.583,20.574,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680455522279,0.066319,20.587,20.574,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680455529891,0.066319,20.587,20.578,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680455531088,0.066319,20.587,20.574,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680455531089,0.066319,20.587,20.581,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680455531393,0.0679878,20.591,20.581,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680455531587,0.06035178,20.593,20.581,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680455531786,0.06035178,20.593,20.588,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680455531993,0.06050209,20.598,20.588,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680455532194,0.06225212,20.6,20.588,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680455538896,0.06225212,20.6,20.589,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680455539898,36.66225212,20.6,20.586,0.06938437]
["bitfinex-derivatives","SOLF0:USTF0",1680455541097,113.72837839,20.599,20.586,0.06938437]
["bitfinex-derivatives","SOLF0:USTF0",1680455547099,113.72837839,20.599,20.588,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680455547807,24.14,20.597,20.586,24.20938437]
["bitfinex-derivatives","SOLF0:USTF0",1680455557306,0.06225212,20.6,20.586,0.06938437]
["bitfinex-derivatives","SOLF0:USTF0",1680455557307,24.0,20.596,20.586,0.06938437]
["bitfinex-derivatives","SOLF0:USTF0",1680455557913,24.14,20.599,20.588,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455564418,0.06225212,20.6,20.591,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455570514,0.06225212,20.6,20.591,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680455572217,0.06225212,20.6,20.592,45.2193]
["bitfinex-derivatives","SOLF0:USTF0",1680455572614,0.06225212,20.6,20.595,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680455572916,0.06680353,20.605,20.595,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680455582020,24.41,20.604,20.593,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680455583516,24.25,20.6,20.592,45.2193]
["bitfinex-derivatives","SOLF0:USTF0",1680455585326,24.41,20.597,20.59,0.06710404]
["bitfinex-derivatives","SOLF0:USTF0",1680455585523,24.41,20.593,20.59,0.06710404]
["bitfinex-derivatives","SOLF0:USTF0",1680455585726,24.41,20.593,20.584,0.06650837]
["bitfinex-derivatives","SOLF0:USTF0",1680455600135,39.1112041,20.593,20.584,0.06650837]
["bitfinex-derivatives","SOLF0:USTF0",1680455600633,38.7012041,20.593,20.584,0.06650837]
["bitfinex-derivatives","SOLF0:USTF0",1680455602835,24.0,20.593,20.584,0.06650837]
["bitfinex-derivatives","SOLF0:USTF0",1680455607740,69.3809,20.593,20.584,0.06650837]
["bitfinex-derivatives","SOLF0:USTF0",1680455627153,19.32,20.592,20.584,19.31650837]
["bitfinex-derivatives","SOLF0:USTF0",1680455627754,19.32,20.595,20.587,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680455631655,19.19,20.595,20.587,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680455632057,0.0602901,20.596,20.588,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680455639962,24.2002901,20.596,20.584,24.08650837]
["bitfinex-derivatives","SOLF0:USTF0",1680455653774,0.0602901,20.596,20.586,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455658581,0.0602901,20.596,20.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455658876,0.0691146,20.6,20.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680455663187,0.0691146,20.6,20.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680455669791,0.0691146,20.6,20.59,39.17239869]
["bitfinex-derivatives","SOLF0:USTF0",1680455676098,24.41,20.599,20.59,14.91239869]
["bitfinex-derivatives","SOLF0:USTF0",1680455676293,24.41,20.599,20.589,46.3503]
["bitfinex-derivatives","SOLF0:USTF0",1680455676489,24.41,20.596,20.588,0.06888536]
["bitfinex-derivatives","SOLF0:USTF0",1680455680695,24.41,20.599,20.588,24.47888536]
["bitfinex-derivatives","SOLF0:USTF0",1680455680902,0.0691146,20.6,20.591,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680455692204,0.0691146,20.6,20.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680455694709,24.14,20.598,20.589,47.5902]
["bitfinex-derivatives","SOLF0:USTF0",1680455702112,24.2091146,20.6,20.589,71.6102]
["bitfinex-derivatives","SOLF0:USTF0",1680455703105,24.14,20.598,20.588,0.06888536]
["bitfinex-derivatives","SOLF0:USTF0",1680455703311,24.14,20.594,20.588,0.06888536]
["bitfinex-derivatives","SOLF0:USTF0",1680455703513,24.14,20.594,20.584,0.06420046]
["bitfinex-derivatives","SOLF0:USTF0",1680455704909,0.06506858,20.596,20.586,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680455705117,0.06506858,20.596,20.587,48.4396]
["bitfinex-derivatives","SOLF0:USTF0",1680455712014,24.14,20.595,20.587,48.4396]
["bitfinex-derivatives","SOLF0:USTF0",1680455714319,24.14,20.595,20.584,0.06420046]
["bitfinex-derivatives","SOLF0:USTF0",1680455715018,24.0,20.591,20.584,0.06420046]
["bitfinex-derivatives","SOLF0:USTF0",1680455716017,24.0,20.588,20.584,0.06420046]
["bitfinex-derivatives","SOLF0:USTF0",1680455716219,24.0,20.588,20.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680455716519,24.0,20.588,20.579,14.84698763]
["bitfinex-derivatives","SOLF0:USTF0",1680455718515,24.0,20.588,20.579,0.06470674]
["bitfinex-derivatives","SOLF0:USTF0",1680455721021,0.07137834,20.591,20.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680455724825,0.07137834,20.591,20.579,0.06470674]
["bitfinex-derivatives","SOLF0:USTF0",1680455724826,24.0,20.589,20.579,0.06470674]
["bitfinex-derivatives","SOLF0:USTF0",1680455725727,24.14,20.589,20.579,0.06470674]
["bitfinex-derivatives","SOLF0:USTF0",1680455729330,24.16,20.586,20.579,0.06470674]
["bitfinex-derivatives","SOLF0:USTF0",1680455733131,24.16,20.59,20.579,0.06470674]
["bitfinex-derivatives","SOLF0:USTF0",1680455734429,0.07137834,20.591,20.582,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680455734727,0.07137834,20.591,20.583,48.5097]
["bitfinex-derivatives","SOLF0:USTF0",1680455737828,24.14,20.59,20.583,48.5097]
["bitfinex-derivatives","SOLF0:USTF0",1680455738730,24.14,20.59,20.579,24.22470674]
["bitfinex-derivatives","SOLF0:USTF0",1680455742027,0.07137834,20.591,20.581,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680455748236,0.07137834,20.591,20.588,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680455748439,23.98,20.599,20.588,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680455748632,24.14,20.603,20.592,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680455756749,24.33,20.604,20.593,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680455757048,24.33,20.604,20.594,47.6997]
["bitfinex-derivatives","SOLF0:USTF0",1680455760157,0.06775323,20.605,20.595,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680455767254,24.39,20.603,20.594,47.6997]
["bitfinex-derivatives","SOLF0:USTF0",1680455767453,24.33,20.6,20.594,47.6997]
["bitfinex-derivatives","SOLF0:USTF0",1680455768159,24.39,20.603,20.594,47.6997]
["bitfinex-derivatives","SOLF0:USTF0",1680455772057,24.39,20.602,20.594,47.6997]
["bitfinex-derivatives","SOLF0:USTF0",1680455788468,24.47775323,20.605,20.594,71.9397]
["bitfinex-derivatives","SOLF0:USTF0",1680455789767,0.06775323,20.605,20.596,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455792073,0.06775323,20.605,20.597,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680455798175,24.36,20.613,20.601,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455798379,24.41,20.616,20.605,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680455818084,24.38,20.616,20.604,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680455818587,24.38,20.613,20.603,14.94177352]
["bitfinex-derivatives","SOLF0:USTF0",1680455822086,24.37,20.614,20.603,39.12177352]
["bitfinex-derivatives","SOLF0:USTF0",1680455822287,24.38,20.617,20.606,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680455822590,0.0600533,20.618,20.608,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680455822791,24.38,20.617,20.605,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680455826692,24.38,20.614,20.604,46.1755]
["bitfinex-derivatives","SOLF0:USTF0",1680455831190,24.38,20.611,20.604,46.1755]
["bitfinex-derivatives","SOLF0:USTF0",1680455831589,24.38,20.614,20.604,46.1755]
["bitfinex-derivatives","SOLF0:USTF0",1680455832095,70.95,20.617,20.605,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680455845301,24.38,20.614,20.603,14.94177352]
["bitfinex-derivatives","SOLF0:USTF0",1680455845507,46.58,20.617,20.603,14.94177352]
["bitfinex-derivatives","SOLF0:USTF0",1680455845508,24.38,20.611,20.603,14.94177352]
["bitfinex-derivatives","SOLF0:USTF0",1680455845804,24.38,20.611,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455848603,24.39,20.611,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455861025,39.0037901,20.611,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455872033,14.6137901,20.611,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455872234,24.32,20.613,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455875537,24.32,20.613,20.603,14.55886693]
["bitfinex-derivatives","SOLF0:USTF0",1680455875835,24.32,20.613,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455878139,113.65867476,20.612,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455880740,24.32,20.613,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455892249,24.32,20.613,20.603,24.23808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455896351,24.39,20.611,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455896554,24.39,20.608,20.603,0.06808248]
["bitfinex-derivatives","SOLF0:USTF0",1680455896853,24.39,20.608,20.598,0.0660839]
["bitfinex-derivatives","SOLF0:USTF0",1680455897653,44.965,20.607,20.598,0.0660839]
["bitfinex-derivatives","SOLF0:USTF0",1680455909065,24.39,20.604,20.598,0.0660839]
["bitfinex-derivatives","SOLF0:USTF0",1680455909263,24.39,20.604,20.594,46.90666051]
["bitfinex-derivatives","SOLF0:USTF0",1680455909660,24.17,20.604,20.594,46.90666051]
["bitfinex-derivatives","SOLF0:USTF0",1680455922183,19.52,20.603,20.596,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680455931991,19.33,20.604,20.596,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680455941492,19.33,20.604,20.594,46.90666051]
["bitfinex-derivatives","SOLF0:USTF0",1680455941699,19.41249963,20.608,20.6,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680455942101,0.06249963,20.608,20.601,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680455944099,19.52,20.607,20.599,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680455962006,19.35,20.606,20.599,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680455972213,19.35,20.606,20.598,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680455989025,19.47,20.602,20.594,66.42666051]
["bitfinex-derivatives","SOLF0:USTF0",1680455989227,19.47,20.602,20.594,19.58786051]
["bitfinex-derivatives","SOLF0:USTF0",1680455989421,19.38,20.598,20.591,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680455992127,19.38,20.596,20.588,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680455995428,19.38,20.599,20.591,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680456000736,19.44707048,20.602,20.595,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680456002134,19.44707048,20.602,20.596,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680456002135,0.06707048,20.602,20.596,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680456002339,19.45,20.604,20.596,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680456010347,19.32,20.6,20.593,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680456012144,24.13,20.601,20.591,0.06918697]
["bitfinex-derivatives","SOLF0:USTF0",1680456014343,24.13,20.597,20.591,0.06918697]
["bitfinex-derivatives","SOLF0:USTF0",1680456014647,24.13,20.597,20.587,46.9271206]
["bitfinex-derivatives","SOLF0:USTF0",1680456020853,24.13,20.594,20.587,46.9271206]
["bitfinex-derivatives","SOLF0:USTF0",1680456021848,24.13,20.594,20.587,0.0614206]
["bitfinex-derivatives","SOLF0:USTF0",1680456032158,24.15,20.595,20.587,0.0614206]
["bitfinex-derivatives","SOLF0:USTF0",1680456036457,23.99,20.592,20.587,0.0614206]
["bitfinex-derivatives","SOLF0:USTF0",1680456036660,23.99,20.592,20.582,0.06334571]
["bitfinex-derivatives","SOLF0:USTF0",1680456042068,24.15,20.594,20.583,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680456049571,46.3571,20.596,20.586,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680456049769,38.66104013,20.597,20.586,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680456050965,24.05915278,20.597,20.586,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680456052066,0.06915278,20.597,20.588,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680456057075,24.15,20.596,20.585,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680456061984,24.15,20.594,20.583,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680456072191,24.05,20.591,20.582,47.67594571]
["bitfinex-derivatives","SOLF0:USTF0",1680456077090,0.06915278,20.597,20.582,67.00594571]
["bitfinex-derivatives","SOLF0:USTF0",1680456077388,19.21,20.589,20.582,67.00594571]
["bitfinex-derivatives","SOLF0:USTF0",1680456078491,19.21,20.589,20.582,19.39334571]
["bitfinex-derivatives","SOLF0:USTF0",1680456078698,19.21,20.586,20.582,0.06334571]
["bitfinex-derivatives","SOLF0:USTF0",1680456078997,19.21,20.586,20.579,14.31006708]
["bitfinex-derivatives","SOLF0:USTF0",1680456079192,19.21,20.586,20.578,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680456081798,19.33,20.589,20.582,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680456082095,24.16,20.591,20.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456098707,23.94,20.589,20.578,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456101712,23.94,20.587,20.577,14.41041217]
["bitfinex-derivatives","SOLF0:USTF0",1680456102107,23.95,20.588,20.577,38.44041217]
["bitfinex-derivatives","SOLF0:USTF0",1680456103407,24.09,20.592,20.581,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456103612,0.06156322,20.593,20.584,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456103812,0.06156322,20.593,20.585,47.1716]
["bitfinex-derivatives","SOLF0:USTF0",1680456104911,23.94,20.592,20.585,47.1716]
["bitfinex-derivatives","SOLF0:USTF0",1680456112115,24.08,20.59,20.585,47.1716]
["bitfinex-derivatives","SOLF0:USTF0",1680456122016,24.09,20.592,20.585,47.1716]
["bitfinex-derivatives","SOLF0:USTF0",1680456125327,24.15,20.592,20.585,47.1716]
["bitfinex-derivatives","SOLF0:USTF0",1680456127223,0.06156322,20.593,20.587,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680456127423,0.06874848,20.597,20.587,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680456129930,24.15,20.596,20.585,47.23222932]
["bitfinex-derivatives","SOLF0:USTF0",1680456132032,0.06874848,20.597,20.587,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680456139228,24.04,20.595,20.585,47.23222932]
["bitfinex-derivatives","SOLF0:USTF0",1680456140430,24.04,20.591,20.585,47.23222932]
["bitfinex-derivatives","SOLF0:USTF0",1680456140731,24.04,20.591,20.585,47.1716]
["bitfinex-derivatives","SOLF0:USTF0",1680456150033,24.04,20.591,20.581,0.06063481]
["bitfinex-derivatives","SOLF0:USTF0",1680456150034,23.95,20.587,20.581,0.06063481]
["bitfinex-derivatives","SOLF0:USTF0",1680456150229,23.95,20.587,20.577,14.40830796]
["bitfinex-derivatives","SOLF0:USTF0",1680456150429,23.95,20.587,20.577,0.06536545]
["bitfinex-derivatives","SOLF0:USTF0",1680456155241,24.17,20.587,20.577,0.06536545]
["bitfinex-derivatives","SOLF0:USTF0",1680456157640,23.98,20.584,20.577,0.06536545]
["bitfinex-derivatives","SOLF0:USTF0",1680456162051,24.17,20.582,20.577,0.06536545]
["bitfinex-derivatives","SOLF0:USTF0",1680456162351,24.17,20.582,20.575,14.40184694]
["bitfinex-derivatives","SOLF0:USTF0",1680456162552,24.17,20.579,20.572,0.06688156]
["bitfinex-derivatives","SOLF0:USTF0",1680456162751,0.03030578,20.572,20.569,14.89875798]
["bitfinex-derivatives","SOLF0:USTF0",1680456162946,0.03030578,20.572,20.568,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680456164242,0.03030578,20.572,20.568,38.69902364]
["bitfinex-derivatives","SOLF0:USTF0",1680456165054,0.03030578,20.572,20.571,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680456172155,0.03030578,20.572,20.568,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680456173951,0.03030578,20.572,20.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680456175760,0.03030578,20.572,20.571,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680456183367,0.07068225,20.577,20.571,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680456183565,0.06950683,20.581,20.571,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680456184764,24.08,20.583,20.581,0.12491874]
["bitfinex-derivatives","SOLF0:USTF0",1680456184969,24.08,20.583,20.57,44.6718]
["bitfinex-derivatives","SOLF0:USTF0",1680456185167,24.08,20.58,20.57,44.6718]
["bitfinex-derivatives","SOLF0:USTF0",1680456187368,24.02,20.577,20.568,0.06889866]
["bitfinex-derivatives","SOLF0:USTF0",1680456188770,24.02,20.575,20.568,0.06889866]
["bitfinex-derivatives","SOLF0:USTF0",1680456201484,24.02,20.576,20.568,0.06889866]
["bitfinex-derivatives","SOLF0:USTF0",1680456201782,24.19,20.58,20.568,24.04889866]
["bitfinex-derivatives","SOLF0:USTF0",1680456203982,0.06245715,20.582,20.573,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680456205777,24.02,20.581,20.57,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680456217392,24.18,20.581,20.569,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680456224294,24.18,20.578,20.568,0.06889866]
["bitfinex-derivatives","SOLF0:USTF0",1680456232104,24.18,20.58,20.569,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680456252014,24.18,20.578,20.568,0.06889866]
["bitfinex-derivatives","SOLF0:USTF0",1680456262127,24.18,20.58,20.569,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680456272134,19.34,20.579,20.572,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680456282044,19.32,20.578,20.57,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680456302062,19.34,20.577,20.57,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680456309962,19.22,20.577,20.57,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456322071,19.22,20.576,20.569,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456327172,19.22,20.572,20.568,0.06889866]
["bitfinex-derivatives","SOLF0:USTF0",1680456327374,19.22,20.572,20.565,65.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680456331974,19.22,20.571,20.565,46.5074]
["bitfinex-derivatives","SOLF0:USTF0",1680456339977,19.35,20.571,20.565,46.5074]
["bitfinex-derivatives","SOLF0:USTF0",1680456341175,0.06003475,20.577,20.565,46.5074]
["bitfinex-derivatives","SOLF0:USTF0",1680456341176,19.35,20.574,20.566,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680456361989,19.35,20.575,20.567,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680456371301,19.35,20.575,20.567,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456374293,19.35,20.575,20.565,46.5074]
["bitfinex-derivatives","SOLF0:USTF0",1680456374499,19.35,20.572,20.565,46.5074]
["bitfinex-derivatives","SOLF0:USTF0",1680456380004,19.35,20.574,20.567,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456382106,19.35,20.573,20.565,65.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680456392118,19.35,20.574,20.566,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456417239,19.41003475,20.577,20.569,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456429643,19.35,20.574,20.567,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456434646,0.06003475,20.577,20.565,46.5074]
["bitfinex-derivatives","SOLF0:USTF0",1680456434647,19.35,20.571,20.565,46.5074]
["bitfinex-derivatives","SOLF0:USTF0",1680456435047,19.35,20.571,20.563,19.41703467]
["bitfinex-derivatives","SOLF0:USTF0",1680456437252,19.35,20.571,20.563,34.02016608]
["bitfinex-derivatives","SOLF0:USTF0",1680456446456,19.35,20.573,20.566,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680456447057,19.27,20.57,20.564,48.7792]
["bitfinex-derivatives","SOLF0:USTF0",1680456449960,19.27,20.57,20.563,19.41703467]
["bitfinex-derivatives","SOLF0:USTF0",1680456452063,19.35,20.568,20.563,0.06703467]
["bitfinex-derivatives","SOLF0:USTF0",1680456452260,19.35,20.568,20.561,33.4988577]
["bitfinex-derivatives","SOLF0:USTF0",1680456457060,19.27,20.564,20.558,0.06453891]
["bitfinex-derivatives","SOLF0:USTF0",1680456457264,0.15627656,20.561,20.554,14.64497985]
["bitfinex-derivatives","SOLF0:USTF0",1680456457465,0.15627656,20.561,20.554,14.58138365]
["bitfinex-derivatives","SOLF0:USTF0",1680456457765,0.15627656,20.561,20.553,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680456458863,0.15627656,20.561,20.553,33.67840878]
["bitfinex-derivatives","SOLF0:USTF0",1680456459463,19.50627656,20.561,20.553,33.67840878]
["bitfinex-derivatives","SOLF0:USTF0",1680456460663,19.35,20.557,20.553,14.50840878]
["bitfinex-derivatives","SOLF0:USTF0",1680456460967,19.35,20.557,20.55,19.2353378]
["bitfinex-derivatives","SOLF0:USTF0",1680456462060,19.35,20.558,20.551,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456463966,19.31,20.558,20.551,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680456464370,0.22529753,20.561,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680456464568,0.15627656,20.561,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680456465173,19.11963376,20.559,20.552,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680456467173,24.38627656,20.561,20.55,39.00216459]
["bitfinex-derivatives","SOLF0:USTF0",1680456467873,0.15627656,20.561,20.553,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680456490184,24.35627656,20.561,20.55,39.00216459]
["bitfinex-derivatives","SOLF0:USTF0",1680456492096,24.23,20.559,20.55,14.77216459]
["bitfinex-derivatives","SOLF0:USTF0",1680456493388,0.15627656,20.561,20.552,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680456495386,0.15627656,20.561,20.552,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680456501990,0.15627656,20.561,20.553,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680456512700,0.15627656,20.561,20.551,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680456521108,24.22,20.562,20.551,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680456527113,19.38,20.56,20.552,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680456532022,19.38,20.561,20.553,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680456539237,19.38,20.564,20.557,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680456544542,19.38,20.562,20.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680456544741,19.38,20.562,20.55,160.57216459]
["bitfinex-derivatives","SOLF0:USTF0",1680456545239,19.38,20.562,20.554,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456548546,19.38,20.564,20.557,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456552153,19.38,20.562,20.555,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456552451,19.44423378,20.565,20.557,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456556356,19.43423378,20.565,20.557,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680456559654,19.43423378,20.565,20.561,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456559655,0.06423378,20.565,20.561,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456559860,19.37,20.568,20.561,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456562264,0.06153694,20.57,20.561,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680456565766,24.04153694,20.57,20.559,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680456574470,0.06153694,20.57,20.559,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680456579775,24.2,20.567,20.556,69.01962537]
["bitfinex-derivatives","SOLF0:USTF0",1680456588280,24.21,20.567,20.556,68.91962537]
["bitfinex-derivatives","SOLF0:USTF0",1680456590179,24.21,20.567,20.556,214.71962537]
["bitfinex-derivatives","SOLF0:USTF0",1680456591281,24.21,20.567,20.556,68.91962537]
["bitfinex-derivatives","SOLF0:USTF0",1680456600492,24.21,20.567,20.556,214.71962537]
["bitfinex-derivatives","SOLF0:USTF0",1680456602291,0.06153694,20.57,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456602491,0.06153694,20.57,20.562,45.3229]
["bitfinex-derivatives","SOLF0:USTF0",1680456611197,0.06153694,20.57,20.562,191.1229]
["bitfinex-derivatives","SOLF0:USTF0",1680456611400,0.06153694,20.57,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456611696,0.06378282,20.574,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456613709,0.06378282,20.574,20.57,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456613900,24.21,20.581,20.57,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456617903,24.18,20.581,20.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680456620709,0.06785439,20.583,20.573,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680456622109,0.06785439,20.583,20.574,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680456626305,0.06785439,20.583,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680456626511,0.0694396,20.587,20.577,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680456627111,0.0694396,20.587,20.578,45.8858]
["bitfinex-derivatives","SOLF0:USTF0",1680456639518,0.0694396,20.587,20.573,100.06596892]
["bitfinex-derivatives","SOLF0:USTF0",1680456639519,24.18,20.585,20.573,24.19596892]
["bitfinex-derivatives","SOLF0:USTF0",1680456640222,24.18,20.582,20.573,0.06596892]
["bitfinex-derivatives","SOLF0:USTF0",1680456641015,24.18,20.582,20.573,14.40437043]
["bitfinex-derivatives","SOLF0:USTF0",1680456641219,24.18,20.582,20.573,0.06596892]
["bitfinex-derivatives","SOLF0:USTF0",1680456658234,24.18,20.582,20.573,14.71765868]
["bitfinex-derivatives","SOLF0:USTF0",1680456658436,24.18,20.582,20.573,0.06596892]
["bitfinex-derivatives","SOLF0:USTF0",1680456667139,19.34,20.581,20.573,19.38596892]
["bitfinex-derivatives","SOLF0:USTF0",1680456672046,19.34,20.582,20.574,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680456696862,19.34,20.585,20.578,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456701968,0.0694396,20.587,20.581,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456702271,19.34,20.589,20.581,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456706173,0.0668073,20.592,20.588,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456706374,19.34,20.595,20.588,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456707573,19.31,20.592,20.584,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456709873,19.32,20.592,20.584,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680456716378,19.25,20.594,20.586,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680456721275,0.0699042,20.597,20.583,194.32797726]
["bitfinex-derivatives","SOLF0:USTF0",1680456721276,19.3899042,20.597,20.59,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680456721975,19.3899042,20.597,20.592,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680456722181,19.25,20.599,20.592,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680456730188,0.070395,20.602,20.587,5.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456730189,19.32,20.596,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680456731988,19.25,20.595,20.588,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680456732294,48.9608,20.601,20.587,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456732295,23.96,20.597,20.587,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456736485,23.96,20.594,20.587,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456740786,23.96,20.597,20.587,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456742091,24.20187643,20.598,20.587,24.2070973]
["bitfinex-derivatives","SOLF0:USTF0",1680456754800,0.06187643,20.598,20.587,24.2070973]
["bitfinex-derivatives","SOLF0:USTF0",1680456755402,24.14,20.597,20.587,24.2070973]
["bitfinex-derivatives","SOLF0:USTF0",1680456756300,0.06187643,20.598,20.589,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680456757100,24.14,20.597,20.587,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456758004,0.06187643,20.598,20.587,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456758403,0.06187643,20.598,20.589,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680456765110,0.06187643,20.598,20.59,45.4906]
["bitfinex-derivatives","SOLF0:USTF0",1680456766013,24.14,20.596,20.59,45.4906]
["bitfinex-derivatives","SOLF0:USTF0",1680456769419,0.06187643,20.598,20.59,45.4906]
["bitfinex-derivatives","SOLF0:USTF0",1680456771017,0.06187643,20.598,20.587,24.1270973]
["bitfinex-derivatives","SOLF0:USTF0",1680456772019,23.96,20.597,20.587,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456773825,24.14,20.593,20.587,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1680456774015,24.14,20.593,20.583,0.06983512]
["bitfinex-derivatives","SOLF0:USTF0",1680456774324,24.14,20.59,20.583,0.06983512]
["bitfinex-derivatives","SOLF0:USTF0",1680456778926,24.20567272,20.594,20.583,0.06983512]
["bitfinex-derivatives","SOLF0:USTF0",1680456779931,0.06567272,20.594,20.586,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456790129,0.06567272,20.594,20.588,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456790337,0.07137077,20.598,20.588,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456790634,23.98,20.599,20.588,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456802145,24.14,20.599,20.588,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456803644,0.06789555,20.6,20.591,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456803847,0.06789555,20.6,20.592,45.0596]
["bitfinex-derivatives","SOLF0:USTF0",1680456806347,0.06789555,20.6,20.595,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456806548,0.06186929,20.605,20.595,23.90536059]
["bitfinex-derivatives","SOLF0:USTF0",1680456807043,0.06186929,20.605,20.592,45.0596]
["bitfinex-derivatives","SOLF0:USTF0",1680456807044,24.14,20.602,20.592,45.0596]
["bitfinex-derivatives","SOLF0:USTF0",1680456807249,24.14,20.599,20.592,45.0596]
["bitfinex-derivatives","SOLF0:USTF0",1680456807547,24.14,20.596,20.59,0.06285324]
["bitfinex-derivatives","SOLF0:USTF0",1680456807743,24.14,20.596,20.586,14.39505794]
["bitfinex-derivatives","SOLF0:USTF0",1680456807947,24.14,20.596,20.586,0.06029574]
["bitfinex-derivatives","SOLF0:USTF0",1680456812049,23.93,20.598,20.587,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680456815661,0.07040312,20.6,20.591,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680456820957,23.93,20.598,20.587,70.7219]
["bitfinex-derivatives","SOLF0:USTF0",1680456821163,23.93,20.596,20.587,46.7519]
["bitfinex-derivatives","SOLF0:USTF0",1680456821456,0.07040312,20.6,20.588,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680456821860,23.93,20.599,20.588,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680456831276,0.07040312,20.6,20.592,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680456832578,0.07040312,20.6,20.593,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680456836980,0.07040312,20.6,20.596,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680456837177,0.06762836,20.605,20.596,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680456839379,0.06762836,20.605,20.597,45.2885]
["bitfinex-derivatives","SOLF0:USTF0",1680456847598,0.06762836,20.605,20.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680456847793,113.74950495,20.61,20.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680456854511,0.06078903,20.61,20.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680456854696,24.47078903,20.61,20.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680456857605,0.06078903,20.61,20.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680456857799,0.06078903,20.61,20.597,45.2885]
["bitfinex-derivatives","SOLF0:USTF0",1680456858005,24.28,20.604,20.597,45.2885]
["bitfinex-derivatives","SOLF0:USTF0",1680456858205,24.31,20.602,20.596,14.74359377]
["bitfinex-derivatives","SOLF0:USTF0",1680456858502,124.31,20.602,20.595,0.06423927]
["bitfinex-derivatives","SOLF0:USTF0",1680456859009,24.31,20.602,20.595,0.06423927]
["bitfinex-derivatives","SOLF0:USTF0",1680456859210,0.06126534,20.606,20.597,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680456859706,24.31,20.605,20.596,48.243]
["bitfinex-derivatives","SOLF0:USTF0",1680456860400,24.41,20.602,20.595,0.06423927]
["bitfinex-derivatives","SOLF0:USTF0",1680456862008,24.41,20.603,20.595,0.06423927]
["bitfinex-derivatives","SOLF0:USTF0",1680456865305,24.47126534,20.606,20.595,24.30423927]
["bitfinex-derivatives","SOLF0:USTF0",1680456867100,0.06126534,20.606,20.598,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680456870308,48.2439,20.611,20.601,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680456870509,24.41,20.619,20.601,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680456870809,24.41,20.613,20.601,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680456871009,24.27,20.616,20.604,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680456871908,0.06217394,20.617,20.603,0.06135877]
["bitfinex-derivatives","SOLF0:USTF0",1680456871909,24.41,20.613,20.603,0.06135877]
["bitfinex-derivatives","SOLF0:USTF0",1680456872207,24.41,20.611,20.603,0.06135877]
["bitfinex-derivatives","SOLF0:USTF0",1680456873412,24.41,20.614,20.603,24.36135877]
["bitfinex-derivatives","SOLF0:USTF0",1680456882016,24.47217394,20.617,20.606,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680456883020,24.41,20.615,20.604,48.1088]
["bitfinex-derivatives","SOLF0:USTF0",1680456884519,24.47217394,20.617,20.606,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680456891923,0.06217394,20.617,20.609,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680456892121,0.06217394,20.617,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680456892423,48.0319,20.621,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680456892920,48.0319,20.621,20.612,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456903034,24.35,20.619,20.607,24.25034707]
["bitfinex-derivatives","SOLF0:USTF0",1680456904032,48.0319,20.621,20.611,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456904235,48.0319,20.621,20.607,0.06034707]
["bitfinex-derivatives","SOLF0:USTF0",1680456904826,48.0319,20.621,20.611,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456905334,24.4159827,20.622,20.611,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456912238,24.26,20.62,20.609,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680456913934,24.36,20.617,20.607,0.06034707]
["bitfinex-derivatives","SOLF0:USTF0",1680456916641,24.26,20.613,20.607,0.06034707]
["bitfinex-derivatives","SOLF0:USTF0",1680456916937,24.26,20.613,20.604,48.1088]
["bitfinex-derivatives","SOLF0:USTF0",1680456920045,24.33061813,20.617,20.606,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680456922036,0.07061813,20.617,20.607,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680456923446,0.07061813,20.617,20.607,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456927852,0.07061813,20.617,20.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456931753,0.07061813,20.617,20.613,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456931948,0.06637228,20.622,20.613,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456946962,0.06637228,20.622,20.617,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456947161,71.53278022,20.627,20.617,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456947557,113.61291714,20.626,20.617,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680456952966,254.53221787,20.625,20.617,3.79114072]
["bitfinex-derivatives","SOLF0:USTF0",1680456953166,254.53221787,20.624,20.617,3.79114072]
["bitfinex-derivatives","SOLF0:USTF0",1680456953467,254.53221787,20.623,20.617,3.79114072]
["bitfinex-derivatives","SOLF0:USTF0",1680456953667,254.53221787,20.622,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456953857,254.53221787,20.621,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456954058,254.53221787,20.62,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456954263,254.53221787,20.619,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456954463,254.53221787,20.618,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456954665,254.53221787,20.617,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456955367,113.61291714,20.617,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456956268,113.61291714,20.617,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456956567,254.53221787,20.616,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456956768,254.53221787,20.615,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456956967,254.53221787,20.614,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456957172,113.61291714,20.614,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456957365,254.53221787,20.614,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456959068,113.61291714,20.614,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456960172,0.06087809,20.622,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680456961965,0.06087809,20.622,20.612,14.64508032]
["bitfinex-derivatives","SOLF0:USTF0",1680456962171,0.06087809,20.622,20.614,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680456975281,0.06087809,20.622,20.618,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456975579,61.57653268,20.627,20.618,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456978282,85.83653268,20.627,20.615,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456978482,106.42226622,20.626,20.615,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456978974,71.41541883,20.627,20.615,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456980278,24.32691883,20.627,20.615,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680456982086,0.06691883,20.627,20.618,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680456984280,0.06691883,20.627,20.618,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680456989384,0.06691883,20.627,20.615,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680456989385,0.06691883,20.627,20.624,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456989589,100.0,20.642,20.624,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456989590,0.06677292,20.633,20.624,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456989783,24.33,20.635,20.624,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456991992,46.43337837,20.636,20.626,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456992793,0.06587837,20.636,20.626,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456995893,0.06587837,20.636,20.629,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680456998685,24.40587837,20.636,20.625,24.39041978]
["bitfinex-derivatives","SOLF0:USTF0",1680457000793,0.06587837,20.636,20.627,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457002097,0.06587837,20.636,20.63,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680457002296,106.36638693,20.639,20.63,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680457002798,0.06684917,20.64,20.633,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680457002996,0.06684917,20.64,20.636,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457003197,48.13628182,20.645,20.636,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457003395,0.06778182,20.645,20.636,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457004296,0.06778182,20.645,20.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457004497,0.06408088,20.65,20.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457004697,108.17093936,20.65,20.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457004894,108.10685848,20.649,20.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457005094,0.06408088,20.65,20.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457005293,1.8445928,20.65,20.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457009908,1.8445928,20.65,20.641,48.2094]
["bitfinex-derivatives","SOLF0:USTF0",1680457019318,0.06408088,20.65,20.644,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680457019621,0.07021246,20.654,20.644,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680457019813,0.07029191,20.656,20.644,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680457020011,24.3,20.654,20.644,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680457021521,0.06109583,20.657,20.649,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457021921,0.06109583,20.657,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457022123,24.3,20.663,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457022124,0.06054739,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457022323,1.84030135,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457022821,1.84030135,20.662,20.647,0.06982711]
["bitfinex-derivatives","SOLF0:USTF0",1680457022822,24.3,20.661,20.649,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680457023119,1.77975396,20.66,20.65,47.6993]
["bitfinex-derivatives","SOLF0:USTF0",1680457023525,24.3,20.658,20.65,47.6993]
["bitfinex-derivatives","SOLF0:USTF0",1680457026828,24.21,20.661,20.65,71.9193]
["bitfinex-derivatives","SOLF0:USTF0",1680457027729,0.06054739,20.662,20.65,47.6993]
["bitfinex-derivatives","SOLF0:USTF0",1680457027730,24.3,20.659,20.65,47.6993]
["bitfinex-derivatives","SOLF0:USTF0",1680457027925,24.3,20.655,20.65,47.6993]
["bitfinex-derivatives","SOLF0:USTF0",1680457028723,24.3,20.655,20.647,0.06982711]
["bitfinex-derivatives","SOLF0:USTF0",1680457032032,24.3,20.653,20.647,0.06982711]
["bitfinex-derivatives","SOLF0:USTF0",1680457032330,24.3,20.653,20.643,0.0706745]
["bitfinex-derivatives","SOLF0:USTF0",1680457036824,24.21,20.655,20.644,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680457037024,0.06863197,20.657,20.648,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457038734,0.06863197,20.657,20.649,44.7606]
["bitfinex-derivatives","SOLF0:USTF0",1680457039033,0.06863197,20.657,20.65,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680457040837,0.06863197,20.657,20.653,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457041036,1.84705397,20.662,20.653,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457042138,26.14705397,20.662,20.651,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457042333,24.36757763,20.662,20.651,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457044236,1.77947712,20.661,20.651,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457045536,1.77947712,20.661,20.651,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680457052143,24.18757763,20.662,20.651,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680457056647,24.12,20.659,20.649,44.7606]
["bitfinex-derivatives","SOLF0:USTF0",1680457058343,24.12,20.657,20.649,44.7606]
["bitfinex-derivatives","SOLF0:USTF0",1680457062147,24.2,20.655,20.649,44.7606]
["bitfinex-derivatives","SOLF0:USTF0",1680457066248,24.2,20.655,20.648,0.06793177]
["bitfinex-derivatives","SOLF0:USTF0",1680457074847,24.28,20.655,20.648,0.06793177]
["bitfinex-derivatives","SOLF0:USTF0",1680457075352,24.28,20.659,20.648,24.34793177]
["bitfinex-derivatives","SOLF0:USTF0",1680457075744,45.94287763,20.662,20.648,24.34793177]
["bitfinex-derivatives","SOLF0:USTF0",1680457076048,0.06757763,20.662,20.651,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457076248,24.34757763,20.662,20.651,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457077349,0.06757763,20.662,20.655,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457082152,0.06757763,20.662,20.648,0.06793177]
["bitfinex-derivatives","SOLF0:USTF0",1680457082153,24.27,20.659,20.648,0.06793177]
["bitfinex-derivatives","SOLF0:USTF0",1680457082550,24.27,20.657,20.648,0.06793177]
["bitfinex-derivatives","SOLF0:USTF0",1680457088048,106.26253035,20.656,20.648,0.06793177]
["bitfinex-derivatives","SOLF0:USTF0",1680457089753,106.26253035,20.656,20.649,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457089956,106.26253035,20.655,20.649,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457090155,106.26253035,20.654,20.649,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457090352,106.26253035,20.658,20.649,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457091155,106.26253035,20.658,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457091360,106.26253035,20.657,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457091560,106.26253035,20.656,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457091861,106.26253035,20.655,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457092159,106.26253035,20.654,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457092361,0.06757763,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457092657,1.84693002,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457093058,106.26187325,20.661,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457093466,0.06757763,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457093659,1.84693181,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457093859,108.10880506,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457094060,108.04122743,20.661,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457094261,106.26187325,20.66,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457094460,106.26187325,20.659,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457094662,106.32945088,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457094864,1.77935456,20.661,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457095163,106.26187325,20.66,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457095561,106.26187325,20.659,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457095860,106.26187325,20.658,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457096062,106.26187325,20.657,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457096261,106.26187325,20.656,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457096461,0.06757763,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457096662,1.84691723,20.662,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457096862,106.26115335,20.661,20.652,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680457097259,108.04047433,20.66,20.654,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457097461,0.06757763,20.662,20.654,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457097759,0.06757763,20.662,20.658,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457097964,0.06472158,20.667,20.658,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457098163,106.28661286,20.667,20.658,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457098363,106.22189128,20.666,20.658,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457098563,0.06472158,20.667,20.658,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457099061,106.28617791,20.667,20.658,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457099263,106.22145633,20.666,20.658,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457099562,0.06472158,20.667,20.658,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457099765,0.06472158,20.667,20.659,48.5547]
["bitfinex-derivatives","SOLF0:USTF0",1680457099967,106.28613276,20.667,20.659,48.5547]
["bitfinex-derivatives","SOLF0:USTF0",1680457100161,132.28036592,20.666,20.659,48.5547]
["bitfinex-derivatives","SOLF0:USTF0",1680457100357,0.06472158,20.667,20.659,48.5547]
["bitfinex-derivatives","SOLF0:USTF0",1680457100566,0.06472158,20.667,20.661,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457100767,14.59611683,20.671,20.661,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457101167,0.06723197,20.671,20.661,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457101464,0.06723197,20.671,20.659,48.62064861]
["bitfinex-derivatives","SOLF0:USTF0",1680457101465,24.28,20.669,20.659,48.62064861]
["bitfinex-derivatives","SOLF0:USTF0",1680457101663,106.2211138,20.668,20.659,48.62064861]
["bitfinex-derivatives","SOLF0:USTF0",1680457102265,24.28,20.667,20.659,48.62064861]
["bitfinex-derivatives","SOLF0:USTF0",1680457102467,24.28,20.667,20.659,0.06594861]
["bitfinex-derivatives","SOLF0:USTF0",1680457102666,24.28,20.663,20.659,0.06594861]
["bitfinex-derivatives","SOLF0:USTF0",1680457102963,106.23000355,20.662,20.654,0.062162]
["bitfinex-derivatives","SOLF0:USTF0",1680457103467,106.23000355,20.662,20.656,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457103770,0.06336622,20.665,20.656,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457105268,0.06336622,20.665,20.656,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680457109162,0.06336622,20.665,20.654,0.062162]
["bitfinex-derivatives","SOLF0:USTF0",1680457109466,24.26,20.663,20.654,0.062162]
["bitfinex-derivatives","SOLF0:USTF0",1680457112374,0.06336622,20.665,20.655,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457119880,0.06336622,20.665,20.659,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457120080,24.18177917,20.669,20.659,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457121175,24.12,20.666,20.656,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457123179,0.06177917,20.669,20.658,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457123180,24.18177917,20.669,20.658,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457135591,0.06177917,20.669,20.659,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680457142190,24.25,20.668,20.657,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680457144392,0.06177917,20.669,20.661,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680457150793,24.11177917,20.669,20.658,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680457156601,0.06177917,20.669,20.661,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680457156795,0.06177917,20.669,20.662,47.6893]
["bitfinex-derivatives","SOLF0:USTF0",1680457158002,0.06177917,20.669,20.665,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680457158203,14.27817881,20.674,20.665,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680457158403,0.06079905,20.674,20.665,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680457163206,24.05,20.673,20.663,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680457165307,24.01,20.673,20.663,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680457168514,0.06079905,20.674,20.665,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680457170919,0.06079905,20.674,20.662,47.75753597]
["bitfinex-derivatives","SOLF0:USTF0",1680457171222,0.06079905,20.674,20.666,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680457180038,24.24,20.673,20.662,86.35578897]
["bitfinex-derivatives","SOLF0:USTF0",1680457180338,24.24,20.67,20.662,62.11578897]
["bitfinex-derivatives","SOLF0:USTF0",1680457191846,24.30079905,20.674,20.664,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680457201849,24.02,20.672,20.662,86.35578897]
["bitfinex-derivatives","SOLF0:USTF0",1680457202752,24.17079905,20.674,20.664,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457212166,24.02,20.673,20.662,86.35578897]
["bitfinex-derivatives","SOLF0:USTF0",1680457212665,0.06079905,20.674,20.665,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457212861,0.06079905,20.674,20.665,23.85016201]
["bitfinex-derivatives","SOLF0:USTF0",1680457216863,24.24,20.672,20.662,86.35578897]
["bitfinex-derivatives","SOLF0:USTF0",1680457217866,24.24,20.67,20.659,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680457218167,24.11,20.667,20.656,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457223166,0.07102656,20.669,20.656,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457223370,0.07102656,20.669,20.664,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680457223573,47.6696,20.673,20.664,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680457224873,24.24,20.672,20.661,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457226873,24.25,20.672,20.661,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680457231284,24.25,20.669,20.659,0.06030785]
["bitfinex-derivatives","SOLF0:USTF0",1680457231984,24.25,20.67,20.659,24.31030785]
["bitfinex-derivatives","SOLF0:USTF0",1680457236382,24.25,20.67,20.659,39.10612489]
["bitfinex-derivatives","SOLF0:USTF0",1680457242088,24.25,20.669,20.659,39.10612489]
["bitfinex-derivatives","SOLF0:USTF0",1680457251997,24.25,20.669,20.659,14.85612489]
["bitfinex-derivatives","SOLF0:USTF0",1680457256303,47.6696,20.673,20.659,14.85612489]
["bitfinex-derivatives","SOLF0:USTF0",1680457256304,24.26,20.668,20.659,14.85612489]
["bitfinex-derivatives","SOLF0:USTF0",1680457262909,24.26,20.668,20.659,0.06030785]
["bitfinex-derivatives","SOLF0:USTF0",1680457263206,24.26,20.665,20.659,0.06030785]
["bitfinex-derivatives","SOLF0:USTF0",1680457263400,24.26,20.665,20.655,0.07116499]
["bitfinex-derivatives","SOLF0:USTF0",1680457264022,45.2131,20.664,20.655,0.07116499]
["bitfinex-derivatives","SOLF0:USTF0",1680457267815,24.26,20.665,20.655,0.07116499]
["bitfinex-derivatives","SOLF0:USTF0",1680457268115,0.06353699,20.669,20.664,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457268307,0.06413003,20.674,20.664,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457273816,0.06413003,20.674,20.668,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457274021,106.24893094,20.678,20.668,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457277724,24.26,20.676,20.665,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457278018,106.18863169,20.675,20.665,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457280823,24.26,20.676,20.665,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457281621,106.18751337,20.675,20.665,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457281827,24.26,20.676,20.665,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457282427,106.17823689,20.675,20.665,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457283116,24.26,20.676,20.665,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457286424,24.04,20.677,20.666,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680457290423,24.09,20.683,20.672,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680457290623,38.27456462,20.687,20.676,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680457290824,106.15480419,20.686,20.676,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680457291727,24.12,20.683,20.674,0.06248368]
["bitfinex-derivatives","SOLF0:USTF0",1680457293123,48.0733,20.685,20.675,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680457293725,24.04,20.683,20.674,0.06248368]
["bitfinex-derivatives","SOLF0:USTF0",1680457294424,48.0733,20.685,20.675,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680457297631,24.09,20.683,20.674,0.06248368]
["bitfinex-derivatives","SOLF0:USTF0",1680457299426,24.04,20.68,20.674,0.06248368]
["bitfinex-derivatives","SOLF0:USTF0",1680457299730,24.04,20.677,20.67,0.06964362]
["bitfinex-derivatives","SOLF0:USTF0",1680457300029,24.04,20.677,20.666,70.28859629]
["bitfinex-derivatives","SOLF0:USTF0",1680457300828,24.12,20.673,20.666,46.12859629]
["bitfinex-derivatives","SOLF0:USTF0",1680457304835,24.09,20.675,20.666,46.12859629]
["bitfinex-derivatives","SOLF0:USTF0",1680457312037,24.15285757,20.677,20.666,70.23859629]
["bitfinex-derivatives","SOLF0:USTF0",1680457317335,24.22285757,20.677,20.666,70.27859629]
["bitfinex-derivatives","SOLF0:USTF0",1680457317837,24.09,20.674,20.666,0.06319629]
["bitfinex-derivatives","SOLF0:USTF0",1680457319039,24.09,20.671,20.666,0.06319629]
["bitfinex-derivatives","SOLF0:USTF0",1680457319239,24.09,20.671,20.661,0.06003378]
["bitfinex-derivatives","SOLF0:USTF0",1680457321841,24.16,20.668,20.661,0.06003378]
["bitfinex-derivatives","SOLF0:USTF0",1680457322140,24.09,20.666,20.661,0.06003378]
["bitfinex-derivatives","SOLF0:USTF0",1680457322341,24.09,20.666,20.656,0.07125227]
["bitfinex-derivatives","SOLF0:USTF0",1680457323741,24.16,20.661,20.656,0.07125227]
["bitfinex-derivatives","SOLF0:USTF0",1680457323942,24.16,20.661,20.651,24.21120604]
["bitfinex-derivatives","SOLF0:USTF0",1680457329845,0.0698595,20.663,20.651,24.21120604]
["bitfinex-derivatives","SOLF0:USTF0",1680457329846,24.09,20.659,20.651,0.06120604]
["bitfinex-derivatives","SOLF0:USTF0",1680457330442,24.16,20.655,20.651,0.06120604]
["bitfinex-derivatives","SOLF0:USTF0",1680457330642,24.16,20.655,20.647,14.38807955]
["bitfinex-derivatives","SOLF0:USTF0",1680457330840,24.16,20.655,20.646,0.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1680457332246,0.06518411,20.658,20.646,24.30859832]
["bitfinex-derivatives","SOLF0:USTF0",1680457332247,24.09,20.657,20.646,24.30859832]
["bitfinex-derivatives","SOLF0:USTF0",1680457333137,24.03,20.657,20.646,24.21859832]
["bitfinex-derivatives","SOLF0:USTF0",1680457342156,0.06518411,20.658,20.648,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457346859,24.34518411,20.658,20.647,73.0254]
["bitfinex-derivatives","SOLF0:USTF0",1680457347765,0.06518411,20.658,20.651,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457348662,0.06518411,20.658,20.654,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457348864,0.06529976,20.663,20.654,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457349364,0.06529976,20.663,20.655,45.8899]
["bitfinex-derivatives","SOLF0:USTF0",1680457352268,0.06529976,20.663,20.657,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457352469,68.69968666,20.667,20.657,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457353067,44.41968666,20.667,20.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457361474,44.41968666,20.667,20.657,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457372189,44.41968666,20.667,20.659,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457376293,44.41968666,20.667,20.656,24.34417462]
["bitfinex-derivatives","SOLF0:USTF0",1680457376993,68.67968666,20.667,20.656,24.27417462]
["bitfinex-derivatives","SOLF0:USTF0",1680457377293,24.22,20.664,20.656,0.06417462]
["bitfinex-derivatives","SOLF0:USTF0",1680457382097,24.22,20.666,20.656,0.06417462]
["bitfinex-derivatives","SOLF0:USTF0",1680457383898,0.07128666,20.667,20.659,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457384303,0.07128666,20.667,20.662,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457384504,0.07135194,20.672,20.666,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680457384695,24.28026778,20.676,20.666,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680457389806,24.26,20.673,20.662,24.15345161]
["bitfinex-derivatives","SOLF0:USTF0",1680457390808,24.08,20.669,20.662,0.06345161]
["bitfinex-derivatives","SOLF0:USTF0",1680457391009,24.26,20.666,20.662,0.06345161]
["bitfinex-derivatives","SOLF0:USTF0",1680457391208,24.26,20.666,20.657,0.06349035]
["bitfinex-derivatives","SOLF0:USTF0",1680457402117,24.22,20.663,20.657,0.06349035]
["bitfinex-derivatives","SOLF0:USTF0",1680457402318,24.22,20.663,20.653,45.79295654]
["bitfinex-derivatives","SOLF0:USTF0",1680457407218,24.27,20.663,20.653,45.79295654]
["bitfinex-derivatives","SOLF0:USTF0",1680457414228,24.27,20.663,20.653,0.06395654]
["bitfinex-derivatives","SOLF0:USTF0",1680457414723,46.5628,20.662,20.653,0.06395654]
["bitfinex-derivatives","SOLF0:USTF0",1680457420434,46.5628,20.662,20.654,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680457420931,24.33333693,20.665,20.654,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680457422032,0.06333693,20.665,20.657,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680457429037,24.33333693,20.665,20.654,72.5395]
["bitfinex-derivatives","SOLF0:USTF0",1680457432138,24.33333693,20.665,20.654,48.2695]
["bitfinex-derivatives","SOLF0:USTF0",1680457440642,0.06333693,20.665,20.656,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457443749,0.06333693,20.665,20.659,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680457443949,0.06902067,20.669,20.663,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457444146,0.07055573,20.673,20.663,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457444648,0.07055573,20.673,20.664,45.4673]
["bitfinex-derivatives","SOLF0:USTF0",1680457451956,0.07055573,20.673,20.666,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680457465768,0.07055573,20.673,20.664,45.4673]
["bitfinex-derivatives","SOLF0:USTF0",1680457466674,24.06,20.671,20.664,45.4673]
["bitfinex-derivatives","SOLF0:USTF0",1680457475671,0.07055573,20.673,20.664,45.4673]
["bitfinex-derivatives","SOLF0:USTF0",1680457475672,24.24,20.668,20.664,45.4673]
["bitfinex-derivatives","SOLF0:USTF0",1680457476271,24.24,20.668,20.659,0.06586562]
["bitfinex-derivatives","SOLF0:USTF0",1680457477580,24.24,20.671,20.661,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680457496394,0.07055573,20.673,20.664,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680457497191,0.07055573,20.673,20.666,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680457497395,0.07055573,20.673,20.662,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680457497596,0.07055573,20.673,20.663,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680457498993,24.18,20.67,20.659,69.61216562]
["bitfinex-derivatives","SOLF0:USTF0",1680457499189,24.18,20.667,20.659,45.37216562]
["bitfinex-derivatives","SOLF0:USTF0",1680457501900,24.18,20.667,20.659,0.06586562]
["bitfinex-derivatives","SOLF0:USTF0",1680457502098,24.24,20.665,20.659,0.06586562]
["bitfinex-derivatives","SOLF0:USTF0",1680457502291,24.24,20.665,20.655,0.06726232]
["bitfinex-derivatives","SOLF0:USTF0",1680457510700,24.19,20.661,20.65,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680457511105,24.24,20.657,20.647,48.6164]
["bitfinex-derivatives","SOLF0:USTF0",1680457514004,0.06222581,20.659,20.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457515505,24.24,20.658,20.647,72.6964]
["bitfinex-derivatives","SOLF0:USTF0",1680457516702,24.24,20.658,20.647,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457516910,24.19,20.652,20.645,0.06217724]
["bitfinex-derivatives","SOLF0:USTF0",1680457517407,45.5042,20.657,20.645,0.06217724]
["bitfinex-derivatives","SOLF0:USTF0",1680457517408,24.19,20.649,20.645,0.06217724]
["bitfinex-derivatives","SOLF0:USTF0",1680457517607,24.19,20.649,20.641,14.19146391]
["bitfinex-derivatives","SOLF0:USTF0",1680457517804,24.19,20.649,20.64,0.06994988]
["bitfinex-derivatives","SOLF0:USTF0",1680457519712,24.24,20.646,20.64,0.06994988]
["bitfinex-derivatives","SOLF0:USTF0",1680457519910,24.24,20.646,20.637,63.16574898]
["bitfinex-derivatives","SOLF0:USTF0",1680457520410,24.24,20.646,20.636,0.06750132]
["bitfinex-derivatives","SOLF0:USTF0",1680457528318,24.31,20.645,20.636,0.06750132]
["bitfinex-derivatives","SOLF0:USTF0",1680457528919,47.7474,20.648,20.637,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680457532020,24.3,20.646,20.636,0.06750132]
["bitfinex-derivatives","SOLF0:USTF0",1680457540623,72.0574,20.648,20.637,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680457544027,47.7474,20.648,20.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457544226,47.7474,20.648,20.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680457544227,0.06315484,20.649,20.643,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457544527,0.07101941,20.653,20.643,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457557937,24.14101941,20.653,20.642,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457560040,0.07101941,20.653,20.645,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457572044,0.07101941,20.653,20.647,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680457572249,0.06378158,20.657,20.647,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680457581959,24.16,20.655,20.645,0.06107487]
["bitfinex-derivatives","SOLF0:USTF0",1680457588262,24.28,20.654,20.645,0.06107487]
["bitfinex-derivatives","SOLF0:USTF0",1680457592168,24.28,20.656,20.646,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680457602081,0.06378158,20.657,20.648,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457602279,0.06378158,20.657,20.649,47.4143]
["bitfinex-derivatives","SOLF0:USTF0",1680457605180,0.06378158,20.657,20.648,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457605377,24.28,20.655,20.645,0.06107487]
["bitfinex-derivatives","SOLF0:USTF0",1680457621993,24.28,20.656,20.646,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457632903,106.27226128,20.655,20.646,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457633803,24.28,20.656,20.646,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457634008,24.27,20.653,20.645,0.06107487]
["bitfinex-derivatives","SOLF0:USTF0",1680457634205,24.28,20.65,20.645,0.06107487]
["bitfinex-derivatives","SOLF0:USTF0",1680457634504,24.28,20.65,20.64,0.06098242]
["bitfinex-derivatives","SOLF0:USTF0",1680457635406,0.06870791,20.652,20.642,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457635602,0.06870791,20.652,20.645,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457635906,0.06870791,20.652,20.643,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457637106,19.49870791,20.652,20.645,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680457637499,19.43,20.646,20.64,0.06098242]
["bitfinex-derivatives","SOLF0:USTF0",1680457637811,19.43,20.645,20.637,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680457638807,19.43,20.647,20.64,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680457642210,24.19,20.649,20.638,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680457643907,44.87267343,20.651,20.642,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680457648115,44.87267343,20.651,20.642,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680457652020,44.87267343,20.651,20.644,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680457664728,0.07027343,20.651,20.644,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680457665428,0.07027343,20.651,20.647,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680457665728,0.06675855,20.656,20.647,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680457674330,24.14675855,20.656,20.645,72.1051]
["bitfinex-derivatives","SOLF0:USTF0",1680457678135,24.29675855,20.656,20.645,72.0951]
["bitfinex-derivatives","SOLF0:USTF0",1680457678731,0.06675855,20.656,20.648,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680457692043,0.06675855,20.656,20.651,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680457692244,106.3252823,20.661,20.651,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680457693044,0.06798525,20.661,20.654,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457698541,0.06798525,20.661,20.658,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457698743,0.07066656,20.667,20.658,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457702050,24.13066656,20.667,20.656,72.8597]
["bitfinex-derivatives","SOLF0:USTF0",1680457702349,106.23866627,20.666,20.656,72.8597]
["bitfinex-derivatives","SOLF0:USTF0",1680457705752,24.13066656,20.667,20.656,72.8597]
["bitfinex-derivatives","SOLF0:USTF0",1680457707349,24.26,20.663,20.656,48.8197]
["bitfinex-derivatives","SOLF0:USTF0",1680457708250,24.2,20.663,20.656,48.8197]
["bitfinex-derivatives","SOLF0:USTF0",1680457716461,24.2,20.663,20.655,0.06677131]
["bitfinex-derivatives","SOLF0:USTF0",1680457719563,24.24,20.66,20.655,0.06677131]
["bitfinex-derivatives","SOLF0:USTF0",1680457719754,24.24,20.66,20.65,0.06308041]
["bitfinex-derivatives","SOLF0:USTF0",1680457720963,0.06243001,20.662,20.652,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457721162,0.06243001,20.662,20.653,46.6971]
["bitfinex-derivatives","SOLF0:USTF0",1680457721565,0.06243001,20.662,20.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680457722064,0.06243001,20.662,20.654,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457723264,0.06243001,20.662,20.654,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457734769,46.0131,20.671,20.658,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457734978,24.2,20.68,20.662,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457735168,24.24,20.673,20.663,46.6685]
["bitfinex-derivatives","SOLF0:USTF0",1680457735368,24.24,20.67,20.659,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680457735769,24.24,20.667,20.657,46.73247762]
["bitfinex-derivatives","SOLF0:USTF0",1680457738474,24.26,20.667,20.657,46.73247762]
["bitfinex-derivatives","SOLF0:USTF0",1680457740577,24.26,20.67,20.659,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457741976,24.26,20.671,20.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457743577,24.13,20.668,20.657,70.99247762]
["bitfinex-derivatives","SOLF0:USTF0",1680457745080,24.13,20.665,20.657,0.06397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457750585,24.26,20.669,20.658,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457758094,24.26,20.667,20.657,0.06397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457758290,24.26,20.664,20.657,0.06397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457766904,24.3205917,20.668,20.657,24.32397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457768798,24.2105917,20.668,20.657,24.31397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457777008,24.25,20.666,20.657,0.06397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457799324,24.26,20.666,20.657,0.06397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457802029,47.8091,20.667,20.657,24.09397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457803932,24.3205917,20.668,20.657,24.09397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457806038,24.26,20.665,20.657,0.06397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457807331,24.26,20.662,20.657,0.06397762]
["bitfinex-derivatives","SOLF0:USTF0",1680457807538,24.26,20.662,20.652,0.06433967]
["bitfinex-derivatives","SOLF0:USTF0",1680457812141,24.2,20.66,20.652,0.06433967]
["bitfinex-derivatives","SOLF0:USTF0",1680457817745,0.06480442,20.664,20.652,0.06433967]
["bitfinex-derivatives","SOLF0:USTF0",1680457817746,24.2,20.656,20.652,0.06433967]
["bitfinex-derivatives","SOLF0:USTF0",1680457818046,24.2,20.653,20.647,0.06504967]
["bitfinex-derivatives","SOLF0:USTF0",1680457818246,24.2,20.653,20.643,5.06181666]
["bitfinex-derivatives","SOLF0:USTF0",1680457818443,24.2,20.653,20.643,0.06181666]
["bitfinex-derivatives","SOLF0:USTF0",1680457828047,24.26,20.65,20.643,0.06181666]
["bitfinex-derivatives","SOLF0:USTF0",1680457828752,24.24,20.65,20.643,0.06181666]
["bitfinex-derivatives","SOLF0:USTF0",1680457830856,45.0165,20.656,20.628,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1680457830857,24.24,20.648,20.628,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1680457831152,24.15,20.644,20.629,47.7954]
["bitfinex-derivatives","SOLF0:USTF0",1680457831352,24.15,20.644,20.633,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457831751,24.15,20.644,20.629,47.7954]
["bitfinex-derivatives","SOLF0:USTF0",1680457831752,24.18,20.641,20.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457831952,24.18,20.641,20.631,0.06029713]
["bitfinex-derivatives","SOLF0:USTF0",1680457832551,44.3531,20.64,20.631,0.06029713]
["bitfinex-derivatives","SOLF0:USTF0",1680457839456,44.3531,20.64,20.633,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457854073,0.07018278,20.646,20.636,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457854271,0.07018278,20.646,20.639,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680457855467,0.07018278,20.646,20.643,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457855674,45.459,20.651,20.643,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680457859172,45.459,20.651,20.643,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680457865868,45.459,20.651,20.641,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680457868874,45.459,20.651,20.64,0.06164726]
["bitfinex-derivatives","SOLF0:USTF0",1680457869081,24.29,20.646,20.64,0.06164726]
["bitfinex-derivatives","SOLF0:USTF0",1680457869375,24.29,20.646,20.636,48.938]
["bitfinex-derivatives","SOLF0:USTF0",1680457869376,24.27,20.643,20.636,49.00675804]
["bitfinex-derivatives","SOLF0:USTF0",1680457869577,24.27,20.643,20.636,0.06875804]
["bitfinex-derivatives","SOLF0:USTF0",1680457881482,24.29,20.641,20.636,0.06875804]
["bitfinex-derivatives","SOLF0:USTF0",1680457881681,24.29,20.641,20.631,0.06230333]
["bitfinex-derivatives","SOLF0:USTF0",1680457890089,70.1307,20.642,20.631,24.14230333]
["bitfinex-derivatives","SOLF0:USTF0",1680457892096,46.0007,20.642,20.633,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457908504,0.06311364,20.643,20.633,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457908712,0.06311364,20.643,20.635,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680457910913,0.06311364,20.643,20.632,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457916412,0.06311364,20.643,20.635,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680457916612,0.06311364,20.643,20.638,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680457916909,0.06706763,20.648,20.638,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680457917812,24.31,20.647,20.637,44.3066]
["bitfinex-derivatives","SOLF0:USTF0",1680457919214,24.15,20.647,20.637,44.3066]
["bitfinex-derivatives","SOLF0:USTF0",1680457920715,0.06706763,20.648,20.639,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680457932120,24.3,20.647,20.637,44.3066]
["bitfinex-derivatives","SOLF0:USTF0",1680457942027,24.3,20.644,20.637,44.3066]
["bitfinex-derivatives","SOLF0:USTF0",1680457949432,24.31,20.645,20.637,44.3066]
["bitfinex-derivatives","SOLF0:USTF0",1680457950728,24.13,20.638,20.627,14.47287084]
["bitfinex-derivatives","SOLF0:USTF0",1680457950926,24.13,20.635,20.619,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680457951123,24.13,20.635,20.623,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680457952134,19.47,20.633,20.626,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680457952632,19.47,20.631,20.623,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680457954432,19.47,20.634,20.627,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680457957142,24.25450841,20.636,20.625,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457962141,0.06450841,20.636,20.627,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457972751,0.06450841,20.636,20.631,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457972953,0.06715741,20.641,20.631,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457973151,24.33,20.642,20.631,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680457979859,24.32,20.642,20.631,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680457992165,24.32,20.64,20.63,14.28035465]
["bitfinex-derivatives","SOLF0:USTF0",1680457992366,24.32,20.64,20.63,44.6352]
["bitfinex-derivatives","SOLF0:USTF0",1680457993672,24.32,20.637,20.63,44.6352]
["bitfinex-derivatives","SOLF0:USTF0",1680457994072,24.32,20.637,20.629,0.06244497]
["bitfinex-derivatives","SOLF0:USTF0",1680457995269,24.32,20.633,20.629,0.06244497]
["bitfinex-derivatives","SOLF0:USTF0",1680457995574,24.32,20.633,20.624,0.06725373]
["bitfinex-derivatives","SOLF0:USTF0",1680457996471,48.8389,20.637,20.624,0.06725373]
["bitfinex-derivatives","SOLF0:USTF0",1680457996777,24.32,20.633,20.624,0.06725373]
["bitfinex-derivatives","SOLF0:USTF0",1680457999173,24.32,20.63,20.624,0.06725373]
["bitfinex-derivatives","SOLF0:USTF0",1680457999379,24.32,20.63,20.62,49.04543692]
["bitfinex-derivatives","SOLF0:USTF0",1680458000680,24.32,20.63,20.62,0.06693692]
["bitfinex-derivatives","SOLF0:USTF0",1680458000976,0.06529441,20.632,20.62,0.06693692]
["bitfinex-derivatives","SOLF0:USTF0",1680458000977,24.32,20.627,20.62,0.06693692]
["bitfinex-derivatives","SOLF0:USTF0",1680458006085,24.32,20.63,20.62,0.06693692]
["bitfinex-derivatives","SOLF0:USTF0",1680458008484,24.24,20.626,20.62,0.06693692]
["bitfinex-derivatives","SOLF0:USTF0",1680458008680,24.24,20.626,20.618,14.61915336]
["bitfinex-derivatives","SOLF0:USTF0",1680458008880,24.24,20.626,20.616,0.06624723]
["bitfinex-derivatives","SOLF0:USTF0",1680458009081,24.24,20.624,20.616,0.06624723]
["bitfinex-derivatives","SOLF0:USTF0",1680458009279,24.32,20.626,20.616,0.06624723]
["bitfinex-derivatives","SOLF0:USTF0",1680458010388,24.29,20.626,20.616,0.06624723]
["bitfinex-derivatives","SOLF0:USTF0",1680458012087,24.36,20.626,20.616,0.06624723]
["bitfinex-derivatives","SOLF0:USTF0",1680458014788,0.06907302,20.628,20.622,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458014991,0.06247478,20.632,20.622,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458015987,0.06247478,20.632,20.625,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458019891,0.06247478,20.632,20.627,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458020089,0.06021593,20.637,20.627,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458021189,0.06021593,20.637,20.625,100.06591202]
["bitfinex-derivatives","SOLF0:USTF0",1680458021693,0.06021593,20.637,20.627,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458022095,24.35021593,20.637,20.627,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458024198,24.36,20.634,20.625,0.06591202]
["bitfinex-derivatives","SOLF0:USTF0",1680458029906,24.36,20.63,20.625,0.06591202]
["bitfinex-derivatives","SOLF0:USTF0",1680458030095,24.36,20.63,20.62,0.06821555]
["bitfinex-derivatives","SOLF0:USTF0",1680458032205,24.36,20.629,20.62,0.06821555]
["bitfinex-derivatives","SOLF0:USTF0",1680458033501,24.29,20.625,20.62,0.06821555]
["bitfinex-derivatives","SOLF0:USTF0",1680458033805,24.29,20.625,20.613,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680458033806,24.29,20.625,20.615,100.06696979]
["bitfinex-derivatives","SOLF0:USTF0",1680458036702,24.29,20.625,20.615,0.06696979]
["bitfinex-derivatives","SOLF0:USTF0",1680458036911,24.36,20.622,20.615,0.06696979]
["bitfinex-derivatives","SOLF0:USTF0",1680458039206,24.36,20.622,20.615,8.9740577]
["bitfinex-derivatives","SOLF0:USTF0",1680458039512,24.36,20.622,20.615,0.06696979]
["bitfinex-derivatives","SOLF0:USTF0",1680458040311,48.2692,20.626,20.615,0.06696979]
["bitfinex-derivatives","SOLF0:USTF0",1680458040312,24.36,20.619,20.615,0.06696979]
["bitfinex-derivatives","SOLF0:USTF0",1680458040608,24.36,20.616,20.61,0.06684788]
["bitfinex-derivatives","SOLF0:USTF0",1680458040809,24.21,20.616,20.607,8.90852482]
["bitfinex-derivatives","SOLF0:USTF0",1680458041014,24.21,20.616,20.608,8.90852482]
["bitfinex-derivatives","SOLF0:USTF0",1680458041209,24.21,20.616,20.609,8.90852482]
["bitfinex-derivatives","SOLF0:USTF0",1680458041418,24.21,20.616,20.606,0.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458041611,24.21,20.616,20.606,8.96985273]
["bitfinex-derivatives","SOLF0:USTF0",1680458042213,24.21,20.616,20.606,0.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458043315,24.21,20.616,20.606,5.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458043615,24.44154605,20.62,20.608,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458047313,24.38,20.617,20.606,24.44160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458048611,0.06154605,20.62,20.606,0.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458048612,24.21,20.614,20.606,0.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458052117,24.38,20.616,20.606,0.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458053119,24.38,20.613,20.606,0.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458054412,70.0453,20.619,20.606,0.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458054413,24.25766047,20.611,20.606,0.06160215]
["bitfinex-derivatives","SOLF0:USTF0",1680458054616,24.25766047,20.611,20.601,0.06879916]
["bitfinex-derivatives","SOLF0:USTF0",1680458056718,24.21,20.615,20.603,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458060615,24.21,20.612,20.601,0.06879916]
["bitfinex-derivatives","SOLF0:USTF0",1680458060820,24.21,20.612,20.601,8.97743636]
["bitfinex-derivatives","SOLF0:USTF0",1680458061615,24.38,20.615,20.603,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458062321,0.06930208,20.616,20.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458062518,0.07085595,20.62,20.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458062719,24.38,20.618,20.607,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458067218,0.07085595,20.62,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458067219,24.38,20.616,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458067419,0.07085595,20.62,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458067420,24.38,20.613,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458070326,24.39,20.613,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458072130,24.39,20.614,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458087948,46.9918,20.617,20.607,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458095552,0.07085595,20.62,20.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458099751,0.07085595,20.62,20.613,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680458100162,0.07085595,20.62,20.613,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458103361,24.43085595,20.62,20.609,71.5315]
["bitfinex-derivatives","SOLF0:USTF0",1680458103953,0.07085595,20.62,20.609,71.5315]
["bitfinex-derivatives","SOLF0:USTF0",1680458104160,0.07085595,20.62,20.612,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680458110860,24.43085595,20.62,20.608,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458112054,24.36,20.616,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458113759,48.7079,20.619,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458113760,24.36,20.613,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458119161,24.36,20.616,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458119364,13.99516805,20.615,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458122769,13.99516805,20.615,20.607,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680458122968,13.99516805,20.614,20.607,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680458123267,73.0679,20.619,20.607,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680458123466,13.99466344,20.618,20.607,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680458127170,24.36,20.616,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458127470,13.99466344,20.615,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458130574,24.38,20.613,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458130776,24.38,20.61,20.606,0.06362159]
["bitfinex-derivatives","SOLF0:USTF0",1680458130977,24.38,20.61,20.601,0.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1680458131579,24.38,20.61,20.601,5.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1680458132072,24.38,20.61,20.601,0.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1680458132479,0.0614929,20.615,20.601,0.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1680458132480,24.38,20.608,20.601,0.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1680458132671,24.28,20.607,20.601,0.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1680458132872,0.0614929,20.615,20.597,0.06932592]
["bitfinex-derivatives","SOLF0:USTF0",1680458132873,24.22,20.602,20.597,0.06932592]
["bitfinex-derivatives","SOLF0:USTF0",1680458133174,24.28,20.599,20.592,0.06703021]
["bitfinex-derivatives","SOLF0:USTF0",1680458133374,24.28,20.599,20.588,0.06721059]
["bitfinex-derivatives","SOLF0:USTF0",1680458133375,14.07815651,20.598,20.588,0.06721059]
["bitfinex-derivatives","SOLF0:USTF0",1680458135880,24.26,20.595,20.588,0.06721059]
["bitfinex-derivatives","SOLF0:USTF0",1680458139982,24.38,20.592,20.588,0.06721059]
["bitfinex-derivatives","SOLF0:USTF0",1680458140185,24.38,20.592,20.583,0.06548184]
["bitfinex-derivatives","SOLF0:USTF0",1680458140381,24.38,20.592,20.583,8.98191021]
["bitfinex-derivatives","SOLF0:USTF0",1680458140884,24.38,20.592,20.583,0.06548184]
["bitfinex-derivatives","SOLF0:USTF0",1680458141884,24.38,20.588,20.583,0.06548184]
["bitfinex-derivatives","SOLF0:USTF0",1680458142184,24.38,20.588,20.583,8.91640365]
["bitfinex-derivatives","SOLF0:USTF0",1680458142384,24.38,20.588,20.58,14.81212274]
["bitfinex-derivatives","SOLF0:USTF0",1680458142586,24.38,20.588,20.581,8.91701955]
["bitfinex-derivatives","SOLF0:USTF0",1680458142785,24.38,20.588,20.582,8.91701955]
["bitfinex-derivatives","SOLF0:USTF0",1680458142985,24.38,20.588,20.583,8.91701955]
["bitfinex-derivatives","SOLF0:USTF0",1680458143186,24.38,20.588,20.578,5.06405867]
["bitfinex-derivatives","SOLF0:USTF0",1680458143484,24.38,20.588,20.579,8.9170024]
["bitfinex-derivatives","SOLF0:USTF0",1680458143684,24.38,20.588,20.58,8.9170024]
["bitfinex-derivatives","SOLF0:USTF0",1680458143882,24.38,20.588,20.578,23.64258784]
["bitfinex-derivatives","SOLF0:USTF0",1680458144086,24.38,20.588,20.579,8.9170024]
["bitfinex-derivatives","SOLF0:USTF0",1680458144285,24.38,20.588,20.58,8.9170024]
["bitfinex-derivatives","SOLF0:USTF0",1680458144486,24.38,20.588,20.581,8.9170024]
["bitfinex-derivatives","SOLF0:USTF0",1680458144685,24.38,20.588,20.582,8.9170024]
["bitfinex-derivatives","SOLF0:USTF0",1680458144886,24.38,20.588,20.578,5.06405867]
["bitfinex-derivatives","SOLF0:USTF0",1680458145086,24.38,20.588,20.579,8.91710253]
["bitfinex-derivatives","SOLF0:USTF0",1680458145286,24.38,20.588,20.58,8.91710253]
["bitfinex-derivatives","SOLF0:USTF0",1680458145490,24.38,20.588,20.581,8.91710253]
["bitfinex-derivatives","SOLF0:USTF0",1680458145689,24.38,20.588,20.582,8.91710253]
["bitfinex-derivatives","SOLF0:USTF0",1680458145890,24.38,20.588,20.583,8.91710253]
["bitfinex-derivatives","SOLF0:USTF0",1680458146187,24.38,20.588,20.578,5.06405867]
["bitfinex-derivatives","SOLF0:USTF0",1680458146389,24.38,20.588,20.579,8.91706419]
["bitfinex-derivatives","SOLF0:USTF0",1680458146889,49.06014449,20.592,20.584,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680458150694,73.28014449,20.592,20.581,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680458150895,73.28014449,20.592,20.582,8.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1680458151994,49.06014449,20.592,20.583,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458158695,0.06514449,20.592,20.585,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458158903,24.22,20.6,20.589,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458160703,23.96,20.6,20.589,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680458168609,23.96,20.597,20.587,0.06516215]
["bitfinex-derivatives","SOLF0:USTF0",1680458171915,46.8036,20.599,20.589,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458172115,46.8036,20.599,20.587,8.9801076]
["bitfinex-derivatives","SOLF0:USTF0",1680458172116,46.8036,20.599,20.591,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680458174018,23.95,20.598,20.587,29.15516215]
["bitfinex-derivatives","SOLF0:USTF0",1680458174218,23.95,20.598,20.587,24.15516215]
["bitfinex-derivatives","SOLF0:USTF0",1680458177127,46.8036,20.599,20.591,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680458179530,24.14,20.615,20.597,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458179731,14.23227491,20.612,20.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458180032,38.37227491,20.612,20.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458180532,24.14,20.612,20.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458182028,0.06296952,20.613,20.602,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458182228,14.10352686,20.613,20.602,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458184030,24.08,20.611,20.599,24.20747835]
["bitfinex-derivatives","SOLF0:USTF0",1680458187131,46.5381,20.612,20.603,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680458187527,14.04874431,20.611,20.603,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680458187732,46.5381,20.612,20.603,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680458188127,14.04870852,20.611,20.599,0.06747835]
["bitfinex-derivatives","SOLF0:USTF0",1680458188332,37.99870852,20.611,20.599,24.20747835]
["bitfinex-derivatives","SOLF0:USTF0",1680458188527,23.95,20.611,20.599,24.20747835]
["bitfinex-derivatives","SOLF0:USTF0",1680458189029,46.5381,20.612,20.599,24.20747835]
["bitfinex-derivatives","SOLF0:USTF0",1680458189030,23.96,20.608,20.599,0.06747835]
["bitfinex-derivatives","SOLF0:USTF0",1680458189235,14.06573632,20.607,20.599,0.06747835]
["bitfinex-derivatives","SOLF0:USTF0",1680458189427,23.96,20.605,20.599,0.06747835]
["bitfinex-derivatives","SOLF0:USTF0",1680458189734,23.96,20.605,20.595,45.57083689]
["bitfinex-derivatives","SOLF0:USTF0",1680458191137,24.41,20.605,20.595,45.57083689]
["bitfinex-derivatives","SOLF0:USTF0",1680458193335,14.06691291,20.604,20.595,45.57083689]
["bitfinex-derivatives","SOLF0:USTF0",1680458197641,14.06691291,20.604,20.597,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680458197842,14.06691291,20.603,20.597,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680458198143,14.06691291,20.602,20.597,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680458198343,0.06241374,20.607,20.597,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680458198538,14.12998062,20.607,20.597,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680458212155,24.41,20.605,20.595,45.57083689]
["bitfinex-derivatives","SOLF0:USTF0",1680458212354,14.06756688,20.604,20.595,45.57083689]
["bitfinex-derivatives","SOLF0:USTF0",1680458222561,14.06756688,20.604,20.596,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458222761,14.06756688,20.603,20.596,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458222958,14.06756688,20.606,20.596,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458223261,14.06756688,20.606,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458223462,14.06756688,20.605,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458223658,14.06756688,20.604,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458223859,14.06756688,20.603,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458224060,0.06241374,20.607,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458224462,14.11350484,20.607,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458224764,14.0510911,20.606,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458224965,14.0510911,20.605,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458225158,14.0510911,20.604,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458225362,0.06241374,20.607,20.599,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458228866,0.06241374,20.607,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458229067,14.0510911,20.608,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458229268,0.06443343,20.612,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458229468,14.11552453,20.612,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458229669,14.0510911,20.611,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458229867,14.0510911,20.61,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458230069,14.0510911,20.609,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458230370,14.0510911,20.608,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458230572,14.0510911,20.607,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458230772,14.0510911,20.606,20.604,46.3938]
["bitfinex-derivatives","SOLF0:USTF0",1680458230976,0.06443343,20.612,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458236576,0.06443343,20.612,20.604,47.3077]
["bitfinex-derivatives","SOLF0:USTF0",1680458242082,0.06443343,20.612,20.605,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458243387,0.06443343,20.612,20.608,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458243680,0.06518536,20.617,20.611,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458243880,0.06650697,20.621,20.612,45.5933]
["bitfinex-derivatives","SOLF0:USTF0",1680458250992,13.37327204,20.621,20.612,45.5933]
["bitfinex-derivatives","SOLF0:USTF0",1680458255195,24.37,20.618,20.612,45.5933]
["bitfinex-derivatives","SOLF0:USTF0",1680458255394,13.30676507,20.617,20.612,45.5933]
["bitfinex-derivatives","SOLF0:USTF0",1680458255994,13.30676507,20.617,20.607,24.24498954]
["bitfinex-derivatives","SOLF0:USTF0",1680458256197,13.30676507,20.617,20.601,14.58040478]
["bitfinex-derivatives","SOLF0:USTF0",1680458256198,24.37,20.611,20.601,14.58040478]
["bitfinex-derivatives","SOLF0:USTF0",1680458256394,13.30676507,20.61,20.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458262895,13.30676507,20.61,20.602,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680458263096,0.07073836,20.612,20.602,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680458263297,13.39836436,20.612,20.602,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680458275506,13.39836436,20.612,20.603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680458278407,13.39836436,20.612,20.602,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680458282010,13.39836436,20.612,20.604,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680458282210,0.07073836,20.612,20.604,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680458283119,0.07073836,20.612,20.604,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458291316,0.07073836,20.612,20.601,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458291618,13.39836436,20.612,20.601,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458296017,13.39836436,20.612,20.604,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458296217,13.327626,20.611,20.604,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458296417,0.07073836,20.612,20.604,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458297418,0.07073836,20.612,20.608,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458297619,0.06477384,20.617,20.608,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458312636,0.06477384,20.617,20.607,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458312830,13.39239984,20.617,20.607,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458319646,24.37,20.615,20.606,46.338]
["bitfinex-derivatives","SOLF0:USTF0",1680458319836,13.327626,20.614,20.606,46.338]
["bitfinex-derivatives","SOLF0:USTF0",1680458337452,19.47,20.612,20.606,46.338]
["bitfinex-derivatives","SOLF0:USTF0",1680458337647,13.327626,20.611,20.606,46.338]
["bitfinex-derivatives","SOLF0:USTF0",1680458342458,13.327626,20.61,20.606,46.338]
["bitfinex-derivatives","SOLF0:USTF0",1680458342652,13.327626,20.612,20.606,46.338]
["bitfinex-derivatives","SOLF0:USTF0",1680458352068,13.327626,20.612,20.606,65.708]
["bitfinex-derivatives","SOLF0:USTF0",1680458352268,13.327626,20.613,20.606,65.708]
["bitfinex-derivatives","SOLF0:USTF0",1680458353974,19.51,20.611,20.606,29.28383603]
["bitfinex-derivatives","SOLF0:USTF0",1680458354271,19.51,20.607,20.603,0.06803022]
["bitfinex-derivatives","SOLF0:USTF0",1680458354468,13.327626,20.606,20.6,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458356571,13.327626,20.606,20.603,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458356771,13.39252966,20.61,20.605,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458356976,13.3355549,20.609,20.606,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458357173,13.3355549,20.613,20.606,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458357370,13.3355549,20.612,20.606,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458357671,13.3355549,20.613,20.606,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458362274,13.3355549,20.613,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458362470,13.3355549,20.612,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458362675,13.3355549,20.611,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458362972,13.3355549,20.61,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458363173,13.3355549,20.609,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458363369,13.3355549,20.608,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458363576,13.3355549,20.607,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458363770,13.3355549,20.606,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458364375,6.2387549,20.606,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458364575,0.06926305,20.615,20.605,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458366977,0.06926305,20.615,20.605,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1680458370876,0.06926305,20.615,20.608,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680458372679,0.06926305,20.615,20.604,24.30608186]
["bitfinex-derivatives","SOLF0:USTF0",1680458372879,0.06926305,20.615,20.604,170.10608186]
["bitfinex-derivatives","SOLF0:USTF0",1680458375082,0.06926305,20.615,20.608,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458376181,0.06926305,20.615,20.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680458376182,0.06926305,20.615,20.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458376380,24.38,20.622,20.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458376381,0.06989231,20.62,20.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458377185,0.06989231,20.62,20.61,71.2142]
["bitfinex-derivatives","SOLF0:USTF0",1680458377587,0.06989231,20.62,20.613,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458377788,0.06989231,20.62,20.613,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1680458378488,0.06989231,20.62,20.613,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458394796,0.06989231,20.62,20.613,38.56519479]
["bitfinex-derivatives","SOLF0:USTF0",1680458395697,0.06989231,20.62,20.611,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458397398,24.44989231,20.62,20.61,46.8342]
["bitfinex-derivatives","SOLF0:USTF0",1680458397599,12.93213302,20.619,20.61,46.8342]
["bitfinex-derivatives","SOLF0:USTF0",1680458407705,12.93213302,20.619,20.61,192.6342]
["bitfinex-derivatives","SOLF0:USTF0",1680458409105,12.93213302,20.619,20.612,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680458409306,12.93213302,20.618,20.612,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680458409609,12.93213302,20.617,20.612,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680458409812,0.06989231,20.62,20.612,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680458412013,0.06989231,20.62,20.614,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458412208,12.93376323,20.621,20.614,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458412414,12.93376323,20.62,20.614,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458412614,12.93376323,20.619,20.614,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458412914,12.93376323,20.618,20.614,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458413216,0.06791912,20.624,20.614,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458413516,12.99539216,20.624,20.614,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458418914,24.37,20.621,20.61,71.07398937]
["bitfinex-derivatives","SOLF0:USTF0",1680458419117,24.37,20.618,20.61,46.90398937]
["bitfinex-derivatives","SOLF0:USTF0",1680458419318,12.92747304,20.617,20.61,46.90398937]
["bitfinex-derivatives","SOLF0:USTF0",1680458426920,37.29747304,20.617,20.61,46.90398937]
["bitfinex-derivatives","SOLF0:USTF0",1680458427219,12.92747304,20.616,20.61,46.90398937]
["bitfinex-derivatives","SOLF0:USTF0",1680458427522,12.92747304,20.616,20.61,46.8342]
["bitfinex-derivatives","SOLF0:USTF0",1680458436026,24.21,20.611,20.606,0.06465582]
["bitfinex-derivatives","SOLF0:USTF0",1680458436324,12.92747304,20.61,20.602,14.47163082]
["bitfinex-derivatives","SOLF0:USTF0",1680458436623,12.92747304,20.61,20.601,0.06238375]
["bitfinex-derivatives","SOLF0:USTF0",1680458442127,12.92747304,20.61,20.601,145.86238375]
["bitfinex-derivatives","SOLF0:USTF0",1680458442619,12.92747304,20.61,20.601,191.62968375]
["bitfinex-derivatives","SOLF0:USTF0",1680458444729,12.92747304,20.609,20.601,191.62968375]
["bitfinex-derivatives","SOLF0:USTF0",1680458444919,12.92747304,20.608,20.601,191.62968375]
["bitfinex-derivatives","SOLF0:USTF0",1680458445125,12.92747304,20.607,20.601,191.62968375]
["bitfinex-derivatives","SOLF0:USTF0",1680458445332,0.06959105,20.612,20.601,191.5673]
["bitfinex-derivatives","SOLF0:USTF0",1680458445531,13.0363352,20.612,20.601,191.5673]
["bitfinex-derivatives","SOLF0:USTF0",1680458452035,13.0363352,20.612,20.602,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680458458044,24.32,20.611,20.601,45.7673]
["bitfinex-derivatives","SOLF0:USTF0",1680458458343,12.96674415,20.61,20.601,45.7673]
["bitfinex-derivatives","SOLF0:USTF0",1680458462047,12.96674415,20.61,20.601,70.0873]
["bitfinex-derivatives","SOLF0:USTF0",1680458462243,12.96674415,20.609,20.601,70.0873]
["bitfinex-derivatives","SOLF0:USTF0",1680458462445,12.96674415,20.608,20.601,70.0873]
["bitfinex-derivatives","SOLF0:USTF0",1680458462645,0.06959105,20.612,20.601,70.0873]
["bitfinex-derivatives","SOLF0:USTF0",1680458462946,13.03616123,20.612,20.601,70.0873]
["bitfinex-derivatives","SOLF0:USTF0",1680458463948,13.03616123,20.612,20.601,70.0573]
["bitfinex-derivatives","SOLF0:USTF0",1680458468546,24.37,20.609,20.601,45.7673]
["bitfinex-derivatives","SOLF0:USTF0",1680458468845,12.96657018,20.608,20.601,45.7673]
["bitfinex-derivatives","SOLF0:USTF0",1680458469048,12.96657018,20.608,20.598,38.79396295]
["bitfinex-derivatives","SOLF0:USTF0",1680458470050,12.96657018,20.608,20.598,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458472053,24.24,20.607,20.597,14.86064543]
["bitfinex-derivatives","SOLF0:USTF0",1680458472253,24.24,20.607,20.597,0.0677377]
["bitfinex-derivatives","SOLF0:USTF0",1680458472254,12.96657018,20.606,20.597,0.0677377]
["bitfinex-derivatives","SOLF0:USTF0",1680458472651,24.24,20.607,20.597,0.0677377]
["bitfinex-derivatives","SOLF0:USTF0",1680458483549,24.45959105,20.612,20.6,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458483757,12.97471085,20.611,20.6,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458497167,19.51,20.61,20.602,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458497467,12.97471085,20.609,20.602,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458501967,12.97471085,20.609,20.598,191.4605]
["bitfinex-derivatives","SOLF0:USTF0",1680458502271,12.97471085,20.609,20.603,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458505373,19.51,20.608,20.6,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458505675,12.97471085,20.607,20.6,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458506278,12.97471085,20.607,20.598,45.6605]
["bitfinex-derivatives","SOLF0:USTF0",1680458506279,12.97471085,20.607,20.603,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458506473,12.97471085,20.606,20.603,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458506673,12.97471085,20.605,20.603,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458506977,12.97471085,20.604,20.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458507176,12.97471085,20.603,20.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458507370,12.97471085,20.602,20.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458507576,19.51,20.608,20.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458507776,12.98595617,20.607,20.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458508774,12.98595617,20.607,20.597,0.0677377]
["bitfinex-derivatives","SOLF0:USTF0",1680458508972,19.51,20.601,20.597,0.0677377]
["bitfinex-derivatives","SOLF0:USTF0",1680458509174,12.98595617,20.6,20.594,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680458509780,19.51,20.598,20.592,0.06008652]
["bitfinex-derivatives","SOLF0:USTF0",1680458509980,12.98595617,20.597,20.591,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458511777,12.98595617,20.597,20.591,33.69170078]
["bitfinex-derivatives","SOLF0:USTF0",1680458512182,12.98595617,20.597,20.591,14.37170078]
["bitfinex-derivatives","SOLF0:USTF0",1680458512379,24.20286772,20.601,20.589,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458512576,13.00166072,20.6,20.589,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458521990,13.00166072,20.6,20.592,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458522290,13.00166072,20.599,20.592,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458522489,13.00166072,20.598,20.592,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458522688,13.00166072,20.597,20.592,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458522989,0.06286772,20.601,20.592,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458525484,0.06286772,20.601,20.592,170.11]
["bitfinex-derivatives","SOLF0:USTF0",1680458535792,0.06286772,20.601,20.592,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680458535996,24.4,20.599,20.588,39.16577559]
["bitfinex-derivatives","SOLF0:USTF0",1680458537896,24.4,20.599,20.588,184.96577559]
["bitfinex-derivatives","SOLF0:USTF0",1680458538096,24.4,20.599,20.588,39.16577559]
["bitfinex-derivatives","SOLF0:USTF0",1680458539197,24.41,20.595,20.588,0.06885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458541698,24.41,20.598,20.588,0.06885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458541900,24.41,20.6,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458542198,13.01875772,20.599,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458542800,24.41,20.6,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458543401,13.00926498,20.599,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458543899,24.41,20.6,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458546303,13.02052038,20.599,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458547902,24.41,20.6,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458549799,13.0167028,20.599,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458551110,13.02414004,20.598,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458551408,24.41,20.6,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458551604,13.02424338,20.599,20.589,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680458556913,37.16424338,20.599,20.588,24.20885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458557213,13.02424338,20.598,20.588,24.20885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458558913,24.14,20.596,20.588,0.06885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458571830,13.02578234,20.595,20.588,0.06885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458572232,19.31,20.596,20.588,19.30885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458572428,13.0259059,20.595,20.588,19.30885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458574528,19.31,20.596,20.588,19.30885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458575529,13.02590615,20.595,20.588,19.30885504]
["bitfinex-derivatives","SOLF0:USTF0",1680458582039,13.02590615,20.595,20.589,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680458582231,13.02590615,20.596,20.589,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680458582535,13.02590615,20.595,20.589,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680458582733,13.02590615,20.594,20.589,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680458583034,13.02590615,20.593,20.589,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680458583237,19.31,20.597,20.589,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680458583435,13.01901212,20.596,20.589,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680458584640,13.01901212,20.596,20.593,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458584839,13.01901212,20.595,20.593,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458585040,13.01901212,20.594,20.593,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458585739,13.01901212,20.598,20.593,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680458586139,13.01901212,20.598,20.593,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458590147,13.01901212,20.597,20.593,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458590339,13.01901212,20.596,20.593,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458590542,13.01901212,20.595,20.593,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458590742,13.01901212,20.594,20.593,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458591242,13.01901212,20.599,20.593,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458592143,13.01901212,20.599,20.594,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458592343,13.01901212,20.598,20.594,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458592544,13.01901212,20.597,20.594,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458592744,13.01901212,20.596,20.594,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458592944,13.01901212,20.595,20.594,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458593247,13.08187984,20.601,20.594,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458611961,13.08187984,20.601,20.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680458612169,13.08187984,20.601,20.596,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458612464,13.01901212,20.6,20.596,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458612664,13.01901212,20.599,20.596,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458612867,13.01901212,20.598,20.596,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458613065,13.01901212,20.597,20.596,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458614965,13.01901212,20.602,20.596,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680458616867,13.01901212,20.602,20.599,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458617066,13.01901212,20.601,20.599,16.92201501]
["bitfinex-derivatives","SOLF0:USTF0",1680458617266,13.01901212,20.6,20.599,16.92201501]
["bitfinex-derivatives","SOLF0:USTF0",1680458617567,45.5918,20.61,20.6,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1680458617768,45.5918,20.61,20.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680458617769,45.5918,20.61,20.606,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458624471,65.1118,20.61,20.602,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458626974,19.52,20.607,20.601,0.06299465]
["bitfinex-derivatives","SOLF0:USTF0",1680458627269,24.4,20.609,20.598,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680458637484,12.19407137,20.608,20.598,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680458638788,45.5918,20.61,20.601,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680458638985,12.18685462,20.609,20.604,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680458640386,12.18685462,20.609,20.601,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680458644590,12.18685462,20.609,20.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680458645892,12.18685462,20.609,20.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458647985,12.18685462,20.609,20.6,170.19]
["bitfinex-derivatives","SOLF0:USTF0",1680458649190,12.18685462,20.61,20.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458649390,12.19154618,20.609,20.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458649694,24.45082528,20.611,20.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458649993,12.19160695,20.61,20.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458656294,12.19160695,20.61,20.6,170.19]
["bitfinex-derivatives","SOLF0:USTF0",1680458659699,12.19160695,20.61,20.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458662001,12.19160695,20.61,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458662202,0.06082528,20.611,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458665598,0.06082528,20.611,20.601,170.19]
["bitfinex-derivatives","SOLF0:USTF0",1680458666900,0.06082528,20.611,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680458672606,24.39,20.609,20.598,71.4994]
["bitfinex-derivatives","SOLF0:USTF0",1680458672903,12.19160695,20.608,20.598,71.4994]
["bitfinex-derivatives","SOLF0:USTF0",1680458676106,12.19160695,20.608,20.598,71.2994]
["bitfinex-derivatives","SOLF0:USTF0",1680458682111,24.17,20.607,20.598,47.1094]
["bitfinex-derivatives","SOLF0:USTF0",1680458682308,12.19160695,20.606,20.598,47.1094]
["bitfinex-derivatives","SOLF0:USTF0",1680458692113,19.52,20.605,20.598,66.6294]
["bitfinex-derivatives","SOLF0:USTF0",1680458692314,12.19160695,20.604,20.598,66.6294]
["bitfinex-derivatives","SOLF0:USTF0",1680458693113,12.19160695,20.604,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458693314,12.19160695,20.607,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458712224,12.19160695,20.606,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458712430,12.19160695,20.605,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458712631,12.19160695,20.604,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458712830,12.19160695,20.603,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458713126,12.19160695,20.602,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458714025,19.52,20.609,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458714026,12.19160695,20.608,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458722035,31.71160695,20.608,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458722235,12.19160695,20.607,20.601,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458727635,12.19160695,20.607,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458727841,12.19160695,20.606,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458728040,12.19160695,20.605,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458728239,12.19160695,20.604,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458728542,12.19160695,20.61,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458728743,12.19160695,20.609,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458728942,12.19160695,20.608,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458729241,12.19160695,20.607,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458729440,12.19160695,20.606,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458729641,12.19160695,20.605,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458729941,12.19160695,20.604,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458730142,6.95e-06,20.604,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458730335,6.95e-06,20.61,20.603,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680458732047,6.95e-06,20.61,20.605,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458732343,0.06082528,20.611,20.605,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458732540,19.52,20.612,20.605,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680458736751,19.51,20.612,20.605,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458746451,0.06169102,20.615,20.61,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458746657,19.51,20.618,20.61,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458750158,11.55543781,20.617,20.61,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458752160,11.55543781,20.617,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458752361,11.55543781,20.62,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458752560,11.55543781,20.619,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458752761,11.55543781,20.62,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458752958,11.55543781,20.619,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458753259,11.55543781,20.618,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458753456,11.55543781,20.617,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458753657,11.55543781,20.616,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458753862,11.55543781,20.62,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458754062,11.55543781,20.619,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458754258,24.43782357,20.621,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458754259,11.55543781,20.62,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458754459,11.55543781,20.619,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458754661,11.55543781,20.618,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458754864,11.55543781,20.617,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458755064,11.55543781,20.616,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458755365,11.55543781,20.615,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458755560,11.55543781,20.614,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458755761,47.1465,20.62,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458755965,11.54685947,20.619,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458764776,11.54685947,20.619,20.616,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458764975,11.54685947,20.618,20.616,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458765175,11.54685947,20.617,20.616,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458765475,0.07136219,20.624,20.616,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680458767380,0.07136219,20.624,20.616,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458772883,0.07136219,20.624,20.616,170.15]
["bitfinex-derivatives","SOLF0:USTF0",1680458774383,0.07136219,20.624,20.62,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458774578,11.54685947,20.625,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458774781,11.54685947,20.624,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458775083,11.54685947,20.623,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458775281,11.54685947,20.622,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458775582,11.54685947,20.621,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458775784,11.54685947,20.62,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458775985,11.54685947,20.619,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458776985,11.54685947,20.627,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680458791999,35.89685947,20.627,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680458792195,11.54685947,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680458812013,11.54685947,20.626,20.619,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458812310,11.54685947,20.625,20.619,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458812510,11.60785795,20.629,20.619,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458816017,24.21,20.627,20.615,24.41366053]
["bitfinex-derivatives","SOLF0:USTF0",1680458816316,11.54685947,20.626,20.615,24.41366053]
["bitfinex-derivatives","SOLF0:USTF0",1680458817117,19.32,20.625,20.617,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458817318,11.54685947,20.624,20.617,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458827924,30.86685947,20.624,20.617,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458828125,11.54685947,20.623,20.617,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680458828424,11.54685947,20.623,20.617,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458828622,19.38,20.624,20.617,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458828924,11.54685947,20.623,20.617,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458830428,11.54685947,20.623,20.619,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458830625,11.54685947,20.622,20.619,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458830828,11.54685947,20.621,20.619,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458831026,11.54685947,20.62,20.619,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458831225,141.87627935,20.626,20.619,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458831428,11.54685947,20.625,20.619,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458831630,11.54685947,20.624,20.619,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458831826,11.54685947,20.623,20.619,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458832128,11.54685947,20.622,20.618,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458832329,11.54685947,20.621,20.618,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458832628,11.54685947,20.62,20.618,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458832822,11.54685947,20.619,20.618,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458833127,11.54685947,20.625,20.618,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458838832,11.54685947,20.625,20.622,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458839033,11.54685947,20.624,20.622,5.73020857]
["bitfinex-derivatives","SOLF0:USTF0",1680458839231,11.54685947,20.623,20.622,5.73020857]
["bitfinex-derivatives","SOLF0:USTF0",1680458842234,11.54685947,20.623,20.621,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458842433,11.54685947,20.622,20.621,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458857753,11.54685947,20.622,20.621,179.63760409]
["bitfinex-derivatives","SOLF0:USTF0",1680458858050,0.06099848,20.629,20.621,179.63760409]
["bitfinex-derivatives","SOLF0:USTF0",1680458858244,0.06099848,20.629,20.627,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458858444,19.49,20.634,20.627,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680458859051,19.45,20.634,20.627,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458862155,19.52354947,20.635,20.628,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458862649,0.06354947,20.635,20.626,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458862855,0.06354947,20.635,20.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458863056,130.28759637,20.636,20.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458868761,19.46,20.637,20.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680458872063,19.46,20.637,20.629,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458877770,130.28696237,20.636,20.629,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458877967,140.05848962,20.636,20.629,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458880074,9.77152725,20.636,20.629,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458881169,19.46,20.633,20.626,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458881370,9.77152725,20.632,20.626,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458889279,9.77152725,20.632,20.626,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458892080,9.77152725,20.632,20.629,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458892381,9.77152725,20.631,20.629,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458892575,9.77152725,20.63,20.629,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458893181,9.77152725,20.634,20.629,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458894382,19.41,20.633,20.626,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458894576,9.77152725,20.632,20.626,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680458895381,19.43,20.63,20.625,0.06632032]
["bitfinex-derivatives","SOLF0:USTF0",1680458895576,9.77152725,20.629,20.623,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458902089,9.77152725,20.629,20.624,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458902289,9.77152725,20.63,20.624,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458904088,9.77152725,20.63,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458904388,9.77152725,20.629,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458904589,9.77152725,20.628,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458904789,9.77152725,20.633,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458904989,9.77152725,20.632,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458905189,9.77152725,20.631,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458905491,9.77152725,20.63,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458905689,9.77152725,20.629,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458905894,9.77152725,20.628,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458906093,9.77152725,20.633,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458906392,9.77152725,20.632,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458906691,9.77152725,20.631,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458906894,9.77152725,20.63,20.627,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680458907090,9.77152725,20.629,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458907292,9.77152725,20.628,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458907489,9.83397162,20.635,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458907691,9.77152725,20.634,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458907894,0.06244437,20.635,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458907895,9.77152725,20.633,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458908087,9.77152725,20.632,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458908290,9.77152725,20.631,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458908490,9.77152725,20.63,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458908691,9.77152725,20.629,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458908986,9.77152725,20.628,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458909185,9.77152725,20.627,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458909394,9.77152725,20.626,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458909594,0.06244437,20.635,20.625,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680458909795,0.06244437,20.635,20.629,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458909994,140.05071674,20.639,20.629,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458909995,140.11713367,20.639,20.629,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680458920401,140.11713367,20.639,20.629,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458930709,140.11713367,20.639,20.629,7.29535937]
["bitfinex-derivatives","SOLF0:USTF0",1680458932009,24.13,20.637,20.626,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458932310,140.05071674,20.636,20.626,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458932609,44.6875,20.635,20.626,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458932811,140.05071674,20.634,20.626,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680458940721,164.30071674,20.634,20.625,0.06170659]
["bitfinex-derivatives","SOLF0:USTF0",1680458940921,9.77098026,20.633,20.625,0.06170659]
["bitfinex-derivatives","SOLF0:USTF0",1680458942021,9.77098026,20.633,20.626,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458942224,9.77098026,20.632,20.626,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458942520,9.77098026,20.631,20.626,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458942820,9.77098026,20.63,20.626,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458943024,9.77098026,20.629,20.626,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458943220,9.77098026,20.628,20.626,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458943421,9.77098026,20.627,20.626,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458943721,140.06139111,20.634,20.626,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680458949830,140.06139111,20.634,20.626,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680458954529,140.06139111,20.634,20.625,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680458963334,140.06139111,20.634,20.628,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680458963536,9.77098026,20.633,20.63,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680458963736,44.6875,20.635,20.63,7.42993074]
["bitfinex-derivatives","SOLF0:USTF0",1680458965433,44.6875,20.635,20.627,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680458965635,69.0175,20.635,20.624,24.27162456]
["bitfinex-derivatives","SOLF0:USTF0",1680458966436,128.01814552,20.634,20.624,24.27162456]
["bitfinex-derivatives","SOLF0:USTF0",1680458967338,69.0175,20.635,20.624,24.27162456]
["bitfinex-derivatives","SOLF0:USTF0",1680458971844,128.01510306,20.634,20.624,24.27162456]
["bitfinex-derivatives","SOLF0:USTF0",1680458972044,24.33,20.633,20.624,0.06162456]
["bitfinex-derivatives","SOLF0:USTF0",1680458977147,19.47,20.631,20.624,19.46162456]
["bitfinex-derivatives","SOLF0:USTF0",1680458982052,44.75377126,20.635,20.624,0.06162456]
["bitfinex-derivatives","SOLF0:USTF0",1680458982053,19.47,20.629,20.624,0.06162456]
["bitfinex-derivatives","SOLF0:USTF0",1680458982250,19.47,20.626,20.619,19.54137635]
["bitfinex-derivatives","SOLF0:USTF0",1680458982448,19.47,20.626,20.619,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680458987050,24.28,20.628,20.617,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680458992154,24.28,20.628,20.616,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680458992454,24.28,20.627,20.616,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680459001562,46.3469,20.629,20.619,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680459022082,0.06735392,20.63,20.622,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680459028890,24.35,20.628,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680459052105,14.22903914,20.629,20.618,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680459052310,19.3,20.626,20.618,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680459056216,64.4189,20.629,20.622,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680459061717,19.48,20.629,20.622,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680459062220,0.06735392,20.63,20.625,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680459062417,19.48,20.632,20.625,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680459070326,19.38,20.632,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459072024,19.38,20.631,20.624,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459092144,19.47,20.632,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459112062,19.31,20.633,20.626,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459114359,19.31,20.633,20.624,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680459114565,0.06784885,20.635,20.629,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459114762,19.47,20.636,20.629,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459117167,19.31,20.638,20.632,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459120669,19.31,20.635,20.628,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459122070,19.47,20.637,20.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459130970,19.37,20.637,20.63,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680459131970,19.37,20.638,20.631,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680459149889,19.46,20.632,20.625,19.35055902]
["bitfinex-derivatives","SOLF0:USTF0",1680459161100,19.47,20.632,20.625,19.54055902]
["bitfinex-derivatives","SOLF0:USTF0",1680459162101,19.47,20.631,20.625,0.07055902]
["bitfinex-derivatives","SOLF0:USTF0",1680459162301,19.47,20.631,20.624,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459172100,19.47,20.63,20.623,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459192013,19.47,20.628,20.621,0.06048927]
["bitfinex-derivatives","SOLF0:USTF0",1680459202114,19.47,20.629,20.622,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680459210432,19.47,20.625,20.621,0.06048927]
["bitfinex-derivatives","SOLF0:USTF0",1680459210630,19.47,20.625,20.618,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680459220434,19.44,20.625,20.617,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680459232152,19.37,20.625,20.618,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680459232649,19.44,20.628,20.621,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680459254661,0.06876446,20.63,20.625,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680459254864,19.55143186,20.635,20.628,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680459255070,19.48,20.635,20.628,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680459272092,19.48,20.634,20.627,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680459280401,19.29,20.634,20.627,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680459282007,19.29,20.632,20.625,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680459284009,19.37,20.63,20.624,0.06936654]
["bitfinex-derivatives","SOLF0:USTF0",1680459284308,19.37,20.63,20.622,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680459292010,19.29,20.631,20.623,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680459299120,19.35705532,20.634,20.627,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680459302027,19.29,20.633,20.627,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680459307628,19.29,20.633,20.622,44.8843]
["bitfinex-derivatives","SOLF0:USTF0",1680459307839,19.29,20.63,20.623,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680459310734,19.38,20.63,20.623,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459322138,19.38,20.629,20.622,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459323142,19.44,20.627,20.62,33.86475098]
["bitfinex-derivatives","SOLF0:USTF0",1680459327445,19.44,20.624,20.62,0.06945775]
["bitfinex-derivatives","SOLF0:USTF0",1680459327645,19.44,20.624,20.617,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680459341056,19.48,20.625,20.617,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680459341558,19.48,20.622,20.615,0.06011456]
["bitfinex-derivatives","SOLF0:USTF0",1680459352061,19.48,20.623,20.616,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680459357868,19.48,20.627,20.62,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680459362768,19.48,20.625,20.617,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680459364469,19.48,20.622,20.615,0.06011456]
["bitfinex-derivatives","SOLF0:USTF0",1680459367373,19.48,20.616,20.608,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680459370080,19.48,20.616,20.608,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680459371975,19.48,20.613,20.606,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680459372276,24.38,20.615,20.605,0.07019142]
["bitfinex-derivatives","SOLF0:USTF0",1680459379487,24.37957209,20.619,20.607,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680459389398,38.64954928,20.619,20.607,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680459394501,24.38,20.618,20.607,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680459397496,14.33954928,20.619,20.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680459400407,14.33954928,20.619,20.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680459402004,24.19,20.618,20.607,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680459406011,24.19,20.616,20.606,46.3083]
["bitfinex-derivatives","SOLF0:USTF0",1680459412817,24.19,20.616,20.605,24.23019142]
["bitfinex-derivatives","SOLF0:USTF0",1680459419528,14.33954928,20.619,20.609,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680459420228,24.37,20.618,20.606,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680459422023,24.37,20.615,20.605,0.07019142]
["bitfinex-derivatives","SOLF0:USTF0",1680459424228,24.19,20.612,20.605,0.07019142]
["bitfinex-derivatives","SOLF0:USTF0",1680459424631,24.37,20.609,20.605,0.07019142]
["bitfinex-derivatives","SOLF0:USTF0",1680459424825,24.37,20.609,20.6,0.06801704]
["bitfinex-derivatives","SOLF0:USTF0",1680459425030,24.37,20.606,20.6,0.06801704]
["bitfinex-derivatives","SOLF0:USTF0",1680459425231,24.37,20.606,20.596,0.07114806]
["bitfinex-derivatives","SOLF0:USTF0",1680459425530,24.37,20.602,20.596,0.07114806]
["bitfinex-derivatives","SOLF0:USTF0",1680459425724,24.37,20.602,20.592,76.36181995]
["bitfinex-derivatives","SOLF0:USTF0",1680459425929,24.37,20.602,20.593,8.9136085]
["bitfinex-derivatives","SOLF0:USTF0",1680459426231,24.37,20.602,20.594,8.9136085]
["bitfinex-derivatives","SOLF0:USTF0",1680459426531,24.37,20.602,20.592,0.06068408]
["bitfinex-derivatives","SOLF0:USTF0",1680459426732,24.37,20.602,20.592,8.97429284]
["bitfinex-derivatives","SOLF0:USTF0",1680459430335,24.29,20.601,20.592,8.97429284]
["bitfinex-derivatives","SOLF0:USTF0",1680459434239,24.29,20.601,20.592,0.06068408]
["bitfinex-derivatives","SOLF0:USTF0",1680459436940,70.2722,20.603,20.592,24.47068408]
["bitfinex-derivatives","SOLF0:USTF0",1680459442135,24.24,20.601,20.592,0.06068408]
["bitfinex-derivatives","SOLF0:USTF0",1680459444145,24.29,20.598,20.592,0.06068408]
["bitfinex-derivatives","SOLF0:USTF0",1680459444443,24.29,20.598,20.587,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680459444444,24.29,20.598,20.588,0.06744111]
["bitfinex-derivatives","SOLF0:USTF0",1680459446549,24.41,20.594,20.588,0.06744111]
["bitfinex-derivatives","SOLF0:USTF0",1680459446844,24.41,20.594,20.584,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680459446845,24.41,20.594,20.587,14.36366248]
["bitfinex-derivatives","SOLF0:USTF0",1680459447041,24.41,20.594,20.584,24.47084663]
["bitfinex-derivatives","SOLF0:USTF0",1680459447242,24.41,20.594,20.585,8.91744567]
["bitfinex-derivatives","SOLF0:USTF0",1680459451541,24.37,20.597,20.586,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680459453147,24.24,20.594,20.584,14.82962016]
["bitfinex-derivatives","SOLF0:USTF0",1680459453348,24.08099281,20.594,20.584,14.82962016]
["bitfinex-derivatives","SOLF0:USTF0",1680459454648,24.41,20.591,20.584,14.82962016]
["bitfinex-derivatives","SOLF0:USTF0",1680459454848,24.41,20.591,20.584,0.06084663]
["bitfinex-derivatives","SOLF0:USTF0",1680459455746,24.37,20.594,20.584,0.06084663]
["bitfinex-derivatives","SOLF0:USTF0",1680459455949,24.37,20.594,20.584,8.97856432]
["bitfinex-derivatives","SOLF0:USTF0",1680459457849,24.37,20.594,20.584,0.06084663]
["bitfinex-derivatives","SOLF0:USTF0",1680459458449,48.0448,20.593,20.584,0.06084663]
["bitfinex-derivatives","SOLF0:USTF0",1680459460248,48.0448,20.593,20.584,8.97898648]
["bitfinex-derivatives","SOLF0:USTF0",1680459460449,48.0448,20.593,20.584,0.06084663]
["bitfinex-derivatives","SOLF0:USTF0",1680459460653,48.0448,20.593,20.584,8.97896869]
["bitfinex-derivatives","SOLF0:USTF0",1680459466957,48.0448,20.593,20.586,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680459469650,0.06754156,20.595,20.586,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680459469849,0.06754156,20.595,20.584,0.06084663]
["bitfinex-derivatives","SOLF0:USTF0",1680459469850,0.06754156,20.595,20.589,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680459470057,0.0647892,20.599,20.589,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680459471861,24.15,20.596,20.585,68.5785]
["bitfinex-derivatives","SOLF0:USTF0",1680459472161,24.15,20.594,20.585,44.4285]
["bitfinex-derivatives","SOLF0:USTF0",1680459472561,24.15,20.594,20.584,0.06084663]
["bitfinex-derivatives","SOLF0:USTF0",1680459472762,24.15,20.594,20.584,8.97864946]
["bitfinex-derivatives","SOLF0:USTF0",1680459482167,24.15,20.596,20.585,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680459486473,24.2147892,20.599,20.588,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680459491182,24.1847892,20.599,20.588,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680459492184,0.0647892,20.599,20.59,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680459494788,0.0647892,20.599,20.594,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680459494985,48.1884,20.603,20.594,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680459497687,48.1884,20.603,20.596,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680459499088,0.07024969,20.604,20.6,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680459499290,0.06178127,20.609,20.6,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680459511994,0.06178127,20.609,20.602,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680459520300,0.06178127,20.609,20.602,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680459538809,24.45178127,20.609,20.598,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680459547122,19.35,20.607,20.599,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680459572145,0.06178127,20.609,20.602,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680459576048,0.06178127,20.609,20.598,48.9058]
["bitfinex-derivatives","SOLF0:USTF0",1680459576049,19.43,20.607,20.598,48.9058]
["bitfinex-derivatives","SOLF0:USTF0",1680459576647,19.43,20.607,20.599,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680459582054,19.41,20.605,20.598,48.9058]
["bitfinex-derivatives","SOLF0:USTF0",1680459583253,19.52,20.607,20.6,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459616377,0.06178127,20.609,20.602,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459621979,0.06178127,20.609,20.604,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459622177,19.4,20.611,20.604,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459622880,19.4,20.608,20.6,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459631992,19.4,20.606,20.599,19.58466906]
["bitfinex-derivatives","SOLF0:USTF0",1680459647108,19.48,20.607,20.599,19.58466906]
["bitfinex-derivatives","SOLF0:USTF0",1680459652012,19.48,20.609,20.602,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459657715,0.06544053,20.61,20.605,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459657916,19.48,20.613,20.605,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459664520,0.06629176,20.615,20.609,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459664718,19.48,20.616,20.609,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459670323,19.48,20.614,20.607,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680459672023,19.43,20.613,20.605,19.58448967]
["bitfinex-derivatives","SOLF0:USTF0",1680459672222,19.43,20.613,20.605,19.57448967]
["bitfinex-derivatives","SOLF0:USTF0",1680459672223,19.42,20.613,20.605,19.57448967]
["bitfinex-derivatives","SOLF0:USTF0",1680459677519,19.51,20.615,20.608,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680459682031,19.51,20.614,20.607,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680459697943,19.51,20.612,20.605,33.76445143]
["bitfinex-derivatives","SOLF0:USTF0",1680459698142,19.51,20.612,20.605,19.57448967]
["bitfinex-derivatives","SOLF0:USTF0",1680459702244,19.32,20.61,20.605,0.06448967]
["bitfinex-derivatives","SOLF0:USTF0",1680459702443,19.32,20.61,20.602,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680459721262,19.49,20.613,20.605,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680459722061,19.32,20.614,20.607,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680459732072,19.50263852,20.615,20.608,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459742771,19.5,20.612,20.605,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680459751379,19.44,20.61,20.604,0.06243058]
["bitfinex-derivatives","SOLF0:USTF0",1680459751579,19.44,20.61,20.602,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459761087,19.51,20.61,20.602,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459761886,19.51,20.613,20.606,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459772092,19.51,20.614,20.606,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459785703,19.51,20.61,20.603,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680459792107,19.51,20.609,20.601,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680459802016,19.51,20.607,20.6,0.06296214]
["bitfinex-derivatives","SOLF0:USTF0",1680459813026,66.9067,20.61,20.603,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680459817231,19.51,20.607,20.6,19.57296214]
["bitfinex-derivatives","SOLF0:USTF0",1680459821627,19.48,20.607,20.6,19.42296214]
["bitfinex-derivatives","SOLF0:USTF0",1680459826536,19.52,20.604,20.6,0.06296214]
["bitfinex-derivatives","SOLF0:USTF0",1680459826732,19.52,20.604,20.597,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680459826931,19.52,20.604,20.595,0.06223723]
["bitfinex-derivatives","SOLF0:USTF0",1680459826932,19.52,20.601,20.595,0.06223723]
["bitfinex-derivatives","SOLF0:USTF0",1680459827233,19.52,20.601,20.594,14.6248601]
["bitfinex-derivatives","SOLF0:USTF0",1680459827434,19.52,20.601,20.593,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680459827632,19.52,20.601,20.593,34.10706083]
["bitfinex-derivatives","SOLF0:USTF0",1680459834438,19.52,20.601,20.593,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680459842043,19.48,20.599,20.592,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680459850653,19.21,20.593,20.586,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680459867657,19.13,20.596,20.589,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680459881164,19.26,20.592,20.585,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680459883366,19.26,20.595,20.588,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680459885162,19.26,20.592,20.585,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680459902082,19.26,20.592,20.584,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680459909495,19.32,20.588,20.582,14.7682896]
["bitfinex-derivatives","SOLF0:USTF0",1680459909793,19.32,20.588,20.582,14.70768574]
["bitfinex-derivatives","SOLF0:USTF0",1680459909995,19.32,20.588,20.581,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680459910294,19.26,20.584,20.578,0.0680983]
["bitfinex-derivatives","SOLF0:USTF0",1680459910491,19.26,20.584,20.577,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680459911288,19.17,20.584,20.577,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680459912090,19.17,20.583,20.575,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680459914497,19.17,20.583,20.575,34.13626502]
["bitfinex-derivatives","SOLF0:USTF0",1680459922001,19.17,20.585,20.578,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680459922401,19.17,20.585,20.575,14.86626502]
["bitfinex-derivatives","SOLF0:USTF0",1680459922402,19.40598176,20.588,20.581,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680459932009,0.06598176,20.588,20.583,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680459932315,19.17,20.59,20.583,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680459941516,19.3,20.59,20.583,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680459942018,19.3,20.592,20.585,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680459962136,19.32,20.59,20.582,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460001266,19.31,20.585,20.578,19.38115539]
["bitfinex-derivatives","SOLF0:USTF0",1680460002064,19.33,20.585,20.578,19.39115539]
["bitfinex-derivatives","SOLF0:USTF0",1680460012179,19.33,20.587,20.579,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680460022787,19.33,20.586,20.578,19.39115539]
["bitfinex-derivatives","SOLF0:USTF0",1680460026287,19.33,20.582,20.578,0.06115539]
["bitfinex-derivatives","SOLF0:USTF0",1680460026593,19.33,20.582,20.575,34.19626502]
["bitfinex-derivatives","SOLF0:USTF0",1680460026594,19.33,20.579,20.575,14.86626502]
["bitfinex-derivatives","SOLF0:USTF0",1680460026895,19.33,20.579,20.573,0.06939211]
["bitfinex-derivatives","SOLF0:USTF0",1680460027093,19.33,20.579,20.571,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680460027683,19.33,20.579,20.571,33.79940837]
["bitfinex-derivatives","SOLF0:USTF0",1680460032498,19.15,20.579,20.572,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680460042003,19.19,20.578,20.571,14.46940837]
["bitfinex-derivatives","SOLF0:USTF0",1680460042204,19.19,20.578,20.57,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460052207,19.19,20.576,20.569,33.5471893]
["bitfinex-derivatives","SOLF0:USTF0",1680460062018,19.15,20.577,20.57,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460063417,19.35,20.577,20.57,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680460076129,19.35,20.575,20.569,14.3071893]
["bitfinex-derivatives","SOLF0:USTF0",1680460076337,19.35,20.575,20.569,14.24707198]
["bitfinex-derivatives","SOLF0:USTF0",1680460076634,19.35,20.575,20.568,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460076834,19.35,20.575,20.568,33.95470269]
["bitfinex-derivatives","SOLF0:USTF0",1680460082145,19.35,20.576,20.569,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460087849,19.35,20.579,20.572,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460089141,0.0622895,20.58,20.568,14.60470269]
["bitfinex-derivatives","SOLF0:USTF0",1680460089142,19.35,20.576,20.569,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680460092053,19.35,20.574,20.568,14.60470269]
["bitfinex-derivatives","SOLF0:USTF0",1680460092247,19.35,20.574,20.567,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680460097450,19.21,20.578,20.571,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460102063,19.21,20.577,20.571,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460121779,19.2722895,20.58,20.573,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460121978,19.4122895,20.58,20.572,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460124072,19.3622895,20.58,20.572,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460131981,0.0622895,20.58,20.575,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460132176,19.3,20.582,20.575,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460133485,19.4076877,20.585,20.578,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460135683,0.0676877,20.585,20.581,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460135884,66.1778,20.588,20.581,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680460141089,19.34,20.582,20.574,19.40239955]
["bitfinex-derivatives","SOLF0:USTF0",1680460142089,24.18,20.583,20.574,0.06239955]
["bitfinex-derivatives","SOLF0:USTF0",1680460146992,0.06859303,20.585,20.575,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680460148793,24.01,20.583,20.574,0.06239955]
["bitfinex-derivatives","SOLF0:USTF0",1680460173007,24.24859303,20.585,20.574,24.18239955]
["bitfinex-derivatives","SOLF0:USTF0",1680460173307,0.06859303,20.585,20.577,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680460184414,0.06859303,20.585,20.577,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680460202725,24.16,20.584,20.574,0.06239955]
["bitfinex-derivatives","SOLF0:USTF0",1680460204534,24.16,20.58,20.574,0.06239955]
["bitfinex-derivatives","SOLF0:USTF0",1680460204730,24.16,20.58,20.57,0.06428963]
["bitfinex-derivatives","SOLF0:USTF0",1680460205629,45.6964,20.579,20.57,0.06428963]
["bitfinex-derivatives","SOLF0:USTF0",1680460215347,69.8864,20.579,20.57,0.06428963]
["bitfinex-derivatives","SOLF0:USTF0",1680460222054,24.19,20.577,20.57,0.06428963]
["bitfinex-derivatives","SOLF0:USTF0",1680460222456,19.35,20.576,20.57,0.06428963]
["bitfinex-derivatives","SOLF0:USTF0",1680460222654,19.35,20.576,20.568,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460228261,19.18,20.572,20.566,14.45732263]
["bitfinex-derivatives","SOLF0:USTF0",1680460228459,19.18,20.572,20.566,14.3947973]
["bitfinex-derivatives","SOLF0:USTF0",1680460228757,19.18,20.572,20.565,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460230050,19.18,20.572,20.565,33.58557092]
["bitfinex-derivatives","SOLF0:USTF0",1680460231756,19.18,20.572,20.565,179.28557092]
["bitfinex-derivatives","SOLF0:USTF0",1680460231957,19.41702068,20.576,20.569,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460242167,19.18,20.575,20.568,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460252071,19.35,20.574,20.567,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460254773,19.35,20.571,20.564,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460255672,19.23574218,20.571,20.564,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460255875,19.35,20.568,20.562,0.07015025]
["bitfinex-derivatives","SOLF0:USTF0",1680460256170,19.35,20.568,20.561,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460259273,19.35,20.562,20.558,0.06461492]
["bitfinex-derivatives","SOLF0:USTF0",1680460259480,19.35,20.56,20.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680460259679,19.35,20.56,20.552,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460260472,19.35,20.553,20.546,14.81379419]
["bitfinex-derivatives","SOLF0:USTF0",1680460260675,19.35,20.548,20.539,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460262076,24.31095502,20.551,20.539,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680460272081,24.09,20.549,20.539,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680460281992,24.15095502,20.551,20.539,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680460286889,24.15095502,20.551,20.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680460287591,0.06095502,20.551,20.543,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680460287793,0.06095502,20.551,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680460287992,0.06095502,20.551,20.546,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680460288196,0.07099904,20.556,20.546,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680460288787,0.07099904,20.556,20.546,169.93]
["bitfinex-derivatives","SOLF0:USTF0",1680460295692,0.07099904,20.556,20.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680460295891,0.07099904,20.556,20.551,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680460296091,0.06618804,20.561,20.551,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680460307622,0.06618804,20.561,20.552,45.4538]
["bitfinex-derivatives","SOLF0:USTF0",1680460311417,0.06618804,20.561,20.554,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680460318213,70.52,20.568,20.557,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680460318719,46.3,20.568,20.561,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680460319018,24.22,20.571,20.561,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680460319817,38.88033499,20.571,20.561,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680460320815,24.22,20.571,20.561,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680460322021,24.29110188,20.573,20.562,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680460324722,0.07110188,20.573,20.565,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680460332730,0.07110188,20.573,20.567,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680460332926,0.06893048,20.577,20.567,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680460339638,0.06893048,20.577,20.567,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460342040,0.06893048,20.577,20.565,24.25922808]
["bitfinex-derivatives","SOLF0:USTF0",1680460350946,24.19,20.576,20.565,24.25922808]
["bitfinex-derivatives","SOLF0:USTF0",1680460362051,24.19,20.573,20.565,0.06922808]
["bitfinex-derivatives","SOLF0:USTF0",1680460370158,24.2,20.573,20.565,0.06922808]
["bitfinex-derivatives","SOLF0:USTF0",1680460374769,24.2,20.574,20.565,0.06922808]
["bitfinex-derivatives","SOLF0:USTF0",1680460374970,0.06893048,20.577,20.567,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680460375868,0.06893048,20.577,20.568,44.7315]
["bitfinex-derivatives","SOLF0:USTF0",1680460382572,127.34429905,20.577,20.568,44.7315]
["bitfinex-derivatives","SOLF0:USTF0",1680460383172,127.34429905,20.577,20.567,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680460387076,127.34429905,20.577,20.565,0.06922808]
["bitfinex-derivatives","SOLF0:USTF0",1680460387276,127.27536857,20.576,20.57,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460399779,19.25893048,20.577,20.57,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460402083,0.06893048,20.577,20.571,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460402285,19.35,20.578,20.571,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460405287,0.06937311,20.581,20.574,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460406086,0.06937311,20.581,20.578,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460406284,19.35,20.585,20.578,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460412091,19.42084256,20.587,20.58,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460420394,0.07084256,20.587,20.584,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460420693,65.156,20.591,20.584,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460426901,0.0681586,20.593,20.59,19.13704526]
["bitfinex-derivatives","SOLF0:USTF0",1680460427097,19.31,20.598,20.591,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460427403,33.65161356,20.598,20.591,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460427600,14.34161356,20.598,20.594,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460427800,19.31,20.601,20.594,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460429592,19.42,20.601,20.594,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680460430892,33.78377651,20.601,20.594,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680460432103,14.36377651,20.601,20.592,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460432303,24.34493475,20.603,20.592,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460434006,38.59377285,20.603,20.592,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460438508,14.31377285,20.603,20.592,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460439010,38.62377285,20.603,20.592,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460448112,24.41,20.601,20.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460448312,24.28,20.598,20.589,0.06983467]
["bitfinex-derivatives","SOLF0:USTF0",1680460448607,24.28,20.594,20.583,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680460459912,24.15,20.593,20.582,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680460462018,24.15,20.595,20.584,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680460466526,0.06141208,20.596,20.587,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680460467026,24.15,20.598,20.596,0.0802153]
["bitfinex-derivatives","SOLF0:USTF0",1680460472027,24.15,20.6,20.596,0.0802153]
["bitfinex-derivatives","SOLF0:USTF0",1680460472726,124.15,20.6,20.596,0.0802153]
["bitfinex-derivatives","SOLF0:USTF0",1680460474723,24.15,20.6,20.596,0.0802153]
["bitfinex-derivatives","SOLF0:USTF0",1680460475130,24.15,20.603,20.596,0.0802153]
["bitfinex-derivatives","SOLF0:USTF0",1680460475629,0.060122,20.604,20.596,0.0802153]
["bitfinex-derivatives","SOLF0:USTF0",1680460485144,0.060122,20.604,20.599,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680460485442,14.77957558,20.609,20.599,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680460485741,0.06265274,20.609,20.599,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680460489448,124.7898753,20.609,20.599,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680460489645,0.06265274,20.609,20.599,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680460489845,0.06265274,20.609,20.6,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680460494357,24.25,20.608,20.596,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680460507158,0.06265274,20.609,20.594,24.34132866]
["bitfinex-derivatives","SOLF0:USTF0",1680460507159,24.24,20.605,20.594,24.34132866]
["bitfinex-derivatives","SOLF0:USTF0",1680460517471,24.39,20.597,20.586,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680460520273,24.11,20.597,20.586,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680460535484,24.11,20.597,20.584,5.06815836]
["bitfinex-derivatives","SOLF0:USTF0",1680460535782,0.06949465,20.599,20.59,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680460550503,0.06949465,20.599,20.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680460564017,24.41,20.596,20.585,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680460570020,24.33949465,20.599,20.589,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680460575025,124.85562491,20.598,20.589,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680460580929,124.85562491,20.598,20.588,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680460582030,24.09,20.597,20.586,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680460592130,19.16,20.595,20.588,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460602645,19.16,20.591,20.584,19.34815836]
["bitfinex-derivatives","SOLF0:USTF0",1680460608247,19.16,20.589,20.584,0.06815836]
["bitfinex-derivatives","SOLF0:USTF0",1680460608448,19.16,20.589,20.581,33.75420391]
["bitfinex-derivatives","SOLF0:USTF0",1680460611348,19.33,20.589,20.581,33.66420391]
["bitfinex-derivatives","SOLF0:USTF0",1680460620256,19.33,20.592,20.585,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460620450,19.40044849,20.595,20.587,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460620954,0.07044849,20.595,20.591,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460621153,49.26779022,20.6,20.594,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460621460,49.2043,20.6,20.594,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460627162,49.2043,20.6,20.593,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680460630264,24.24,20.603,20.593,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680460649180,0.0702603,20.604,20.596,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680460652081,0.0702603,20.604,20.594,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680460662994,24.38,20.602,20.592,46.4885]
["bitfinex-derivatives","SOLF0:USTF0",1680460663192,0.0702603,20.604,20.591,14.36005316]
["bitfinex-derivatives","SOLF0:USTF0",1680460663400,24.41,20.599,20.59,0.06492984]
["bitfinex-derivatives","SOLF0:USTF0",1680460663595,24.41,20.599,20.59,14.41705572]
["bitfinex-derivatives","SOLF0:USTF0",1680460663796,24.41,20.599,20.59,0.06492984]
["bitfinex-derivatives","SOLF0:USTF0",1680460672002,24.25,20.601,20.59,24.32492984]
["bitfinex-derivatives","SOLF0:USTF0",1680460681799,24.25,20.601,20.59,38.80474052]
["bitfinex-derivatives","SOLF0:USTF0",1680460682006,44.9671,20.603,20.593,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680460687613,24.41,20.601,20.59,38.93474052]
["bitfinex-derivatives","SOLF0:USTF0",1680460687913,44.9671,20.603,20.59,0.06492984]
["bitfinex-derivatives","SOLF0:USTF0",1680460687914,24.41,20.594,20.59,0.06492984]
["bitfinex-derivatives","SOLF0:USTF0",1680460688212,24.41,20.591,20.585,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1680460688407,24.41,20.591,20.581,0.06694649]
["bitfinex-derivatives","SOLF0:USTF0",1680460688712,24.41,20.587,20.581,0.06694649]
["bitfinex-derivatives","SOLF0:USTF0",1680460688906,24.41,20.587,20.577,0.06601199]
["bitfinex-derivatives","SOLF0:USTF0",1680460692015,24.41,20.589,20.578,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680460702525,24.16,20.589,20.578,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680460712133,24.16,20.587,20.577,48.60151199]
["bitfinex-derivatives","SOLF0:USTF0",1680460712431,24.16,20.587,20.577,0.06601199]
["bitfinex-derivatives","SOLF0:USTF0",1680460713734,47.6335,20.586,20.577,0.06601199]
["bitfinex-derivatives","SOLF0:USTF0",1680460722039,47.6335,20.586,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680460725038,47.6335,20.586,20.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680460725538,0.06101859,20.59,20.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680460742044,24.15,20.589,20.579,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680460743144,24.16,20.587,20.577,0.06601199]
["bitfinex-derivatives","SOLF0:USTF0",1680460752050,0.06101859,20.59,20.577,0.06601199]
["bitfinex-derivatives","SOLF0:USTF0",1680460752249,19.33,20.586,20.578,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460753855,19.33,20.582,20.577,0.06601199]
["bitfinex-derivatives","SOLF0:USTF0",1680460754159,19.33,20.582,20.575,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680460755059,19.26,20.579,20.572,45.17478356]
["bitfinex-derivatives","SOLF0:USTF0",1680460757150,24.06,20.58,20.572,45.17478356]
["bitfinex-derivatives","SOLF0:USTF0",1680460760257,24.06,20.58,20.572,0.06108356]
["bitfinex-derivatives","SOLF0:USTF0",1680460761256,24.06,20.577,20.572,0.06108356]
["bitfinex-derivatives","SOLF0:USTF0",1680460761560,0.04600473,20.572,20.566,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680460763259,0.04600473,20.572,20.567,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680460772065,0.04600473,20.572,20.569,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460784476,0.04600473,20.572,20.571,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460789879,0.04600473,20.572,20.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1680460792081,0.04600473,20.572,20.571,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680460793384,0.04600473,20.572,20.571,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680460800489,0.04600473,20.572,20.57,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680460811994,0.04600473,20.572,20.567,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1680460812196,0.04600473,20.572,20.567,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680460815294,0.06402578,20.576,20.572,0.13491291]
["bitfinex-derivatives","SOLF0:USTF0",1680460815597,24.17,20.578,20.572,0.13491291]
["bitfinex-derivatives","SOLF0:USTF0",1680460817195,19.35,20.576,20.572,0.13491291]
["bitfinex-derivatives","SOLF0:USTF0",1680460823798,19.35,20.576,20.569,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680460826110,19.3,20.579,20.572,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460829510,0.06176527,20.581,20.575,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680460829711,19.35,20.582,20.575,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680460832011,19.3,20.581,20.574,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460845124,19.3,20.578,20.572,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460849527,19.35,20.575,20.571,0.06742226]
["bitfinex-derivatives","SOLF0:USTF0",1680460849726,19.35,20.575,20.568,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680460850131,19.35,20.576,20.569,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460856638,19.24,20.579,20.572,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460862044,0.06749671,20.58,20.575,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460862245,19.24,20.582,20.575,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680460868849,19.24,20.578,20.571,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680460872049,19.24,20.577,20.57,19.34778605]
["bitfinex-derivatives","SOLF0:USTF0",1680460872250,19.24,20.579,20.572,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680460876254,19.24,20.579,20.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680460876447,19.24,20.579,20.572,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680460885459,19.34,20.579,20.573,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680460890967,19.40688603,20.583,20.576,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680460892170,0.06688603,20.583,20.578,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460892364,19.34,20.585,20.578,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460903887,19.34,20.587,20.581,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460904087,125.27577229,20.586,20.581,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460911994,125.27577229,20.586,20.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680460911995,125.27577229,20.586,20.582,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460912196,0.06968734,20.588,20.582,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460912397,19.34,20.589,20.582,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460912595,125.27613506,20.588,20.582,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460916598,125.27613506,20.588,20.582,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680460919598,19.25,20.586,20.579,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680460921997,19.25,20.585,20.578,19.40037496]
["bitfinex-derivatives","SOLF0:USTF0",1680460931410,19.17,20.582,20.578,0.07037496]
["bitfinex-derivatives","SOLF0:USTF0",1680460931611,19.17,20.582,20.575,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680460932706,19.17,20.578,20.573,0.06002167]
["bitfinex-derivatives","SOLF0:USTF0",1680460932911,19.17,20.578,20.571,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680460940012,19.25,20.576,20.569,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680460946013,19.24,20.575,20.568,19.2530101]
["bitfinex-derivatives","SOLF0:USTF0",1680460952125,19.24,20.577,20.571,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680460962033,19.24,20.577,20.574,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460962332,0.06304305,20.579,20.574,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460962536,19.16,20.581,20.574,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460965742,48.2322,20.582,20.577,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680460976248,48.2322,20.582,20.577,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680460981952,48.2322,20.582,20.577,33.82843512]
["bitfinex-derivatives","SOLF0:USTF0",1680460983351,19.40286364,20.584,20.577,33.82843512]
["bitfinex-derivatives","SOLF0:USTF0",1680460987252,0.06286364,20.584,20.58,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460987453,19.34,20.587,20.58,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680460991055,19.34,20.583,20.576,19.35559189]
["bitfinex-derivatives","SOLF0:USTF0",1680460992155,0.06779155,20.589,20.576,0.06559189]
["bitfinex-derivatives","SOLF0:USTF0",1680460992156,19.27,20.582,20.576,0.06559189]
["bitfinex-derivatives","SOLF0:USTF0",1680460992357,19.27,20.582,20.575,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461012165,19.34,20.583,20.576,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461031983,19.19,20.586,20.579,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461032183,125.18253658,20.585,20.579,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461036287,125.18253658,20.585,20.579,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461037788,125.18253658,20.585,20.582,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461037987,0.06655444,20.587,20.582,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461038188,125.18253658,20.588,20.582,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461044392,19.39299029,20.592,20.585,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461044594,0.06299029,20.592,20.588,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461044797,125.23958954,20.594,20.588,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461047001,19.33,20.592,20.585,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461060712,19.33,20.591,20.584,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461066719,19.15,20.591,20.584,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680461090634,19.15,20.591,20.585,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680461092033,19.15,20.59,20.583,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680461096134,19.19,20.59,20.583,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680461102137,19.33,20.588,20.581,19.3935101]
["bitfinex-derivatives","SOLF0:USTF0",1680461108347,19.33,20.584,20.581,0.0635101]
["bitfinex-derivatives","SOLF0:USTF0",1680461108549,19.33,20.584,20.577,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461108748,19.33,20.581,20.575,48.5661639]
["bitfinex-derivatives","SOLF0:USTF0",1680461109045,19.33,20.581,20.575,48.4994]
["bitfinex-derivatives","SOLF0:USTF0",1680461112047,19.33,20.582,20.575,67.8194]
["bitfinex-derivatives","SOLF0:USTF0",1680461112546,19.33,20.582,20.575,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680461122151,19.19,20.581,20.574,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461125953,19.34,20.581,20.574,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461132154,19.34,20.58,20.573,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680461142166,19.34,20.58,20.572,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461150867,19.34,20.579,20.572,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461151972,19.34,20.577,20.571,0.0637153]
["bitfinex-derivatives","SOLF0:USTF0",1680461152174,19.34,20.577,20.57,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461156177,19.35,20.577,20.57,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680461162180,19.19,20.574,20.567,68.05244896]
["bitfinex-derivatives","SOLF0:USTF0",1680461172388,19.35,20.575,20.568,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680461181290,19.35,20.575,20.566,13.20543162]
["bitfinex-derivatives","SOLF0:USTF0",1680461181591,19.35,20.567,20.55,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461181791,19.19,20.555,20.55,44.4554]
["bitfinex-derivatives","SOLF0:USTF0",1680461181987,19.19,20.555,20.548,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461182192,53.5353,20.566,20.545,44.4554]
["bitfinex-derivatives","SOLF0:USTF0",1680461182193,19.19,20.552,20.545,44.4554]
["bitfinex-derivatives","SOLF0:USTF0",1680461183696,19.19,20.552,20.544,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680461183893,19.19,20.548,20.541,19.41833032]
["bitfinex-derivatives","SOLF0:USTF0",1680461184591,0.06781001,20.552,20.541,0.06833032]
["bitfinex-derivatives","SOLF0:USTF0",1680461184592,19.35,20.545,20.541,0.06833032]
["bitfinex-derivatives","SOLF0:USTF0",1680461184798,19.35,20.542,20.536,0.06292628]
["bitfinex-derivatives","SOLF0:USTF0",1680461184998,19.19,20.544,20.537,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680461186698,19.26,20.544,20.537,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680461187199,24.26,20.546,20.535,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680461191399,0.07031911,20.548,20.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461192003,0.07031911,20.548,20.544,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461192212,0.06031674,20.553,20.544,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461195907,0.06031674,20.553,20.544,24.12686973]
["bitfinex-derivatives","SOLF0:USTF0",1680461202015,24.13,20.552,20.542,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461206521,24.13,20.552,20.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680461206821,0.06031674,20.553,20.546,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680461212028,0.06031674,20.553,20.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680461212029,24.32031674,20.553,20.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680461212325,24.32031674,20.553,20.542,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680461217021,24.24031674,20.553,20.542,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680461226230,24.2,20.549,20.539,0.06151145]
["bitfinex-derivatives","SOLF0:USTF0",1680461228643,24.2,20.546,20.539,0.06151145]
["bitfinex-derivatives","SOLF0:USTF0",1680461229741,24.2,20.542,20.539,0.06151145]
["bitfinex-derivatives","SOLF0:USTF0",1680461230042,24.2,20.542,20.533,0.06337919]
["bitfinex-derivatives","SOLF0:USTF0",1680461243748,23.99844694,20.542,20.533,0.06337919]
["bitfinex-derivatives","SOLF0:USTF0",1680461247054,46.7796,20.545,20.535,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680461247251,46.7796,20.545,20.533,0.06337919]
["bitfinex-derivatives","SOLF0:USTF0",1680461247454,46.7796,20.545,20.538,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680461247656,0.06866459,20.548,20.538,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680461254558,0.06866459,20.548,20.539,46.8117]
["bitfinex-derivatives","SOLF0:USTF0",1680461254764,0.06866459,20.548,20.539,192.5117]
["bitfinex-derivatives","SOLF0:USTF0",1680461258666,0.06866459,20.548,20.539,46.8117]
["bitfinex-derivatives","SOLF0:USTF0",1680461262069,0.06866459,20.548,20.539,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1680461263380,24.25,20.547,20.536,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680461268385,0.06866459,20.548,20.539,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680461271987,0.06866459,20.548,20.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680461291992,24.31866459,20.548,20.537,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461295800,0.06866459,20.548,20.541,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461295997,0.06866459,20.548,20.544,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461296195,0.07109181,20.553,20.547,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461296400,0.0647258,20.557,20.55,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461296593,125.08980725,20.56,20.55,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461299501,24.3172363,20.561,20.553,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461299502,0.0672363,20.561,20.553,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461302104,0.0672363,20.561,20.556,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461302296,46.3166,20.565,20.556,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461306705,46.3166,20.565,20.559,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461307102,0.06979941,20.566,20.559,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461309007,0.06979941,20.566,20.559,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680461312004,0.06979941,20.566,20.558,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680461314110,0.06979941,20.566,20.562,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680461314310,1.85098872,20.571,20.562,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680461315310,1.85098872,20.571,20.565,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680461315610,14.7242863,20.574,20.565,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680461315811,126.9341974,20.573,20.565,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680461316010,1.78734048,20.572,20.565,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680461316311,1.78734048,20.571,20.565,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680461316511,24.17,20.572,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680461316811,1.78734499,20.571,20.561,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680461317812,24.17,20.569,20.56,45.2003]
["bitfinex-derivatives","SOLF0:USTF0",1680461322017,24.17,20.567,20.56,45.2003]
["bitfinex-derivatives","SOLF0:USTF0",1680461323320,24.17,20.567,20.559,0.06939286]
["bitfinex-derivatives","SOLF0:USTF0",1680461323724,24.21,20.564,20.559,0.06939286]
["bitfinex-derivatives","SOLF0:USTF0",1680461323920,24.21,20.564,20.554,0.06046295]
["bitfinex-derivatives","SOLF0:USTF0",1680461332021,24.0,20.562,20.554,0.06046295]
["bitfinex-derivatives","SOLF0:USTF0",1680461338230,24.07,20.562,20.554,0.06046295]
["bitfinex-derivatives","SOLF0:USTF0",1680461344733,46.9902,20.561,20.554,0.06046295]
["bitfinex-derivatives","SOLF0:USTF0",1680461357348,19.23,20.559,20.554,0.06046295]
["bitfinex-derivatives","SOLF0:USTF0",1680461357649,19.23,20.559,20.552,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461361351,19.38,20.56,20.553,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461362650,19.23,20.556,20.549,19.34449196]
["bitfinex-derivatives","SOLF0:USTF0",1680461362851,19.23,20.553,20.549,0.06449196]
["bitfinex-derivatives","SOLF0:USTF0",1680461363151,19.23,20.553,20.545,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680461367154,24.24,20.555,20.544,0.06190636]
["bitfinex-derivatives","SOLF0:USTF0",1680461367950,48.8028,20.554,20.544,0.06190636]
["bitfinex-derivatives","SOLF0:USTF0",1680461372155,24.24,20.553,20.544,0.06190636]
["bitfinex-derivatives","SOLF0:USTF0",1680461385363,24.04,20.55,20.544,0.06190636]
["bitfinex-derivatives","SOLF0:USTF0",1680461385566,24.04,20.55,20.54,0.06920192]
["bitfinex-derivatives","SOLF0:USTF0",1680461388261,24.24,20.547,20.54,0.06920192]
["bitfinex-derivatives","SOLF0:USTF0",1680461398076,24.26,20.546,20.54,0.06920192]
["bitfinex-derivatives","SOLF0:USTF0",1680461398274,24.26,20.546,20.536,24.20405711]
["bitfinex-derivatives","SOLF0:USTF0",1680461404079,24.21,20.549,20.539,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680461404379,0.0701079,20.552,20.545,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680461412095,0.0701079,20.552,20.543,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680461422089,0.0701079,20.552,20.544,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680461428202,0.0701079,20.552,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680461432102,0.0701079,20.552,20.546,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680461432303,19.27,20.553,20.546,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680461451617,19.24,20.552,20.545,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461462027,19.25,20.553,20.546,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461464430,19.41645591,20.556,20.549,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680461464628,124.87292699,20.555,20.549,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680461476347,124.87292699,20.555,20.553,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461476642,124.87292699,20.559,20.553,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461476850,124.87292699,20.558,20.553,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461477147,124.87292699,20.557,20.553,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461477348,124.87292699,20.556,20.553,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461477643,0.0682152,20.561,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680461477847,0.0682152,20.561,20.56,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680461478043,124.9015761,20.561,20.56,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680461478846,124.9015761,20.565,20.56,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680461480649,19.35,20.566,20.56,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680461482153,45.46883102,20.568,20.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680461482348,88.79388702,20.567,20.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680461483955,0.06813102,20.568,20.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680461491759,24.13,20.567,20.556,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680461495458,24.2,20.565,20.554,85.56372687]
["bitfinex-derivatives","SOLF0:USTF0",1680461496265,24.2,20.565,20.554,38.66532687]
["bitfinex-derivatives","SOLF0:USTF0",1680461496467,24.13,20.561,20.553,0.06311857]
["bitfinex-derivatives","SOLF0:USTF0",1680461502167,24.13,20.563,20.553,0.06311857]
["bitfinex-derivatives","SOLF0:USTF0",1680461512070,48.0709,20.564,20.554,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680461518576,48.0709,20.564,20.554,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461530278,48.0709,20.564,20.558,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680461530979,0.06813102,20.568,20.558,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680461532178,0.06813102,20.568,20.555,50.1668]
["bitfinex-derivatives","SOLF0:USTF0",1680461532179,0.06813102,20.568,20.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680461535585,88.85105139,20.568,20.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680461535785,0.06813102,20.568,20.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680461541993,24.28813102,20.568,20.558,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461542193,88.78328272,20.567,20.558,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461542893,135.88938272,20.567,20.558,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461543092,47.1061,20.567,20.558,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461543497,88.78237458,20.566,20.558,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461545594,88.78237458,20.566,20.555,69.3868]
["bitfinex-derivatives","SOLF0:USTF0",1680461545801,24.22,20.565,20.555,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461546002,88.78237458,20.564,20.555,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461551905,24.22,20.565,20.555,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461552106,19.31,20.564,20.557,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680461558307,88.72357303,20.563,20.557,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680461562116,19.31,20.562,20.555,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680461562418,19.32,20.559,20.553,0.06311857]
["bitfinex-derivatives","SOLF0:USTF0",1680461562621,19.32,20.559,20.552,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680461562917,0.06070046,20.563,20.55,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680461562918,19.32,20.557,20.55,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680461567120,24.23,20.559,20.549,0.06055096]
["bitfinex-derivatives","SOLF0:USTF0",1680461567320,47.2242,20.558,20.549,0.06055096]
["bitfinex-derivatives","SOLF0:USTF0",1680461578920,24.23,20.554,20.549,0.06055096]
["bitfinex-derivatives","SOLF0:USTF0",1680461579121,24.23,20.554,20.544,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680461579122,24.23,20.554,20.544,24.25494569]
["bitfinex-derivatives","SOLF0:USTF0",1680461579422,24.24,20.554,20.544,24.25494569]
["bitfinex-derivatives","SOLF0:USTF0",1680461580226,24.24,20.552,20.544,0.06494569]
["bitfinex-derivatives","SOLF0:USTF0",1680461580925,46.4273,20.551,20.544,0.06494569]
["bitfinex-derivatives","SOLF0:USTF0",1680461586831,24.04,20.548,20.544,0.06494569]
["bitfinex-derivatives","SOLF0:USTF0",1680461587133,24.04,20.545,20.539,0.06644018]
["bitfinex-derivatives","SOLF0:USTF0",1680461587325,24.04,20.545,20.535,0.06105933]
["bitfinex-derivatives","SOLF0:USTF0",1680461587924,47.3172,20.544,20.535,0.06105933]
["bitfinex-derivatives","SOLF0:USTF0",1680461588526,24.24,20.542,20.535,0.06105933]
["bitfinex-derivatives","SOLF0:USTF0",1680461589428,24.04,20.539,20.535,0.06105933]
["bitfinex-derivatives","SOLF0:USTF0",1680461589736,24.04,20.539,20.53,45.38848489]
["bitfinex-derivatives","SOLF0:USTF0",1680461591636,24.04,20.539,20.53,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1680461602044,24.24,20.542,20.531,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680461609954,24.08,20.542,20.531,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680461617751,71.64124178,20.544,20.533,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680461618658,0.06404178,20.544,20.537,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680461637169,0.06404178,20.544,20.539,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680461637468,19.31,20.545,20.539,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680461642573,0.06891888,20.549,20.544,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680461642774,65.307,20.552,20.544,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680461646581,19.39,20.549,20.542,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680461647170,45.917,20.552,20.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461647171,24.25,20.551,20.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680461658488,0.06016684,20.554,20.544,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461660583,24.25,20.552,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461692004,24.1,20.551,20.54,69.6786]
["bitfinex-derivatives","SOLF0:USTF0",1680461700711,0.06016684,20.554,20.544,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680461701912,0.06016684,20.554,20.547,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680461707316,0.06016684,20.554,20.549,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680461707515,88.69019521,20.555,20.549,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680461722024,88.69019521,20.555,20.551,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461722227,88.69019521,20.554,20.551,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461722526,88.69019521,20.553,20.551,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461722717,19.39,20.557,20.551,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461722923,88.68186884,20.556,20.551,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461723526,19.39,20.554,20.547,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461723727,88.68186884,20.553,20.547,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461742137,19.39,20.554,20.547,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461743640,19.39,20.557,20.551,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680461743944,88.68137661,20.556,20.551,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680461745541,19.39,20.557,20.551,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680461752049,19.45826135,20.559,20.552,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461752248,88.69087693,20.558,20.552,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461756253,19.45826135,20.559,20.552,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680461761356,19.42826135,20.559,20.552,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680461762049,19.36,20.557,20.551,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680461764255,19.36,20.557,20.551,33.78222533]
["bitfinex-derivatives","SOLF0:USTF0",1680461772064,19.36,20.557,20.551,33.79222533]
["bitfinex-derivatives","SOLF0:USTF0",1680461773564,19.28826135,20.559,20.551,33.79222533]
["bitfinex-derivatives","SOLF0:USTF0",1680461780271,88.68690135,20.558,20.551,33.79222533]
["bitfinex-derivatives","SOLF0:USTF0",1680461781967,88.68690135,20.558,20.551,14.41222533]
["bitfinex-derivatives","SOLF0:USTF0",1680461782171,19.36,20.557,20.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461794580,88.67171909,20.556,20.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461795078,19.36,20.557,20.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461795579,88.6719022,20.556,20.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461797382,19.36,20.557,20.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461797583,88.67207149,20.556,20.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461801691,88.67207149,20.556,20.553,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461801891,0.06826135,20.559,20.553,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461802085,19.28,20.56,20.553,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461802386,88.6716606,20.559,20.553,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461808890,88.6716606,20.559,20.557,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461809090,14.82583764,20.562,20.557,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461809304,88.70035592,20.561,20.56,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461809994,88.70035592,20.562,20.56,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461810195,88.70035592,20.561,20.56,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461810493,0.06810649,20.568,20.56,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461810697,0.06810649,20.568,20.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680461810698,1.85600309,20.568,20.563,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461810893,1.7878966,20.568,20.563,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461811193,88.70232923,20.567,20.563,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461811591,88.70232923,20.566,20.563,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461811793,88.70232923,20.568,20.563,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461811994,88.70232923,20.568,20.557,0.06788009]
["bitfinex-derivatives","SOLF0:USTF0",1680461811995,90.49023092,20.567,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461812294,88.70232923,20.566,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461812485,88.70232923,20.567,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461812690,88.70232923,20.566,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461812891,88.70232923,20.567,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461813094,88.70232923,20.566,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461813394,88.70232923,20.565,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461813595,88.70232923,20.567,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461813896,88.70232923,20.566,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461814195,88.70232923,20.565,20.562,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461814392,19.28,20.571,20.564,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461814594,19.28,20.568,20.561,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461814794,88.69883298,20.567,20.561,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461817600,19.28,20.568,20.561,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680461821200,19.38,20.57,20.564,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461821401,88.64770701,20.569,20.564,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680461822002,88.64770701,20.569,20.564,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461827111,19.22,20.57,20.564,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461830708,19.22,20.568,20.561,34.20273017]
["bitfinex-derivatives","SOLF0:USTF0",1680461846917,19.22,20.565,20.56,0.06560684]
["bitfinex-derivatives","SOLF0:USTF0",1680461847217,19.22,20.565,20.558,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461851525,19.37,20.565,20.558,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680461852027,45.0247,20.567,20.561,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680461862033,45.0247,20.567,20.563,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680461872734,19.37,20.569,20.563,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680461874135,0.06800842,20.57,20.566,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680461874340,19.37,20.572,20.566,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680461876540,88.72286379,20.571,20.566,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680461882040,88.72286379,20.571,20.566,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461883645,19.31,20.572,20.566,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461885845,19.24,20.57,20.563,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461889145,19.31,20.567,20.561,14.46149733]
["bitfinex-derivatives","SOLF0:USTF0",1680461889445,19.31,20.567,20.561,14.3935988]
["bitfinex-derivatives","SOLF0:USTF0",1680461889645,19.31,20.567,20.56,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461892047,19.24,20.568,20.561,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461902048,19.31,20.57,20.564,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461912155,0.06648271,20.571,20.566,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461912355,19.24,20.573,20.566,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680461922165,19.36,20.572,20.565,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680461924071,19.36,20.572,20.561,14.30669631]
["bitfinex-derivatives","SOLF0:USTF0",1680461924072,19.26,20.568,20.561,33.56669631]
["bitfinex-derivatives","SOLF0:USTF0",1680461924265,19.26,20.568,20.561,19.32282298]
["bitfinex-derivatives","SOLF0:USTF0",1680461925468,19.26,20.565,20.561,0.06282298]
["bitfinex-derivatives","SOLF0:USTF0",1680461925671,19.26,20.562,20.557,48.3452]
["bitfinex-derivatives","SOLF0:USTF0",1680461925862,19.26,20.562,20.556,0.0654439]
["bitfinex-derivatives","SOLF0:USTF0",1680461926064,19.26,20.562,20.555,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680461931967,19.26,20.563,20.556,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680461932971,67.7623,20.566,20.559,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680461933869,19.36,20.566,20.559,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680461937176,0.06489605,20.567,20.557,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461945382,24.21,20.564,20.553,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461946480,24.21,20.564,20.552,0.06514776]
["bitfinex-derivatives","SOLF0:USTF0",1680461946481,24.21,20.561,20.552,0.06514776]
["bitfinex-derivatives","SOLF0:USTF0",1680461950987,24.21,20.564,20.554,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680461960493,24.21,20.561,20.552,0.06514776]
["bitfinex-derivatives","SOLF0:USTF0",1680461961495,24.11,20.558,20.552,0.06514776]
["bitfinex-derivatives","SOLF0:USTF0",1680461961690,24.11,20.558,20.55,14.90327583]
["bitfinex-derivatives","SOLF0:USTF0",1680461961893,24.11,20.558,20.548,0.06053494]
["bitfinex-derivatives","SOLF0:USTF0",1680461962195,24.21,20.556,20.548,0.06053494]
["bitfinex-derivatives","SOLF0:USTF0",1680461968693,5.06478438,20.562,20.548,0.06053494]
["bitfinex-derivatives","SOLF0:USTF0",1680461968694,24.21,20.553,20.548,0.06053494]
["bitfinex-derivatives","SOLF0:USTF0",1680461968894,24.21,20.553,20.545,14.49278629]
["bitfinex-derivatives","SOLF0:USTF0",1680461969198,24.21,20.553,20.543,0.06054404]
["bitfinex-derivatives","SOLF0:USTF0",1680461971900,24.21,20.553,20.543,14.82424582]
["bitfinex-derivatives","SOLF0:USTF0",1680461972203,24.11,20.551,20.543,14.82424582]
["bitfinex-derivatives","SOLF0:USTF0",1680461972701,24.25,20.551,20.543,0.06054404]
["bitfinex-derivatives","SOLF0:USTF0",1680461983109,48.1295,20.55,20.543,0.06054404]
["bitfinex-derivatives","SOLF0:USTF0",1680461985411,24.12,20.553,20.543,0.06054404]
["bitfinex-derivatives","SOLF0:USTF0",1680461992019,0.0703874,20.554,20.545,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462002131,24.2403874,20.554,20.543,24.25054404]
["bitfinex-derivatives","SOLF0:USTF0",1680462002933,24.2903874,20.554,20.543,24.14054404]
["bitfinex-derivatives","SOLF0:USTF0",1680462004333,24.24,20.55,20.543,0.06054404]
["bitfinex-derivatives","SOLF0:USTF0",1680462008833,24.24,20.548,20.543,0.06054404]
["bitfinex-derivatives","SOLF0:USTF0",1680462009038,48.4273,20.553,20.538,0.06317813]
["bitfinex-derivatives","SOLF0:USTF0",1680462009039,24.24,20.544,20.538,0.06317813]
["bitfinex-derivatives","SOLF0:USTF0",1680462009238,24.24,20.544,20.534,14.76626588]
["bitfinex-derivatives","SOLF0:USTF0",1680462014841,24.24,20.541,20.534,14.76626588]
["bitfinex-derivatives","SOLF0:USTF0",1680462024844,24.24,20.541,20.534,0.06375495]
["bitfinex-derivatives","SOLF0:USTF0",1680462033059,24.28,20.539,20.534,0.06375495]
["bitfinex-derivatives","SOLF0:USTF0",1680462033252,24.28,20.539,20.53,14.80156359]
["bitfinex-derivatives","SOLF0:USTF0",1680462033454,24.28,20.539,20.529,24.18692523]
["bitfinex-derivatives","SOLF0:USTF0",1680462036460,24.28,20.539,20.529,38.44807255]
["bitfinex-derivatives","SOLF0:USTF0",1680462041960,24.28,20.539,20.529,14.32807255]
["bitfinex-derivatives","SOLF0:USTF0",1680462042165,24.28,20.541,20.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462043869,24.23784838,20.544,20.533,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462044169,24.23784838,20.544,20.534,46.8848]
["bitfinex-derivatives","SOLF0:USTF0",1680462044369,0.06784838,20.544,20.537,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462061979,0.06784838,20.544,20.539,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462062180,24.34073336,20.549,20.539,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462064182,24.31073336,20.549,20.539,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462066778,24.31073336,20.549,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462066979,0.06073336,20.549,20.544,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462067182,44.5163,20.553,20.544,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462068682,24.03,20.552,20.541,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462073379,44.5163,20.553,20.538,24.31905559]
["bitfinex-derivatives","SOLF0:USTF0",1680462073380,24.03,20.549,20.538,24.31905559]
["bitfinex-derivatives","SOLF0:USTF0",1680462081985,24.25,20.548,20.538,0.06905559]
["bitfinex-derivatives","SOLF0:USTF0",1680462092093,44.5163,20.553,20.538,0.06905559]
["bitfinex-derivatives","SOLF0:USTF0",1680462092392,19.34,20.545,20.539,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680462094602,19.29,20.542,20.538,0.06905559]
["bitfinex-derivatives","SOLF0:USTF0",1680462094804,19.29,20.542,20.535,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680462097304,24.11,20.544,20.534,46.8848]
["bitfinex-derivatives","SOLF0:USTF0",1680462098804,24.11,20.544,20.533,24.23320164]
["bitfinex-derivatives","SOLF0:USTF0",1680462108512,24.23,20.546,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462112213,24.23,20.543,20.533,0.06320164]
["bitfinex-derivatives","SOLF0:USTF0",1680462122018,24.23,20.543,20.534,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680462122919,24.23,20.543,20.533,0.06320164]
["bitfinex-derivatives","SOLF0:USTF0",1680462122920,24.11,20.541,20.533,0.06320164]
["bitfinex-derivatives","SOLF0:USTF0",1680462123119,24.11,20.538,20.533,0.06320164]
["bitfinex-derivatives","SOLF0:USTF0",1680462123320,24.11,20.538,20.528,0.06091655]
["bitfinex-derivatives","SOLF0:USTF0",1680462123921,48.151,20.537,20.528,0.06091655]
["bitfinex-derivatives","SOLF0:USTF0",1680462124921,48.151,20.537,20.528,14.89654444]
["bitfinex-derivatives","SOLF0:USTF0",1680462125220,48.151,20.537,20.528,0.06091655]
["bitfinex-derivatives","SOLF0:USTF0",1680462129825,24.15,20.534,20.528,0.06091655]
["bitfinex-derivatives","SOLF0:USTF0",1680462130124,24.15,20.534,20.524,0.06306745]
["bitfinex-derivatives","SOLF0:USTF0",1680462132526,24.15,20.531,20.524,0.06306745]
["bitfinex-derivatives","SOLF0:USTF0",1680462135425,0.10854909,20.524,20.516,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462143620,24.34917416,20.527,20.516,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462152031,24.34917416,20.527,20.518,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462152032,0.06917416,20.527,20.518,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462152231,0.06917416,20.527,20.524,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462152431,46.3515,20.53,20.524,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462152830,0.06502194,20.533,20.524,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462160539,0.06502194,20.533,20.524,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680462167038,0.06502194,20.533,20.521,46.0789]
["bitfinex-derivatives","SOLF0:USTF0",1680462167343,19.38502194,20.533,20.526,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462173351,19.25,20.532,20.525,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462182059,19.38502194,20.533,20.526,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462182357,0.06502194,20.533,20.53,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462182553,19.25,20.537,20.53,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462185761,19.25,20.533,20.526,19.49067865]
["bitfinex-derivatives","SOLF0:USTF0",1680462187163,24.1,20.535,20.526,0.06067865]
["bitfinex-derivatives","SOLF0:USTF0",1680462202172,24.07,20.538,20.527,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680462209973,24.06,20.535,20.526,0.06067865]
["bitfinex-derivatives","SOLF0:USTF0",1680462210178,47.9151,20.534,20.526,0.06067865]
["bitfinex-derivatives","SOLF0:USTF0",1680462216679,24.06,20.531,20.526,0.06067865]
["bitfinex-derivatives","SOLF0:USTF0",1680462216985,24.06,20.531,20.521,0.06644862]
["bitfinex-derivatives","SOLF0:USTF0",1680462222589,24.13,20.531,20.521,24.21644862]
["bitfinex-derivatives","SOLF0:USTF0",1680462241994,24.16145704,20.533,20.522,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680462247105,19.44,20.531,20.524,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680462252016,19.44,20.53,20.523,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680462252514,5.0,20.529,20.523,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680462252714,19.4,20.527,20.521,0.06644862]
["bitfinex-derivatives","SOLF0:USTF0",1680462253013,19.4,20.527,20.52,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680462256016,19.44,20.53,20.523,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680462262119,19.44,20.528,20.522,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680462282141,19.44,20.53,20.523,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680462285243,19.37,20.53,20.523,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462292048,19.43,20.532,20.526,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462309361,0.07145704,20.533,20.528,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462309562,19.43,20.535,20.528,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462314758,19.5007309,20.538,20.531,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462315355,0.0707309,20.538,20.535,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462315555,19.43,20.542,20.535,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462318166,19.36,20.542,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680462322067,0.06070233,20.544,20.536,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680462322068,19.41,20.543,20.536,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680462332072,19.36,20.541,20.535,33.86586194]
["bitfinex-derivatives","SOLF0:USTF0",1680462333769,19.36,20.541,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680462333971,19.41,20.536,20.531,0.06278543]
["bitfinex-derivatives","SOLF0:USTF0",1680462334279,19.41,20.534,20.527,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680462337172,24.08,20.533,20.526,0.06088723]
["bitfinex-derivatives","SOLF0:USTF0",1680462342076,24.08,20.53,20.526,0.06088723]
["bitfinex-derivatives","SOLF0:USTF0",1680462342376,24.08,20.53,20.521,0.06621535]
["bitfinex-derivatives","SOLF0:USTF0",1680462349586,24.13,20.53,20.521,0.06621535]
["bitfinex-derivatives","SOLF0:USTF0",1680462351694,24.36799454,20.533,20.522,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680462351993,0.06799454,20.533,20.524,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680462365307,0.06799454,20.533,20.521,24.36621535]
["bitfinex-derivatives","SOLF0:USTF0",1680462365308,24.11,20.532,20.521,24.36621535]
["bitfinex-derivatives","SOLF0:USTF0",1680462382017,24.3,20.529,20.521,0.06621535]
["bitfinex-derivatives","SOLF0:USTF0",1680462389317,24.3,20.526,20.521,0.06621535]
["bitfinex-derivatives","SOLF0:USTF0",1680462389520,24.3,20.526,20.516,0.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1680462389721,24.3,20.526,20.514,0.06876794]
["bitfinex-derivatives","SOLF0:USTF0",1680462389921,24.3,20.526,20.516,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680462390615,24.09,20.523,20.514,0.06876794]
["bitfinex-derivatives","SOLF0:USTF0",1680462391012,24.09,20.526,20.516,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680462397227,19.27,20.526,20.519,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680462399425,19.45,20.522,20.515,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680462401627,19.27,20.526,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680462402028,19.45,20.525,20.518,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680462409830,0.06308055,20.528,20.518,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680462410041,0.06308055,20.528,20.525,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680462410334,19.27,20.532,20.525,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680462410736,0.0629797,20.534,20.528,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680462410932,19.27,20.535,20.528,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680462411838,19.5207342,20.538,20.532,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680462412034,19.45,20.538,20.532,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680462412237,24.27,20.541,20.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462413837,45.38366237,20.542,20.534,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462414145,0.06916237,20.542,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462414345,24.17,20.548,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462414346,88.84045696,20.547,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462414643,88.84045696,20.547,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462414840,88.84943413,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462415046,90.56946099,20.55,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462415246,90.56946099,20.549,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462415447,90.56946225,20.548,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462415748,0.07099516,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462416048,90.63722876,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462416348,90.5662336,20.55,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462416549,90.5662336,20.549,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462416745,88.77683335,20.548,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462416945,0.07099516,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462417246,1.86039276,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462417445,88.787504,20.55,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462417751,1.7893976,20.549,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462418139,0.07099516,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462418338,1.86039695,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462418549,88.77770368,20.55,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462418850,1.78940179,20.549,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462419348,0.07099516,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462419545,88.85254373,20.551,20.545,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462419849,24.27,20.555,20.545,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462419850,24.34091008,20.555,20.545,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462420051,1.78904751,20.554,20.545,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462428060,24.34091008,20.555,20.545,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462432061,0.07091008,20.555,20.547,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462443566,0.07091008,20.555,20.547,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680462446567,0.07091008,20.555,20.546,46.6465]
["bitfinex-derivatives","SOLF0:USTF0",1680462446877,0.07091008,20.555,20.549,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680462447068,24.09,20.556,20.546,70.8165]
["bitfinex-derivatives","SOLF0:USTF0",1680462467094,0.06918212,20.559,20.549,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680462467095,24.15918212,20.559,20.549,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680462467295,1.78876442,20.558,20.549,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680462471400,1.78876442,20.558,20.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680462471401,0.06918212,20.559,20.554,24.06243644]
["bitfinex-derivatives","SOLF0:USTF0",1680462471602,1.78836568,20.563,20.554,24.06243644]
["bitfinex-derivatives","SOLF0:USTF0",1680462473302,24.30443301,20.564,20.554,24.06243644]
["bitfinex-derivatives","SOLF0:USTF0",1680462474206,0.06443301,20.564,20.556,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680462474899,0.06443301,20.564,20.556,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680462479108,0.06443301,20.564,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462479302,1.78819823,20.568,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462479507,63.54165595,20.567,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462479806,63.54165595,20.566,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462480006,1.78819823,20.565,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462480197,1.78819823,20.564,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462480402,24.28048337,20.569,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462480702,63.5414736,20.568,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462480904,63.5414736,20.567,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462481104,63.5414736,20.566,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462481307,63.5414736,20.565,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462481508,1.78818208,20.564,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462481710,24.28048337,20.569,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462481907,63.54118856,20.568,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462482109,1.78818661,20.567,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462482407,1.78818661,20.566,20.559,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462482608,0.07048337,20.569,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462483201,63.60635012,20.569,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462483408,63.53586675,20.568,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462483612,63.53586675,20.567,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462483808,1.78782301,20.566,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462484007,0.07048337,20.569,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462484609,61.81863384,20.569,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462484810,0.07048337,20.569,20.561,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462487513,0.07048337,20.569,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462487711,0.06430608,20.574,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462487913,1.85156861,20.574,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680462490314,24.01,20.572,20.561,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462490510,1.78726253,20.571,20.561,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462490710,24.15,20.569,20.56,0.06779937]
["bitfinex-derivatives","SOLF0:USTF0",1680462490909,24.21,20.566,20.56,0.06779937]
["bitfinex-derivatives","SOLF0:USTF0",1680462491105,24.21,20.566,20.556,14.59113168]
["bitfinex-derivatives","SOLF0:USTF0",1680462491313,24.21,20.566,20.556,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1680462493016,0.06759762,20.568,20.558,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680462493216,1.85530083,20.568,20.559,49.0216]
["bitfinex-derivatives","SOLF0:USTF0",1680462497515,24.15,20.565,20.559,49.0216]
["bitfinex-derivatives","SOLF0:USTF0",1680462499522,24.15,20.565,20.556,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1680462500621,24.17,20.562,20.556,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1680462500824,24.01,20.559,20.552,0.0707966]
["bitfinex-derivatives","SOLF0:USTF0",1680462501020,24.01,20.559,20.548,0.06764816]
["bitfinex-derivatives","SOLF0:USTF0",1680462501222,24.01,20.559,20.548,24.09764816]
["bitfinex-derivatives","SOLF0:USTF0",1680462502121,24.01,20.559,20.548,0.06764816]
["bitfinex-derivatives","SOLF0:USTF0",1680462505931,24.23,20.558,20.548,0.06764816]
["bitfinex-derivatives","SOLF0:USTF0",1680462508922,24.23,20.554,20.548,0.06764816]
["bitfinex-derivatives","SOLF0:USTF0",1680462509230,24.23,20.554,20.545,14.44005304]
["bitfinex-derivatives","SOLF0:USTF0",1680462509426,24.23,20.554,20.544,0.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1680462512432,24.03,20.551,20.544,0.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1680462512623,0.06517596,20.558,20.544,0.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1680462512624,24.03,20.549,20.544,0.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1680462512820,24.03,20.549,20.54,14.66862606]
["bitfinex-derivatives","SOLF0:USTF0",1680462513028,24.03,20.549,20.539,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1680462514629,24.03,20.546,20.539,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1680462518228,45.5054,20.549,20.539,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1680462518229,24.23,20.543,20.539,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1680462518428,24.23,20.543,20.534,0.07118639]
["bitfinex-derivatives","SOLF0:USTF0",1680462521828,24.23,20.539,20.534,0.07118639]
["bitfinex-derivatives","SOLF0:USTF0",1680462522035,24.23,20.539,20.529,46.94919745]
["bitfinex-derivatives","SOLF0:USTF0",1680462522736,24.23,20.539,20.529,61.25699741]
["bitfinex-derivatives","SOLF0:USTF0",1680462523235,24.23,20.539,20.529,61.14208334]
["bitfinex-derivatives","SOLF0:USTF0",1680462525636,24.2968931,20.541,20.53,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680462530842,0.0668931,20.541,20.533,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680462537454,0.0668931,20.541,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462545964,0.0668931,20.541,20.535,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462546166,0.06781926,20.545,20.535,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462558875,0.06781926,20.545,20.536,45.2007]
["bitfinex-derivatives","SOLF0:USTF0",1680462560978,0.06781926,20.545,20.535,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462562081,0.06781926,20.545,20.539,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680462562282,69.71778572,20.549,20.539,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680462569187,69.82778572,20.549,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680462582903,61.82939514,20.548,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680462583105,69.82778572,20.549,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680462588800,61.82808555,20.548,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680462589804,69.82778572,20.549,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680462597212,19.41,20.546,20.539,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680462602015,19.41,20.544,20.537,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680462611722,19.41,20.548,20.541,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680462612122,19.41,20.548,20.542,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680462612323,45.56778572,20.549,20.544,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680462612619,19.39,20.551,20.544,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680462613720,19.48096789,20.554,20.547,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680462622238,19.48096789,20.554,20.546,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680462624636,19.39,20.553,20.546,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680462637638,19.39,20.553,20.546,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462642042,19.46096789,20.554,20.547,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462643043,0.07096789,20.554,20.55,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462643341,19.39,20.557,20.55,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462643537,0.07025961,20.559,20.553,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462643844,19.39,20.56,20.553,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462652945,19.39,20.558,20.551,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462653541,19.39,20.555,20.549,0.06726429]
["bitfinex-derivatives","SOLF0:USTF0",1680462653741,19.39,20.555,20.548,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462662052,19.39,20.556,20.549,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462667147,19.39,20.554,20.547,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680462670050,19.39,20.548,20.545,0.0644034]
["bitfinex-derivatives","SOLF0:USTF0",1680462670256,19.39,20.546,20.539,0.06585948]
["bitfinex-derivatives","SOLF0:USTF0",1680462671549,19.39,20.542,20.539,0.06585948]
["bitfinex-derivatives","SOLF0:USTF0",1680462671751,19.39,20.542,20.535,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680462672254,24.27,20.545,20.534,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680462675971,24.19,20.539,20.533,0.06143236]
["bitfinex-derivatives","SOLF0:USTF0",1680462676161,24.19,20.539,20.529,0.06074904]
["bitfinex-derivatives","SOLF0:USTF0",1680462676463,100.0,20.545,20.529,0.06074904]
["bitfinex-derivatives","SOLF0:USTF0",1680462676464,24.14,20.532,20.529,0.06074904]
["bitfinex-derivatives","SOLF0:USTF0",1680462676668,24.14,20.532,20.523,0.0681886]
["bitfinex-derivatives","SOLF0:USTF0",1680462677363,24.19,20.528,20.523,0.0681886]
["bitfinex-derivatives","SOLF0:USTF0",1680462677564,24.19,20.528,20.518,14.84496938]
["bitfinex-derivatives","SOLF0:USTF0",1680462677758,24.19,20.528,20.518,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1680462679865,44.9401,20.529,20.521,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680462681771,44.9401,20.529,20.523,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462688871,100.0,20.544,20.526,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462689073,1.78990066,20.543,20.526,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462689273,24.19,20.536,20.526,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462689473,24.27,20.54,20.529,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462690374,0.06275242,20.542,20.532,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462692474,24.19,20.539,20.53,45.238]
["bitfinex-derivatives","SOLF0:USTF0",1680462698280,24.28,20.539,20.53,45.238]
["bitfinex-derivatives","SOLF0:USTF0",1680462707081,24.26,20.537,20.529,14.43081836]
["bitfinex-derivatives","SOLF0:USTF0",1680462707287,24.26,20.537,20.527,0.0627234]
["bitfinex-derivatives","SOLF0:USTF0",1680462710691,24.26,20.537,20.527,14.33629381]
["bitfinex-derivatives","SOLF0:USTF0",1680462710989,24.26,20.537,20.527,0.0627234]
["bitfinex-derivatives","SOLF0:USTF0",1680462713387,0.06275242,20.542,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462716792,24.28,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680462717191,24.28,20.537,20.527,0.0627234]
["bitfinex-derivatives","SOLF0:USTF0",1680462732106,0.06275242,20.542,20.527,0.0627234]
["bitfinex-derivatives","SOLF0:USTF0",1680462732107,24.06,20.535,20.527,0.0627234]
["bitfinex-derivatives","SOLF0:USTF0",1680462737406,24.28,20.535,20.527,0.0627234]
["bitfinex-derivatives","SOLF0:USTF0",1680462744813,70.2828,20.537,20.527,0.0627234]
["bitfinex-derivatives","SOLF0:USTF0",1680462750317,24.14,20.534,20.527,0.0627234]
["bitfinex-derivatives","SOLF0:USTF0",1680462756817,24.14,20.534,20.523,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680462757022,24.14,20.531,20.52,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680462763428,0.06185528,20.533,20.523,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680462764032,0.06185528,20.533,20.526,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680462765828,0.06185528,20.533,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680462766032,46.1428,20.537,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680462766935,46.1428,20.537,20.53,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462774941,46.1428,20.537,20.529,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462785551,24.27,20.535,20.526,14.85990839]
["bitfinex-derivatives","SOLF0:USTF0",1680462785747,24.27,20.535,20.526,0.06698195]
["bitfinex-derivatives","SOLF0:USTF0",1680462786045,24.27,20.533,20.526,0.06698195]
["bitfinex-derivatives","SOLF0:USTF0",1680462788452,24.27,20.533,20.522,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462788652,24.27,20.529,20.519,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680462791958,24.21,20.526,20.517,0.06156105]
["bitfinex-derivatives","SOLF0:USTF0",1680462792858,44.4455,20.525,20.517,0.06156105]
["bitfinex-derivatives","SOLF0:USTF0",1680462797960,68.7255,20.525,20.517,0.06156105]
["bitfinex-derivatives","SOLF0:USTF0",1680462802063,44.4455,20.525,20.517,24.30156105]
["bitfinex-derivatives","SOLF0:USTF0",1680462807864,24.28,20.528,20.517,24.30156105]
["bitfinex-derivatives","SOLF0:USTF0",1680462812068,69.9815,20.53,20.519,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680462827185,19.42,20.528,20.521,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680462834189,0.06723553,20.531,20.527,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680462834384,19.44,20.534,20.527,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680462842197,19.37,20.532,20.525,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680462845998,19.37,20.532,20.525,33.80435232]
["bitfinex-derivatives","SOLF0:USTF0",1680462859710,19.26,20.533,20.526,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462882027,19.26,20.533,20.525,33.79435232]
["bitfinex-derivatives","SOLF0:USTF0",1680462882226,19.26,20.533,20.525,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462895343,19.26,20.533,20.526,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680462902043,19.41,20.534,20.527,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680462912055,19.41,20.534,20.522,14.74634698]
["bitfinex-derivatives","SOLF0:USTF0",1680462912056,19.32,20.533,20.526,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680462914953,19.32,20.533,20.522,14.74634698]
["bitfinex-derivatives","SOLF0:USTF0",1680462914954,19.32,20.529,20.522,19.49240686]
["bitfinex-derivatives","SOLF0:USTF0",1680462915355,19.32,20.529,20.522,0.06240686]
["bitfinex-derivatives","SOLF0:USTF0",1680462915555,5.0,20.535,20.522,0.06240686]
["bitfinex-derivatives","SOLF0:USTF0",1680462915556,19.41,20.526,20.522,0.06240686]
["bitfinex-derivatives","SOLF0:USTF0",1680462915756,19.41,20.526,20.519,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680462915958,19.41,20.522,20.517,0.06952321]
["bitfinex-derivatives","SOLF0:USTF0",1680462916158,19.41,20.519,20.512,0.06130683]
["bitfinex-derivatives","SOLF0:USTF0",1680462919858,19.38,20.519,20.512,0.06130683]
["bitfinex-derivatives","SOLF0:USTF0",1680462922059,19.38,20.516,20.512,0.06130683]
["bitfinex-derivatives","SOLF0:USTF0",1680462922261,19.38,20.516,20.509,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680462925264,19.34,20.519,20.512,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680462942469,19.38,20.517,20.51,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680462949277,19.38,20.517,20.507,0.07082853]
["bitfinex-derivatives","SOLF0:USTF0",1680462949278,19.38,20.513,20.507,0.07082853]
["bitfinex-derivatives","SOLF0:USTF0",1680462949480,19.38,20.511,20.503,19.40124313]
["bitfinex-derivatives","SOLF0:USTF0",1680462949776,19.38,20.511,20.503,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680462950977,0.06299301,20.514,20.503,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680462950978,19.47,20.51,20.503,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680462952277,24.34,20.512,20.501,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680462954284,24.34,20.509,20.5,0.06642977]
["bitfinex-derivatives","SOLF0:USTF0",1680462954485,24.34,20.506,20.5,0.06642977]
["bitfinex-derivatives","SOLF0:USTF0",1680462954875,24.34,20.509,20.5,0.06642977]
["bitfinex-derivatives","SOLF0:USTF0",1680462955679,24.34,20.509,20.497,0.06403509]
["bitfinex-derivatives","SOLF0:USTF0",1680462955883,24.34,20.509,20.497,24.40403509]
["bitfinex-derivatives","SOLF0:USTF0",1680462958884,0.07105123,20.51,20.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680462961083,24.34,20.507,20.498,44.5345]
["bitfinex-derivatives","SOLF0:USTF0",1680462961385,0.07105123,20.51,20.503,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680462962082,0.07105123,20.51,20.506,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680462962388,46.2595,20.513,20.506,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680462962687,46.2595,20.513,20.502,24.40756557]
["bitfinex-derivatives","SOLF0:USTF0",1680462963786,0.06553913,20.515,20.506,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680462963986,0.06553913,20.515,20.509,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680462964285,0.06143744,20.519,20.509,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680462978992,0.06143744,20.519,20.513,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680462979193,0.06134741,20.523,20.513,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680462981291,0.06134741,20.523,20.514,48.3928]
["bitfinex-derivatives","SOLF0:USTF0",1680462986698,24.34,20.52,20.514,48.3928]
["bitfinex-derivatives","SOLF0:USTF0",1680462988401,24.32,20.52,20.514,48.3928]
["bitfinex-derivatives","SOLF0:USTF0",1680462996203,24.32,20.52,20.511,0.0707212]
["bitfinex-derivatives","SOLF0:USTF0",1680462996406,24.21,20.517,20.511,0.0707212]
["bitfinex-derivatives","SOLF0:USTF0",1680462996702,24.21,20.517,20.507,0.0673001]
["bitfinex-derivatives","SOLF0:USTF0",1680463009208,0.06243911,20.519,20.509,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680463009510,0.06243911,20.519,20.515,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680463009712,0.07107486,20.524,20.515,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680463009910,62.0128391,20.527,20.515,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680463009911,24.32,20.526,20.515,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680463012100,24.21,20.525,20.515,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680463016215,0.06348587,20.527,20.518,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680463020016,0.06348587,20.527,20.518,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680463024024,24.3,20.526,20.515,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680463041940,24.3,20.526,20.515,38.71897492]
["bitfinex-derivatives","SOLF0:USTF0",1680463045349,24.09,20.523,20.515,14.60897492]
["bitfinex-derivatives","SOLF0:USTF0",1680463045543,24.09,20.523,20.512,24.36794332]
["bitfinex-derivatives","SOLF0:USTF0",1680463045844,24.09,20.52,20.512,0.06794332]
["bitfinex-derivatives","SOLF0:USTF0",1680463059653,24.33,20.519,20.512,0.06794332]
["bitfinex-derivatives","SOLF0:USTF0",1680463066753,0.06205915,20.523,20.512,0.06794332]
["bitfinex-derivatives","SOLF0:USTF0",1680463066754,0.06205915,20.523,20.514,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680463071566,0.06205915,20.523,20.517,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680463071864,48.1458,20.526,20.517,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680463081975,48.1458,20.526,20.516,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680463091284,48.1458,20.526,20.516,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463097089,48.1458,20.526,20.513,61.40092143]
["bitfinex-derivatives","SOLF0:USTF0",1680463097289,67.5858,20.526,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680463100885,19.45,20.523,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680463104892,19.45,20.52,20.513,34.37142143]
["bitfinex-derivatives","SOLF0:USTF0",1680463107196,24.27,20.521,20.512,0.06794332]
["bitfinex-derivatives","SOLF0:USTF0",1680463115701,24.13,20.518,20.512,0.06794332]
["bitfinex-derivatives","SOLF0:USTF0",1680463116001,24.13,20.518,20.508,0.06114487]
["bitfinex-derivatives","SOLF0:USTF0",1680463116597,24.29,20.515,20.508,0.06114487]
["bitfinex-derivatives","SOLF0:USTF0",1680463119702,24.32,20.51,20.508,0.06114487]
["bitfinex-derivatives","SOLF0:USTF0",1680463119905,24.32,20.51,20.502,14.89888785]
["bitfinex-derivatives","SOLF0:USTF0",1680463120106,24.32,20.51,20.502,0.07119821]
["bitfinex-derivatives","SOLF0:USTF0",1680463121705,24.15,20.51,20.502,0.07119821]
["bitfinex-derivatives","SOLF0:USTF0",1680463140313,14.86417533,20.513,20.504,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680463140519,24.18,20.514,20.504,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680463142616,0.06494832,20.516,20.509,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680463143013,0.06494832,20.516,20.513,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680463143216,0.06686473,20.522,20.513,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680463143418,24.18,20.524,20.513,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680463152828,24.1,20.524,20.513,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680463155435,0.0670173,20.525,20.51,24.20047675]
["bitfinex-derivatives","SOLF0:USTF0",1680463155436,24.1,20.521,20.51,24.20047675]
["bitfinex-derivatives","SOLF0:USTF0",1680463155635,24.1,20.517,20.51,0.07047675]
["bitfinex-derivatives","SOLF0:USTF0",1680463159040,44.5756,20.52,20.51,24.28047675]
["bitfinex-derivatives","SOLF0:USTF0",1680463182158,44.5756,20.52,20.513,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463201472,0.06757112,20.521,20.513,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463201668,0.06757112,20.521,20.514,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463202171,0.06757112,20.521,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680463202373,19.45,20.523,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680463207075,24.2,20.525,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463209288,0.06345939,20.526,20.518,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680463209877,100.0,20.525,20.515,24.37600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463210175,100.0,20.525,20.515,0.06600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463210176,61.80467031,20.524,20.515,0.06600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463210376,48.6715,20.525,20.515,0.06600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463210377,48.6715,20.525,20.515,24.37600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463214671,0.06345939,20.526,20.517,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680463215574,0.06345939,20.526,20.518,47.8867]
["bitfinex-derivatives","SOLF0:USTF0",1680463216069,0.06345939,20.526,20.515,0.06600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463216070,24.31,20.525,20.515,0.06600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463216271,45.768,20.524,20.515,0.06600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463219081,24.31,20.525,20.515,0.06600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463219283,0.06345939,20.526,20.517,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463222284,61.91100283,20.526,20.517,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463223181,0.06345939,20.526,20.519,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463232093,0.06345939,20.526,20.517,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680463234392,0.06345939,20.526,20.515,0.06600469]
["bitfinex-derivatives","SOLF0:USTF0",1680463234690,0.06345939,20.526,20.52,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463234896,61.90902465,20.53,20.52,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463238597,0.06404535,20.53,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680463241896,0.06404535,20.53,20.521,45.0574]
["bitfinex-derivatives","SOLF0:USTF0",1680463247307,24.3,20.529,20.521,45.0574]
["bitfinex-derivatives","SOLF0:USTF0",1680463247501,24.11,20.525,20.519,0.06334202]
["bitfinex-derivatives","SOLF0:USTF0",1680463247805,24.11,20.525,20.515,0.06896924]
["bitfinex-derivatives","SOLF0:USTF0",1680463259611,24.11,20.522,20.515,0.06896924]
["bitfinex-derivatives","SOLF0:USTF0",1680463260514,24.11,20.519,20.515,0.06896924]
["bitfinex-derivatives","SOLF0:USTF0",1680463260711,24.11,20.519,20.51,14.79011196]
["bitfinex-derivatives","SOLF0:USTF0",1680463261012,24.11,20.519,20.51,0.0656843]
["bitfinex-derivatives","SOLF0:USTF0",1680463266403,48.0357,20.521,20.511,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463267716,48.0357,20.521,20.514,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680463268715,0.06643699,20.522,20.514,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680463276213,0.06643699,20.522,20.515,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680463280119,0.06643699,20.522,20.512,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463292130,0.06643699,20.522,20.511,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680463302036,24.31,20.521,20.511,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680463307036,24.25,20.521,20.51,39.11586412]
["bitfinex-derivatives","SOLF0:USTF0",1680463314348,0.06643699,20.522,20.513,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680463314741,0.06643699,20.522,20.516,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680463314947,0.06125687,20.526,20.516,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680463315646,0.06125687,20.526,20.517,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1680463316941,61.91664337,20.526,20.517,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1680463320653,0.06125687,20.526,20.517,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1680463322256,24.09,20.525,20.517,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1680463327054,0.06125687,20.526,20.517,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1680463327251,19.45,20.523,20.517,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1680463328960,19.45,20.523,20.516,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680463332062,19.45,20.522,20.514,19.38384291]
["bitfinex-derivatives","SOLF0:USTF0",1680463342070,19.45,20.522,20.515,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680463371588,0.06125687,20.526,20.521,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680463371790,61.80223936,20.527,20.521,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680463373589,19.27,20.525,20.518,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680463376293,19.27,20.528,20.521,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680463376596,61.80316868,20.527,20.521,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680463376993,106.20568666,20.537,20.514,46.9208]
["bitfinex-derivatives","SOLF0:USTF0",1680463376994,19.27,20.547,20.526,165.07]
["bitfinex-derivatives","SOLF0:USTF0",1680463377200,19.27,20.547,20.538,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680463379200,19.45,20.548,20.541,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680463382002,19.45,20.549,20.542,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680463382196,0.06897406,20.55,20.54,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680463383604,24.25,20.547,20.537,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680463391804,24.25,20.543,20.535,0.06955922]
["bitfinex-derivatives","SOLF0:USTF0",1680463392108,24.18,20.537,20.535,0.06955922]
["bitfinex-derivatives","SOLF0:USTF0",1680463392311,24.18,20.537,20.529,0.0690446]
["bitfinex-derivatives","SOLF0:USTF0",1680463392511,45.4689,20.536,20.526,0.06443798]
["bitfinex-derivatives","SOLF0:USTF0",1680463400416,69.7589,20.536,20.526,0.06443798]
["bitfinex-derivatives","SOLF0:USTF0",1680463402116,24.23,20.534,20.526,0.06443798]
["bitfinex-derivatives","SOLF0:USTF0",1680463402418,45.4689,20.536,20.526,24.18443798]
["bitfinex-derivatives","SOLF0:USTF0",1680463410823,45.4689,20.536,20.526,0.06443798]
["bitfinex-derivatives","SOLF0:USTF0",1680463410824,24.29,20.535,20.526,0.06443798]
["bitfinex-derivatives","SOLF0:USTF0",1680463421728,24.29,20.528,20.526,0.06443798]
["bitfinex-derivatives","SOLF0:USTF0",1680463421932,24.29,20.528,20.52,0.06343883]
["bitfinex-derivatives","SOLF0:USTF0",1680463422228,24.16,20.525,20.517,0.06607639]
["bitfinex-derivatives","SOLF0:USTF0",1680463422431,45.1827,20.524,20.517,0.06607639]
["bitfinex-derivatives","SOLF0:USTF0",1680463430634,45.1827,20.524,20.517,24.37607639]
["bitfinex-derivatives","SOLF0:USTF0",1680463434738,24.31,20.528,20.517,24.37607639]
["bitfinex-derivatives","SOLF0:USTF0",1680463434941,24.07,20.53,20.519,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463440846,0.06871059,20.531,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463441338,0.06871059,20.531,20.526,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463441535,0.06669535,20.536,20.526,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463444549,24.37669535,20.536,20.526,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463446648,24.09,20.532,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463461069,24.29,20.532,20.521,24.35061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463461962,24.29,20.532,20.521,0.06061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463462166,24.29,20.534,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680463464468,24.29,20.534,20.521,14.6341184]
["bitfinex-derivatives","SOLF0:USTF0",1680463464970,24.29,20.534,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680463478279,24.29,20.531,20.521,14.6341184]
["bitfinex-derivatives","SOLF0:USTF0",1680463480782,24.29,20.531,20.521,0.06061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463481981,5.06669535,20.536,20.521,0.06061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463481982,24.28,20.53,20.521,0.06061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463485684,5.06669535,20.536,20.521,0.06061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463485886,0.06669535,20.536,20.521,0.06061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463486279,24.29,20.53,20.521,0.06061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463487685,24.29,20.524,20.521,0.06061201]
["bitfinex-derivatives","SOLF0:USTF0",1680463487885,24.29,20.524,20.515,0.06957882]
["bitfinex-derivatives","SOLF0:USTF0",1680463491583,24.32,20.524,20.515,0.06957882]
["bitfinex-derivatives","SOLF0:USTF0",1680463492085,24.32,20.523,20.515,0.06957882]
["bitfinex-derivatives","SOLF0:USTF0",1680463497390,24.32,20.526,20.515,24.28957882]
["bitfinex-derivatives","SOLF0:USTF0",1680463511994,24.16,20.524,20.515,0.06957882]
["bitfinex-derivatives","SOLF0:USTF0",1680463522007,69.4089,20.526,20.515,24.18957882]
["bitfinex-derivatives","SOLF0:USTF0",1680463523310,69.2689,20.526,20.515,24.37957882]
["bitfinex-derivatives","SOLF0:USTF0",1680463537610,45.0889,20.526,20.518,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463537810,0.06959456,20.527,20.518,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463538010,0.06959456,20.527,20.521,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463538213,0.07021252,20.531,20.521,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463539813,0.07021252,20.531,20.525,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680463540011,24.37448903,20.535,20.525,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680463549525,0.06448903,20.535,20.529,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463549823,47.26831712,20.539,20.533,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463550016,47.205,20.539,20.533,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463555025,47.205,20.539,20.532,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680463561533,0.06160118,20.543,20.535,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680463561737,0.06160118,20.543,20.538,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680463561938,1.85092347,20.548,20.538,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680463568436,0.06149011,20.548,20.541,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680463574453,0.06149011,20.548,20.544,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680463574753,48.72545191,20.553,20.544,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680463580257,24.27,20.551,20.541,24.28477011]
["bitfinex-derivatives","SOLF0:USTF0",1680463584557,24.19,20.551,20.541,0.06477011]
["bitfinex-derivatives","SOLF0:USTF0",1680463586465,72.91545191,20.553,20.543,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680463597273,24.07,20.547,20.541,0.06477011]
["bitfinex-derivatives","SOLF0:USTF0",1680463597477,24.07,20.547,20.537,0.07072644]
["bitfinex-derivatives","SOLF0:USTF0",1680463602084,24.07,20.547,20.537,24.32072644]
["bitfinex-derivatives","SOLF0:USTF0",1680463604486,24.25,20.548,20.537,24.32072644]
["bitfinex-derivatives","SOLF0:USTF0",1680463611989,0.06799115,20.549,20.539,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680463614988,0.06799115,20.549,20.538,44.9813]
["bitfinex-derivatives","SOLF0:USTF0",1680463614989,0.06799115,20.549,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680463615187,0.06799115,20.549,20.546,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680463615384,48.6605,20.553,20.546,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680463615794,0.07037108,20.555,20.546,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680463617091,1.85935003,20.555,20.546,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680463618594,1.85935003,20.555,20.549,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463618595,0.07037108,20.555,20.549,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463618795,1.84995045,20.559,20.549,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463622000,24.01,20.558,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463622197,1.78881261,20.557,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463626602,19.79252809,20.556,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463626997,24.01,20.558,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463627198,21.58133722,20.557,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463627398,21.58133722,20.556,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463627599,24.01,20.558,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463627800,21.5812903,20.557,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463628001,21.5812903,20.556,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463628299,24.01,20.558,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463628495,21.58132746,20.557,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463628698,21.58132746,20.556,20.547,73.18455922]
["bitfinex-derivatives","SOLF0:USTF0",1680463628905,21.58132746,20.555,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463629105,24.01,20.558,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463629301,21.58394712,20.557,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463629601,21.58394712,20.556,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463629804,24.01,20.558,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463630006,21.57674608,20.557,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463630202,21.57674608,20.556,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463630505,24.01,20.558,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463630698,1.78868833,20.557,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463631297,19.79573022,20.556,20.547,24.24155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463631702,24.25,20.554,20.547,0.06155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463632107,24.25,20.553,20.547,0.06155922]
["bitfinex-derivatives","SOLF0:USTF0",1680463632305,24.25,20.553,20.543,0.06819408]
["bitfinex-derivatives","SOLF0:USTF0",1680463657218,70.2783,20.554,20.544,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680463677136,19.35,20.552,20.545,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680463682035,19.35,20.553,20.546,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680463682538,19.39,20.55,20.543,19.46819408]
["bitfinex-derivatives","SOLF0:USTF0",1680463701255,19.39,20.553,20.546,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680463701754,46.0783,20.554,20.548,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680463706454,46.0783,20.554,20.548,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463708054,19.42848931,20.555,20.548,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463708356,19.79026062,20.554,20.548,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463715459,19.42848931,20.555,20.548,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463718861,19.42848931,20.555,20.548,33.91859363]
["bitfinex-derivatives","SOLF0:USTF0",1680463721062,19.22,20.552,20.545,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680463736065,19.34,20.552,20.545,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680463741969,19.34,20.552,20.543,0.06819408]
["bitfinex-derivatives","SOLF0:USTF0",1680463742171,19.4,20.553,20.546,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680463751969,19.4,20.553,20.545,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680463759879,19.4,20.549,20.543,0.06819408]
["bitfinex-derivatives","SOLF0:USTF0",1680463760078,19.4,20.549,20.542,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680463761581,19.4,20.544,20.539,0.06581197]
["bitfinex-derivatives","SOLF0:USTF0",1680463761782,19.4,20.544,20.536,33.78206747]
["bitfinex-derivatives","SOLF0:USTF0",1680463766377,19.41,20.544,20.536,33.77206747]
["bitfinex-derivatives","SOLF0:USTF0",1680463771995,19.36,20.543,20.536,33.81206747]
["bitfinex-derivatives","SOLF0:USTF0",1680463782007,19.41,20.544,20.537,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680463792014,19.36,20.543,20.536,33.81206747]
["bitfinex-derivatives","SOLF0:USTF0",1680463792209,19.36,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680463798518,19.36,20.543,20.534,14.41488599]
["bitfinex-derivatives","SOLF0:USTF0",1680463798519,19.41,20.546,20.539,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680463800814,19.41,20.548,20.542,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680463805820,19.41,20.546,20.539,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680463819231,19.41,20.546,20.538,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1680463819435,19.39,20.544,20.538,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1680463819637,19.39,20.544,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680463821935,48.1312,20.548,20.534,14.4221855]
["bitfinex-derivatives","SOLF0:USTF0",1680463821936,19.39,20.546,20.539,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680463824235,19.39,20.546,20.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680463824439,19.4708206,20.549,20.542,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680463824939,19.39,20.546,20.539,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680463827236,24.06,20.548,20.538,0.06373848]
["bitfinex-derivatives","SOLF0:USTF0",1680463835946,0.0608206,20.549,20.546,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680463836146,46.5594,20.553,20.546,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680463851262,0.0680828,20.555,20.546,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680463851467,0.0680828,20.555,20.548,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680463857367,0.0680828,20.555,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463857571,19.80486682,20.556,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463857766,24.2981924,20.559,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463857963,21.59422352,20.558,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463858168,21.59422352,20.557,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463858368,19.80543354,20.556,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463858569,19.80543354,20.558,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463858773,1.7887921,20.557,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463858971,19.80543354,20.556,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463859471,24.2981924,20.559,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463859671,21.59433231,20.558,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463859864,21.59433231,20.557,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463860071,19.80553752,20.556,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463860272,19.80553752,20.558,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463860473,21.59420502,20.557,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463860772,19.80541121,20.556,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463860973,24.2981924,20.559,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463861173,21.59422829,20.558,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463861473,21.59422829,20.557,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463861768,24.2981924,20.559,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463871980,0.0681924,20.559,20.551,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463873685,24.2981924,20.559,20.548,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463881990,24.23,20.557,20.546,85.619225]
["bitfinex-derivatives","SOLF0:USTF0",1680463885091,0.0681924,20.559,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680463887095,19.27,20.558,20.551,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680463888596,19.38,20.558,20.551,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680463915418,0.0681924,20.559,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680463915717,19.44607325,20.564,20.557,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680463915919,19.38,20.564,20.557,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680463919218,19.22,20.564,20.557,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680463922121,19.22,20.563,20.556,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680463923218,19.22,20.56,20.553,19.37263267]
["bitfinex-derivatives","SOLF0:USTF0",1680463931628,19.22,20.558,20.553,0.06263267]
["bitfinex-derivatives","SOLF0:USTF0",1680463931829,100.06418551,20.564,20.548,19.44069578]
["bitfinex-derivatives","SOLF0:USTF0",1680463931830,19.22,20.555,20.548,19.44069578]
["bitfinex-derivatives","SOLF0:USTF0",1680463932028,19.22,20.553,20.548,0.07069578]
["bitfinex-derivatives","SOLF0:USTF0",1680463932327,19.22,20.553,20.546,34.210425]
["bitfinex-derivatives","SOLF0:USTF0",1680463937134,0.06069977,20.558,20.546,14.840425]
["bitfinex-derivatives","SOLF0:USTF0",1680463937135,24.19,20.555,20.546,14.840425]
["bitfinex-derivatives","SOLF0:USTF0",1680463937335,24.19,20.555,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680463942038,24.24,20.554,20.543,24.30342934]
["bitfinex-derivatives","SOLF0:USTF0",1680463944944,24.24,20.55,20.543,0.06342934]
["bitfinex-derivatives","SOLF0:USTF0",1680463945340,24.19,20.547,20.543,0.06342934]
["bitfinex-derivatives","SOLF0:USTF0",1680463945540,24.19,20.547,20.538,0.06625899]
["bitfinex-derivatives","SOLF0:USTF0",1680463949547,24.26,20.548,20.538,0.06625899]
["bitfinex-derivatives","SOLF0:USTF0",1680463955546,45.5238,20.549,20.541,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680463958054,0.0709327,20.55,20.541,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680463958258,0.0709327,20.55,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680463958449,24.32466202,20.554,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680463976363,24.26,20.551,20.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680463980167,24.26,20.547,20.538,0.06625899]
["bitfinex-derivatives","SOLF0:USTF0",1680463980765,24.26,20.545,20.538,0.06625899]
["bitfinex-derivatives","SOLF0:USTF0",1680463982564,0.06672345,20.55,20.538,0.06625899]
["bitfinex-derivatives","SOLF0:USTF0",1680463982565,24.05,20.54,20.538,0.06625899]
["bitfinex-derivatives","SOLF0:USTF0",1680463982869,24.05,20.54,20.532,0.06546401]
["bitfinex-derivatives","SOLF0:USTF0",1680463983064,24.05,20.54,20.529,24.2881167]
["bitfinex-derivatives","SOLF0:USTF0",1680463983466,24.26,20.537,20.529,0.0681167]
["bitfinex-derivatives","SOLF0:USTF0",1680463983765,24.26,20.537,20.529,14.798955]
["bitfinex-derivatives","SOLF0:USTF0",1680463983963,24.26,20.537,20.529,0.0681167]
["bitfinex-derivatives","SOLF0:USTF0",1680463986571,44.9469,20.536,20.529,0.0681167]
["bitfinex-derivatives","SOLF0:USTF0",1680463992371,24.26,20.533,20.529,0.0081167]
["bitfinex-derivatives","SOLF0:USTF0",1680463992674,24.05,20.53,20.523,14.91815258]
["bitfinex-derivatives","SOLF0:USTF0",1680463992970,24.05,20.53,20.519,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680463995273,24.26,20.527,20.517,0.06345484]
["bitfinex-derivatives","SOLF0:USTF0",1680463997065,24.26,20.524,20.517,0.06345484]
["bitfinex-derivatives","SOLF0:USTF0",1680463997271,69.3918,20.529,20.517,0.06345484]
["bitfinex-derivatives","SOLF0:USTF0",1680463997272,24.26,20.521,20.517,0.06345484]
["bitfinex-derivatives","SOLF0:USTF0",1680463997465,24.26,20.521,20.512,0.06638716]
["bitfinex-derivatives","SOLF0:USTF0",1680463997673,24.26,20.521,20.509,29.32708119]
["bitfinex-derivatives","SOLF0:USTF0",1680463997873,24.26,20.521,20.509,24.32708119]
["bitfinex-derivatives","SOLF0:USTF0",1680464001375,24.26,20.521,20.509,39.26451854]
["bitfinex-derivatives","SOLF0:USTF0",1680464001978,24.33075433,20.524,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464003479,0.07075433,20.524,20.517,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680464006677,24.33075433,20.524,20.513,24.33011808]
["bitfinex-derivatives","SOLF0:USTF0",1680464007783,24.26,20.517,20.513,0.07011808]
["bitfinex-derivatives","SOLF0:USTF0",1680464007984,24.26,20.517,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464008581,24.26,20.517,20.508,14.69507621]
["bitfinex-derivatives","SOLF0:USTF0",1680464008781,0.06170559,20.52,20.508,14.69507621]
["bitfinex-derivatives","SOLF0:USTF0",1680464008782,24.05,20.519,20.508,24.23023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464008983,0.06170559,20.52,20.511,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680464009479,24.32170559,20.52,20.509,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464009783,24.05,20.517,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464011984,24.33,20.515,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464013580,24.33,20.518,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464014484,44.5714,20.519,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464014485,24.33,20.515,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464020090,44.5714,20.519,20.512,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680464020588,44.5714,20.519,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464020791,24.33,20.517,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464023889,24.13,20.514,20.508,0.06023431]
["bitfinex-derivatives","SOLF0:USTF0",1680464024093,24.13,20.511,20.504,0.06889149]
["bitfinex-derivatives","SOLF0:USTF0",1680464024393,0.13881867,20.508,20.504,0.06889149]
["bitfinex-derivatives","SOLF0:USTF0",1680464024691,0.13881867,20.508,20.5,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680464025283,0.13881867,20.508,20.5,38.37053773]
["bitfinex-derivatives","SOLF0:USTF0",1680464027690,24.34,20.505,20.499,0.07038234]
["bitfinex-derivatives","SOLF0:USTF0",1680464027888,24.33,20.5,20.495,0.06133062]
["bitfinex-derivatives","SOLF0:USTF0",1680464028089,24.34,20.496,20.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464028297,24.33,20.493,20.484,0.06499691]
["bitfinex-derivatives","SOLF0:USTF0",1680464028499,24.33,20.493,20.481,24.19154246]
["bitfinex-derivatives","SOLF0:USTF0",1680464028994,24.33,20.493,20.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464029289,70.8122,20.495,20.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464029694,70.8122,20.495,20.481,0.06154246]
["bitfinex-derivatives","SOLF0:USTF0",1680464029889,70.8122,20.495,20.484,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680464030893,24.34,20.501,20.485,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464031097,24.33,20.503,20.492,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680464032193,0.06342564,20.505,20.492,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1680464032697,0.06342564,20.505,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464032894,44.63882564,20.505,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464033198,36.44,20.5,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464034997,36.2,20.497,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464037800,36.60348499,20.501,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464042203,0.06348499,20.501,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464042905,36.27,20.5,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464043303,36.57,20.497,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464044305,36.43,20.5,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464044706,0.06348499,20.501,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464047997,36.57,20.499,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464048200,47.2532,20.498,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464050307,36.41,20.496,20.49,0.06822175]
["bitfinex-derivatives","SOLF0:USTF0",1680464050501,36.41,20.496,20.486,0.06106756]
["bitfinex-derivatives","SOLF0:USTF0",1680464052904,36.41,20.494,20.486,0.06106756]
["bitfinex-derivatives","SOLF0:USTF0",1680464053503,36.43,20.487,20.486,0.06106756]
["bitfinex-derivatives","SOLF0:USTF0",1680464053708,36.41,20.492,20.479,0.06720934]
["bitfinex-derivatives","SOLF0:USTF0",1680464054509,0.06843676,20.493,20.481,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680464054906,0.06843676,20.493,20.484,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464055111,0.06843676,20.493,20.488,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680464055311,47.32090581,20.498,20.488,36.33907982]
["bitfinex-derivatives","SOLF0:USTF0",1680464055912,83.83090581,20.498,20.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464056203,83.83090581,20.498,20.483,0.06561819]
["bitfinex-derivatives","SOLF0:USTF0",1680464056204,36.57,20.495,20.483,0.06561819]
["bitfinex-derivatives","SOLF0:USTF0",1680464058710,36.51,20.493,20.483,0.06561819]
["bitfinex-derivatives","SOLF0:USTF0",1680464059511,36.34,20.49,20.483,0.06561819]
["bitfinex-derivatives","SOLF0:USTF0",1680464060414,36.41,20.486,20.472,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680464061414,36.43,20.482,20.472,0.07044717]
["bitfinex-derivatives","SOLF0:USTF0",1680464061611,46.8494,20.481,20.472,0.07044717]
["bitfinex-derivatives","SOLF0:USTF0",1680464063517,36.51,20.475,20.472,0.07044717]
["bitfinex-derivatives","SOLF0:USTF0",1680464063708,36.51,20.475,20.466,0.06855095]
["bitfinex-derivatives","SOLF0:USTF0",1680464063912,36.51,20.475,20.463,0.06749571]
["bitfinex-derivatives","SOLF0:USTF0",1680464064718,36.57267981,20.478,20.464,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680464064913,36.57267981,20.478,20.464,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1680464065117,0.06267981,20.478,20.467,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464065317,36.43,20.477,20.463,36.61749571]
["bitfinex-derivatives","SOLF0:USTF0",1680464065514,36.43,20.477,20.464,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464067116,0.06267981,20.478,20.466,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464069816,0.06267981,20.478,20.469,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680464072929,0.06267981,20.478,20.469,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680464075624,36.62,20.489,20.476,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680464080834,0.06863363,20.49,20.479,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680464086342,0.06863363,20.49,20.482,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680464087139,0.06863363,20.49,20.479,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680464087444,36.62,20.489,20.478,47.5636]
["bitfinex-derivatives","SOLF0:USTF0",1680464088537,36.62,20.489,20.475,51.48077174]
["bitfinex-derivatives","SOLF0:USTF0",1680464088840,36.62,20.486,20.475,0.07036694]
["bitfinex-derivatives","SOLF0:USTF0",1680464089044,45.4847,20.485,20.475,0.07036694]
["bitfinex-derivatives","SOLF0:USTF0",1680464099756,36.54,20.482,20.475,0.07036694]
["bitfinex-derivatives","SOLF0:USTF0",1680464102254,36.54,20.482,20.475,0.00509661]
["bitfinex-derivatives","SOLF0:USTF0",1680464103557,36.3,20.481,20.475,0.00509661]
["bitfinex-derivatives","SOLF0:USTF0",1680464103751,36.3,20.481,20.471,0.06708044]
["bitfinex-derivatives","SOLF0:USTF0",1680464103955,36.3,20.481,20.469,0.06365506]
["bitfinex-derivatives","SOLF0:USTF0",1680464110162,0.0649102,20.483,20.474,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680464112063,0.0649102,20.483,20.474,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464117670,0.0649102,20.483,20.476,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680464120971,0.0649102,20.483,20.474,48.8051]
["bitfinex-derivatives","SOLF0:USTF0",1680464121167,0.0649102,20.483,20.473,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680464121364,24.41,20.48,20.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464122173,84.5608,20.482,20.469,0.06365506]
["bitfinex-derivatives","SOLF0:USTF0",1680464122572,47.9308,20.482,20.471,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464129179,0.0649102,20.483,20.471,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464129371,0.0649102,20.483,20.474,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680464133879,0.0649102,20.483,20.476,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464138780,0.0649102,20.483,20.479,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464138984,0.06780013,20.488,20.479,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464148884,0.06780013,20.488,20.476,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464149388,36.6,20.487,20.474,36.34864665]
["bitfinex-derivatives","SOLF0:USTF0",1680464149589,36.6,20.485,20.474,0.06864665]
["bitfinex-derivatives","SOLF0:USTF0",1680464151691,36.40780013,20.488,20.474,36.32864665]
["bitfinex-derivatives","SOLF0:USTF0",1680464152488,36.23,20.486,20.474,0.06864665]
["bitfinex-derivatives","SOLF0:USTF0",1680464152690,47.1329,20.485,20.474,0.06864665]
["bitfinex-derivatives","SOLF0:USTF0",1680464169299,36.6,20.481,20.474,0.06864665]
["bitfinex-derivatives","SOLF0:USTF0",1680464178212,36.29,20.475,20.462,49.3058]
["bitfinex-derivatives","SOLF0:USTF0",1680464178499,47.1329,20.485,20.454,47.889]
["bitfinex-derivatives","SOLF0:USTF0",1680464178500,36.58,20.472,20.454,47.889]
["bitfinex-derivatives","SOLF0:USTF0",1680464178706,36.58,20.472,20.458,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464179108,36.64837867,20.472,20.458,36.66565873]
["bitfinex-derivatives","SOLF0:USTF0",1680464179304,0.06837867,20.472,20.462,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464180905,36.66837867,20.472,20.458,36.66565873]
["bitfinex-derivatives","SOLF0:USTF0",1680464182204,24.44,20.47,20.459,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680464184406,24.44,20.467,20.458,0.06565873]
["bitfinex-derivatives","SOLF0:USTF0",1680464184604,44.6412,20.466,20.458,0.06565873]
["bitfinex-derivatives","SOLF0:USTF0",1680464187611,24.44,20.465,20.458,0.06565873]
["bitfinex-derivatives","SOLF0:USTF0",1680464187812,44.6412,20.466,20.458,0.06565873]
["bitfinex-derivatives","SOLF0:USTF0",1680464188409,24.35,20.465,20.458,0.06565873]
["bitfinex-derivatives","SOLF0:USTF0",1680464196413,24.43,20.463,20.458,0.06565873]
["bitfinex-derivatives","SOLF0:USTF0",1680464196611,24.43,20.463,20.453,0.06759917]
["bitfinex-derivatives","SOLF0:USTF0",1680464196815,24.46,20.463,20.453,0.06759917]
["bitfinex-derivatives","SOLF0:USTF0",1680464198515,24.37,20.465,20.454,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680464203224,24.46,20.462,20.453,0.06759917]
["bitfinex-derivatives","SOLF0:USTF0",1680464206225,69.1012,20.466,20.455,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680464207925,44.6412,20.466,20.458,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680464208223,44.6412,20.466,20.462,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680464208825,0.06604327,20.468,20.462,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680464209026,0.06239287,20.472,20.462,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680464212130,0.06239287,20.472,20.464,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464214940,0.06239287,20.472,20.467,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680464215131,0.06123812,20.477,20.467,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680464220642,0.06123812,20.477,20.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464220843,24.37,20.475,20.462,14.72670938]
["bitfinex-derivatives","SOLF0:USTF0",1680464221234,24.37,20.475,20.464,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464227547,24.37,20.475,20.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464227847,0.06123812,20.477,20.468,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464228046,0.06123812,20.477,20.468,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464233351,0.06123812,20.477,20.471,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464233648,24.48653377,20.481,20.471,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464233855,24.48653377,20.481,20.474,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464233856,0.06653377,20.481,20.474,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464234048,0.06653377,20.481,20.477,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464234249,0.06128069,20.486,20.477,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464235751,0.06128069,20.486,20.472,5.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1680464236051,24.38128069,20.486,20.475,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464252163,24.42,20.484,20.473,38.91015372]
["bitfinex-derivatives","SOLF0:USTF0",1680464252367,24.42,20.484,20.473,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464253067,0.06128069,20.486,20.476,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464257770,0.06128069,20.486,20.477,49.1603]
["bitfinex-derivatives","SOLF0:USTF0",1680464259172,24.30128069,20.486,20.477,49.1603]
["bitfinex-derivatives","SOLF0:USTF0",1680464266079,24.2,20.485,20.473,14.51402522]
["bitfinex-derivatives","SOLF0:USTF0",1680464266279,24.2,20.485,20.472,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1680464266280,24.4,20.478,20.472,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1680464266481,24.4,20.478,20.468,0.0633443]
["bitfinex-derivatives","SOLF0:USTF0",1680464266781,24.4,20.475,20.466,0.06673284]
["bitfinex-derivatives","SOLF0:USTF0",1680464273782,24.24,20.472,20.466,0.06673284]
["bitfinex-derivatives","SOLF0:USTF0",1680464273981,24.24,20.472,20.462,14.66320522]
["bitfinex-derivatives","SOLF0:USTF0",1680464273982,24.24,20.472,20.462,14.73350206]
["bitfinex-derivatives","SOLF0:USTF0",1680464274179,24.2,20.469,20.462,0.07029684]
["bitfinex-derivatives","SOLF0:USTF0",1680464276385,24.4,20.465,20.462,0.07029684]
["bitfinex-derivatives","SOLF0:USTF0",1680464276586,24.4,20.465,20.456,0.06964133]
["bitfinex-derivatives","SOLF0:USTF0",1680464279787,24.4702266,20.468,20.458,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680464281586,24.4702266,20.468,20.456,0.06964133]
["bitfinex-derivatives","SOLF0:USTF0",1680464281889,24.4702266,20.468,20.458,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680464285593,0.0702266,20.468,20.459,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680464285794,0.0702266,20.468,20.463,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680464285994,0.06212881,20.473,20.463,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680464286890,0.06212881,20.473,20.461,0.070675]
["bitfinex-derivatives","SOLF0:USTF0",1680464286891,24.4,20.471,20.461,0.070675]
["bitfinex-derivatives","SOLF0:USTF0",1680464287091,24.4,20.468,20.461,0.070675]
["bitfinex-derivatives","SOLF0:USTF0",1680464287294,24.4,20.465,20.461,0.070675]
["bitfinex-derivatives","SOLF0:USTF0",1680464287495,24.4,20.465,20.456,0.0613768]
["bitfinex-derivatives","SOLF0:USTF0",1680464287697,24.4,20.465,20.453,24.30243046]
["bitfinex-derivatives","SOLF0:USTF0",1680464289796,24.46,20.465,20.453,24.34243046]
["bitfinex-derivatives","SOLF0:USTF0",1680464290192,0.06734001,20.468,20.453,0.06243046]
["bitfinex-derivatives","SOLF0:USTF0",1680464290193,24.46,20.459,20.453,0.06243046]
["bitfinex-derivatives","SOLF0:USTF0",1680464290501,24.46,20.459,20.449,0.06800749]
["bitfinex-derivatives","SOLF0:USTF0",1680464292197,36.46,20.459,20.449,0.06800749]
["bitfinex-derivatives","SOLF0:USTF0",1680464294693,36.71,20.455,20.449,0.06800749]
["bitfinex-derivatives","SOLF0:USTF0",1680464294896,0.06562833,20.449,20.438,51.55469031]
["bitfinex-derivatives","SOLF0:USTF0",1680464295197,0.06562833,20.449,20.435,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464295789,36.46,20.45,20.449,0.10083038]
["bitfinex-derivatives","SOLF0:USTF0",1680464299607,36.46,20.45,20.442,0.06459305]
["bitfinex-derivatives","SOLF0:USTF0",1680464299900,36.71,20.443,20.442,0.06459305]
["bitfinex-derivatives","SOLF0:USTF0",1680464300205,73.18,20.443,20.426,46.3064]
["bitfinex-derivatives","SOLF0:USTF0",1680464300405,36.71,20.436,20.426,46.3064]
["bitfinex-derivatives","SOLF0:USTF0",1680464300903,36.71,20.445,20.429,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464301200,0.06158229,20.444,20.433,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464301504,36.57,20.451,20.436,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680464301698,36.71,20.454,20.439,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464302102,36.71,20.458,20.444,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680464302304,36.71,20.462,20.448,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464302504,0.06290585,20.462,20.451,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464302804,0.06290585,20.462,20.453,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680464303008,36.46,20.471,20.457,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464303301,36.71,20.474,20.46,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464303508,36.71,20.477,20.463,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680464303805,1.79588402,20.476,20.463,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680464304205,36.770813,20.477,20.463,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680464305009,0.060813,20.477,20.467,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464305496,0.060813,20.477,20.47,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680464306103,0.060813,20.477,20.473,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464306303,48.8974,20.481,20.473,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464306906,48.8974,20.481,20.47,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464307101,48.8974,20.481,20.466,0.06722631]
["bitfinex-derivatives","SOLF0:USTF0",1680464307102,1.79560569,20.48,20.466,0.06722631]
["bitfinex-derivatives","SOLF0:USTF0",1680464307299,48.87,20.472,20.456,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1680464307900,48.65,20.469,20.453,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680464308604,0.06577732,20.468,20.454,0.06665704]
["bitfinex-derivatives","SOLF0:USTF0",1680464308806,47.90997732,20.468,20.455,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1680464309009,47.90997732,20.468,20.458,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464314015,47.90997732,20.468,20.454,96.70265704]
["bitfinex-derivatives","SOLF0:USTF0",1680464314409,48.87,20.466,20.454,47.83265704]
["bitfinex-derivatives","SOLF0:USTF0",1680464320418,48.48,20.466,20.454,47.83265704]
["bitfinex-derivatives","SOLF0:USTF0",1680464321117,48.48,20.466,20.454,0.06665704]
["bitfinex-derivatives","SOLF0:USTF0",1680464321318,48.92,20.463,20.454,0.06665704]
["bitfinex-derivatives","SOLF0:USTF0",1680464322121,48.92,20.461,20.454,0.06665704]
["bitfinex-derivatives","SOLF0:USTF0",1680464322919,48.92,20.464,20.454,0.06665704]
["bitfinex-derivatives","SOLF0:USTF0",1680464324824,48.92,20.467,20.454,0.06665704]
["bitfinex-derivatives","SOLF0:USTF0",1680464329724,48.92,20.461,20.454,0.06665704]
["bitfinex-derivatives","SOLF0:USTF0",1680464332629,48.92,20.459,20.454,0.00412161]
["bitfinex-derivatives","SOLF0:USTF0",1680464332829,48.92,20.459,20.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464333028,48.92,20.459,20.443,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680464333429,44.5809,20.458,20.443,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680464333728,44.64971415,20.458,20.443,48.982778]
["bitfinex-derivatives","SOLF0:USTF0",1680464335637,48.92,20.451,20.443,0.062778]
["bitfinex-derivatives","SOLF0:USTF0",1680464339335,48.92,20.455,20.443,0.062778]
["bitfinex-derivatives","SOLF0:USTF0",1680464349135,93.56971415,20.458,20.443,0.062778]
["bitfinex-derivatives","SOLF0:USTF0",1680464349739,44.64971415,20.458,20.446,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680464349934,44.64971415,20.458,20.449,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1680464350742,48.5,20.467,20.452,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680464351641,48.57046895,20.467,20.452,48.72304767]
["bitfinex-derivatives","SOLF0:USTF0",1680464355541,48.57046895,20.467,20.452,0.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680464355740,48.5,20.465,20.452,0.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680464362053,48.5,20.462,20.452,0.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680464362248,45.0675,20.461,20.452,0.06304767]
["bitfinex-derivatives","SOLF0:USTF0",1680464363956,48.79,20.459,20.443,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680464364450,48.92,20.456,20.44,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1680464364754,0.0707386,20.455,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464372255,36.5,20.453,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464372455,45.9448,20.452,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464377057,36.66,20.45,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464380665,36.74,20.45,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464395082,45.9448,20.452,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464401182,45.9448,20.452,20.444,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680464403484,45.9448,20.452,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464405483,36.74,20.45,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464409186,45.9448,20.452,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464410489,36.74,20.442,20.441,0.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1680464410679,36.74,20.442,20.434,0.068674]
["bitfinex-derivatives","SOLF0:USTF0",1680464410882,36.62,20.442,20.432,14.76187333]
["bitfinex-derivatives","SOLF0:USTF0",1680464411188,36.62,20.442,20.431,0.06228706]
["bitfinex-derivatives","SOLF0:USTF0",1680464411988,36.77,20.44,20.431,0.06228706]
["bitfinex-derivatives","SOLF0:USTF0",1680464421992,36.77,20.438,20.431,0.06228706]
["bitfinex-derivatives","SOLF0:USTF0",1680464432100,24.34,20.438,20.431,0.06228706]
["bitfinex-derivatives","SOLF0:USTF0",1680464438305,24.46,20.434,20.431,0.00228706]
["bitfinex-derivatives","SOLF0:USTF0",1680464438604,24.46,20.434,20.423,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680464439300,5.0,20.44,20.421,0.0641401]
["bitfinex-derivatives","SOLF0:USTF0",1680464439301,24.46,20.431,20.421,0.0641401]
["bitfinex-derivatives","SOLF0:USTF0",1680464440104,24.29,20.428,20.421,0.0641401]
["bitfinex-derivatives","SOLF0:USTF0",1680464440505,46.2689,20.43,20.421,0.0641401]
["bitfinex-derivatives","SOLF0:USTF0",1680464441511,24.46,20.428,20.421,0.0641401]
["bitfinex-derivatives","SOLF0:USTF0",1680464441810,24.51,20.428,20.421,0.0641401]
["bitfinex-derivatives","SOLF0:USTF0",1680464442012,70.7789,20.43,20.421,0.0641401]
["bitfinex-derivatives","SOLF0:USTF0",1680464447708,24.54,20.427,20.421,0.0641401]
["bitfinex-derivatives","SOLF0:USTF0",1680464448006,24.54,20.427,20.418,15.00055527]
["bitfinex-derivatives","SOLF0:USTF0",1680464448216,24.54,20.427,20.417,0.06807829]
["bitfinex-derivatives","SOLF0:USTF0",1680464448413,24.54,20.424,20.417,0.06807829]
["bitfinex-derivatives","SOLF0:USTF0",1680464448715,24.54,20.424,20.417,14.93392442]
["bitfinex-derivatives","SOLF0:USTF0",1680464448925,24.54,20.424,20.417,0.06807829]
["bitfinex-derivatives","SOLF0:USTF0",1680464449415,24.54,20.421,20.417,0.06807829]
["bitfinex-derivatives","SOLF0:USTF0",1680464449606,24.54,20.421,20.412,0.06888672]
["bitfinex-derivatives","SOLF0:USTF0",1680464450615,0.07147726,20.424,20.413,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680464451512,0.07147726,20.424,20.416,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680464452517,24.51,20.423,20.412,24.35888672]
["bitfinex-derivatives","SOLF0:USTF0",1680464454413,24.54,20.42,20.412,0.06888672]
["bitfinex-derivatives","SOLF0:USTF0",1680464454618,46.6762,20.419,20.412,0.06888672]
["bitfinex-derivatives","SOLF0:USTF0",1680464456821,46.6762,20.419,20.412,24.40888672]
["bitfinex-derivatives","SOLF0:USTF0",1680464457216,24.51,20.423,20.412,24.40888672]
["bitfinex-derivatives","SOLF0:USTF0",1680464457616,24.51,20.423,20.416,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680464457921,0.07147726,20.424,20.416,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680464459717,24.61147726,20.424,20.413,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1680464459917,24.61147726,20.424,20.414,8.99192028]
["bitfinex-derivatives","SOLF0:USTF0",1680464461623,24.61147726,20.424,20.413,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464462324,49.08,20.414,20.386,271.62127343]
["bitfinex-derivatives","SOLF0:USTF0",1680464462620,49.08,20.387,20.346,67.94359971]
["bitfinex-derivatives","SOLF0:USTF0",1680464462818,24.54,20.374,20.347,202.33669238]
["bitfinex-derivatives","SOLF0:USTF0",1680464463124,24.51,20.361,20.348,165.17393829]
["bitfinex-derivatives","SOLF0:USTF0",1680464463418,100.0,20.381,20.349,9.0142592]
["bitfinex-derivatives","SOLF0:USTF0",1680464463419,24.54,20.358,20.349,9.0142592]
["bitfinex-derivatives","SOLF0:USTF0",1680464463621,24.51,20.367,20.353,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464463822,24.51,20.37,20.358,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464464014,5.0,20.373,20.362,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680464464325,5.0,20.373,20.339,67.94359971]
["bitfinex-derivatives","SOLF0:USTF0",1680464464326,24.51,20.363,20.335,67.94359971]
["bitfinex-derivatives","SOLF0:USTF0",1680464464519,24.51,20.355,20.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464465118,0.06789778,20.36,20.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464465419,24.54,20.353,20.338,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680464465625,24.51,20.362,20.344,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464465922,24.51,20.362,20.339,33.54442173]
["bitfinex-derivatives","SOLF0:USTF0",1680464465923,24.54,20.374,20.345,9.02442173]
["bitfinex-derivatives","SOLF0:USTF0",1680464466122,24.54,20.353,20.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464466423,24.51,20.359,20.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464466821,24.54,20.365,20.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464466822,24.54,20.361,20.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464467025,24.54,20.365,20.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464467323,49.13,20.36,20.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464468526,49.13,20.36,20.348,0.06320676]
["bitfinex-derivatives","SOLF0:USTF0",1680464471028,48.77,20.355,20.348,0.06320676]
["bitfinex-derivatives","SOLF0:USTF0",1680464471322,49.02,20.349,20.348,0.06320676]
["bitfinex-derivatives","SOLF0:USTF0",1680464471531,49.02,20.349,20.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464471723,49.02,20.349,20.34,0.06192168]
["bitfinex-derivatives","SOLF0:USTF0",1680464471925,49.02,20.349,20.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464472124,49.19,20.35,20.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464472727,49.19,20.35,20.34,0.06166245]
["bitfinex-derivatives","SOLF0:USTF0",1680464472927,0.06754899,20.352,20.34,0.06166245]
["bitfinex-derivatives","SOLF0:USTF0",1680464474720,0.06754899,20.352,20.34,49.25166245]
["bitfinex-derivatives","SOLF0:USTF0",1680464474919,0.06754899,20.352,20.341,9.02562509]
["bitfinex-derivatives","SOLF0:USTF0",1680464475428,0.06754899,20.352,20.342,9.02562509]
["bitfinex-derivatives","SOLF0:USTF0",1680464475630,0.06754899,20.352,20.343,9.02562509]
["bitfinex-derivatives","SOLF0:USTF0",1680464476230,0.06754899,20.352,20.34,0.06166245]
["bitfinex-derivatives","SOLF0:USTF0",1680464476427,0.06754899,20.352,20.34,9.08561152]
["bitfinex-derivatives","SOLF0:USTF0",1680464476732,48.85754899,20.352,20.34,9.08561152]
["bitfinex-derivatives","SOLF0:USTF0",1680464476922,48.85754899,20.352,20.341,9.02394907]
["bitfinex-derivatives","SOLF0:USTF0",1680464477124,48.85754899,20.352,20.34,0.06166245]
["bitfinex-derivatives","SOLF0:USTF0",1680464477627,0.06754899,20.352,20.34,0.06166245]
["bitfinex-derivatives","SOLF0:USTF0",1680464477828,49.25754899,20.352,20.34,9.087119]
["bitfinex-derivatives","SOLF0:USTF0",1680464478031,0.06754899,20.352,20.341,9.02545655]
["bitfinex-derivatives","SOLF0:USTF0",1680464478225,0.06754899,20.352,20.342,9.02482149]
["bitfinex-derivatives","SOLF0:USTF0",1680464478428,0.06754899,20.352,20.343,9.02482149]
["bitfinex-derivatives","SOLF0:USTF0",1680464478631,0.06754899,20.352,20.34,0.06166245]
["bitfinex-derivatives","SOLF0:USTF0",1680464478831,0.06754899,20.352,20.342,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464479027,0.06754899,20.352,20.343,9.02390696]
["bitfinex-derivatives","SOLF0:USTF0",1680464479531,49.19,20.358,20.344,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464479723,49.19,20.358,20.345,9.02390696]
["bitfinex-derivatives","SOLF0:USTF0",1680464480432,49.19,20.361,20.345,58.21390696]
["bitfinex-derivatives","SOLF0:USTF0",1680464480635,0.065609,20.359,20.349,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464480829,0.06419445,20.361,20.349,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464483732,0.06419445,20.361,20.347,0.06500103]
["bitfinex-derivatives","SOLF0:USTF0",1680464483733,49.19,20.36,20.347,0.06500103]
["bitfinex-derivatives","SOLF0:USTF0",1680464483935,48.79,20.354,20.347,0.06500103]
["bitfinex-derivatives","SOLF0:USTF0",1680464484934,0.06419445,20.361,20.347,0.06500103]
["bitfinex-derivatives","SOLF0:USTF0",1680464484935,49.25419445,20.361,20.347,0.06500103]
["bitfinex-derivatives","SOLF0:USTF0",1680464487439,149.25419445,20.361,20.347,0.06500103]
["bitfinex-derivatives","SOLF0:USTF0",1680464487638,49.25419445,20.361,20.347,0.06500103]
["bitfinex-derivatives","SOLF0:USTF0",1680464487847,0.06419445,20.361,20.353,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680464489540,0.06419445,20.361,20.35,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464489742,0.06419445,20.361,20.348,46.1638]
["bitfinex-derivatives","SOLF0:USTF0",1680464490148,0.06419445,20.361,20.349,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464491242,0.06419445,20.361,20.348,46.1638]
["bitfinex-derivatives","SOLF0:USTF0",1680464491640,0.06419445,20.361,20.349,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1680464498846,48.79,20.354,20.334,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464499047,48.79,20.351,20.342,47.1016]
["bitfinex-derivatives","SOLF0:USTF0",1680464499248,49.19,20.348,20.334,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464499444,49.19,20.348,20.335,56.12800534]
["bitfinex-derivatives","SOLF0:USTF0",1680464499651,49.19,20.345,20.336,9.02640534]
["bitfinex-derivatives","SOLF0:USTF0",1680464500349,0.06524776,20.348,20.336,9.02640534]
["bitfinex-derivatives","SOLF0:USTF0",1680464500849,46.5372,20.369,20.345,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464500850,49.19,20.361,20.345,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464501048,49.19,20.365,20.346,9.02640534]
["bitfinex-derivatives","SOLF0:USTF0",1680464501243,49.19,20.367,20.347,9.02640534]
["bitfinex-derivatives","SOLF0:USTF0",1680464501447,49.19,20.364,20.344,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464501644,49.19,20.364,20.348,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464501953,0.06004898,20.363,20.349,0.06699296]
["bitfinex-derivatives","SOLF0:USTF0",1680464502148,48.79,20.361,20.349,0.06699296]
["bitfinex-derivatives","SOLF0:USTF0",1680464502555,0.06004898,20.363,20.349,0.06699296]
["bitfinex-derivatives","SOLF0:USTF0",1680464502852,49.19,20.361,20.349,0.06699296]
["bitfinex-derivatives","SOLF0:USTF0",1680464504757,49.19,20.358,20.349,0.06699296]
["bitfinex-derivatives","SOLF0:USTF0",1680464505251,49.19,20.355,20.349,0.06699296]
["bitfinex-derivatives","SOLF0:USTF0",1680464505453,49.19,20.352,20.347,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1680464505665,48.77,20.352,20.347,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1680464506360,48.77,20.349,20.333,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464506657,48.77,20.346,20.337,49.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680464506853,48.77,20.349,20.337,49.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680464507557,0.06254472,20.35,20.337,195.5837]
["bitfinex-derivatives","SOLF0:USTF0",1680464507757,49.17,20.349,20.337,49.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680464508854,0.06254472,20.35,20.337,49.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680464509064,0.06254472,20.35,20.338,9.02669774]
["bitfinex-derivatives","SOLF0:USTF0",1680464509254,0.06254472,20.35,20.339,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1680464509554,0.06254472,20.35,20.34,9.02669774]
["bitfinex-derivatives","SOLF0:USTF0",1680464509749,0.06254472,20.35,20.342,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680464509949,0.06254472,20.35,20.342,195.37]
["bitfinex-derivatives","SOLF0:USTF0",1680464511456,0.06254472,20.35,20.342,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680464512656,0.06254472,20.35,20.337,98.5537]
["bitfinex-derivatives","SOLF0:USTF0",1680464512861,49.23254472,20.35,20.338,9.02690401]
["bitfinex-derivatives","SOLF0:USTF0",1680464513555,49.23254472,20.35,20.337,49.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680464513963,48.96,20.347,20.337,49.3837]
["bitfinex-derivatives","SOLF0:USTF0",1680464514159,48.77,20.341,20.336,0.07010144]
["bitfinex-derivatives","SOLF0:USTF0",1680464514459,48.77,20.341,20.331,0.06159923]
["bitfinex-derivatives","SOLF0:USTF0",1680464515360,49.17,20.337,20.331,0.06159923]
["bitfinex-derivatives","SOLF0:USTF0",1680464515557,49.17,20.337,20.327,9.09701513]
["bitfinex-derivatives","SOLF0:USTF0",1680464515757,49.17,20.337,20.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464515962,49.06,20.332,20.325,0.06985798]
["bitfinex-derivatives","SOLF0:USTF0",1680464516259,49.06,20.332,20.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464516459,49.06,20.332,20.327,9.03214383]
["bitfinex-derivatives","SOLF0:USTF0",1680464516656,49.06,20.332,20.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464516960,49.06,20.329,20.316,49.0338]
["bitfinex-derivatives","SOLF0:USTF0",1680464517152,49.06,20.329,20.317,9.03308617]
["bitfinex-derivatives","SOLF0:USTF0",1680464517459,49.06,20.337,20.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464517662,49.06,20.337,20.326,9.03308617]
["bitfinex-derivatives","SOLF0:USTF0",1680464517965,5.0,20.336,20.327,9.03308617]
["bitfinex-derivatives","SOLF0:USTF0",1680464518160,0.06685905,20.339,20.328,9.03308617]
["bitfinex-derivatives","SOLF0:USTF0",1680464518359,0.06685905,20.339,20.325,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680464518560,49.06,20.337,20.326,9.03127372]
["bitfinex-derivatives","SOLF0:USTF0",1680464518861,0.06685905,20.339,20.327,9.03127372]
["bitfinex-derivatives","SOLF0:USTF0",1680464519161,0.06685905,20.339,20.328,55.67487372]
["bitfinex-derivatives","SOLF0:USTF0",1680464519365,48.96,20.338,20.324,0.07084418]
["bitfinex-derivatives","SOLF0:USTF0",1680464519564,48.96,20.338,20.324,9.10209013]
["bitfinex-derivatives","SOLF0:USTF0",1680464521159,48.96,20.338,20.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464521463,0.06685905,20.339,20.327,9.03124595]
["bitfinex-derivatives","SOLF0:USTF0",1680464521761,0.06685905,20.339,20.327,55.67484595]
["bitfinex-derivatives","SOLF0:USTF0",1680464521961,0.06685905,20.339,20.328,9.03124595]
["bitfinex-derivatives","SOLF0:USTF0",1680464522165,49.17,20.338,20.328,9.03124595]
["bitfinex-derivatives","SOLF0:USTF0",1680464522861,49.17,20.338,20.327,46.6436]
["bitfinex-derivatives","SOLF0:USTF0",1680464523663,0.06685905,20.339,20.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464523664,49.17,20.331,20.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464523858,48.77,20.328,20.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464524062,48.77,20.328,20.319,0.06065685]
["bitfinex-derivatives","SOLF0:USTF0",1680464524258,48.77,20.328,20.316,9.10310727]
["bitfinex-derivatives","SOLF0:USTF0",1680464524867,48.96,20.326,20.316,9.10310727]
["bitfinex-derivatives","SOLF0:USTF0",1680464525860,48.96,20.326,20.316,14.10310727]
["bitfinex-derivatives","SOLF0:USTF0",1680464526055,48.96,20.326,20.317,9.03303061]
["bitfinex-derivatives","SOLF0:USTF0",1680464526263,48.96,20.326,20.318,9.03303061]
["bitfinex-derivatives","SOLF0:USTF0",1680464526459,49.17,20.32,20.316,0.07007666]
["bitfinex-derivatives","SOLF0:USTF0",1680464526766,49.06,20.317,20.298,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680464526966,49.06,20.317,20.292,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464526967,48.77,20.307,20.299,9.04252985]
["bitfinex-derivatives","SOLF0:USTF0",1680464527163,48.77,20.307,20.296,14.51181566]
["bitfinex-derivatives","SOLF0:USTF0",1680464527360,48.96,20.298,20.282,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464527662,49.06,20.293,20.283,9.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1680464527865,49.17,20.29,20.281,0.06856179]
["bitfinex-derivatives","SOLF0:USTF0",1680464528059,0.06418517,20.293,20.282,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464528365,0.06130107,20.295,20.283,9.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1680464528569,48.84142817,20.296,20.283,9.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1680464528762,48.77,20.296,20.283,9.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1680464528959,49.17,20.294,20.282,9.11444474]
["bitfinex-derivatives","SOLF0:USTF0",1680464529266,49.17,20.294,20.283,9.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1680464529471,0.06137735,20.297,20.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464529767,49.17,20.294,20.288,0.06973802]
["bitfinex-derivatives","SOLF0:USTF0",1680464529965,48.77,20.29,20.284,0.06781139]
["bitfinex-derivatives","SOLF0:USTF0",1680464530266,49.06,20.287,20.283,9.04789425]
["bitfinex-derivatives","SOLF0:USTF0",1680464530464,49.06,20.289,20.284,9.04789425]
["bitfinex-derivatives","SOLF0:USTF0",1680464530765,49.06,20.289,20.278,0.06858409]
["bitfinex-derivatives","SOLF0:USTF0",1680464530766,49.06,20.289,20.285,9.04789425]
["bitfinex-derivatives","SOLF0:USTF0",1680464530968,49.06,20.289,20.286,9.04789425]
["bitfinex-derivatives","SOLF0:USTF0",1680464531260,49.06,20.289,20.287,9.04789425]
["bitfinex-derivatives","SOLF0:USTF0",1680464531658,49.06,20.289,20.28,0.06534976]
["bitfinex-derivatives","SOLF0:USTF0",1680464532268,0.06106707,20.295,20.28,0.06534976]
["bitfinex-derivatives","SOLF0:USTF0",1680464532269,49.08,20.292,20.28,0.06534976]
["bitfinex-derivatives","SOLF0:USTF0",1680464532464,48.78,20.289,20.28,0.06534976]
["bitfinex-derivatives","SOLF0:USTF0",1680464532969,49.19,20.291,20.28,0.06534976]
["bitfinex-derivatives","SOLF0:USTF0",1680464533262,5.0,20.306,20.281,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464533567,49.19,20.295,20.282,9.0484357]
["bitfinex-derivatives","SOLF0:USTF0",1680464533860,5.0,20.306,20.282,9.0484357]
["bitfinex-derivatives","SOLF0:USTF0",1680464533861,49.19,20.3,20.282,9.0484357]
["bitfinex-derivatives","SOLF0:USTF0",1680464534063,49.08,20.303,20.282,58.2384357]
["bitfinex-derivatives","SOLF0:USTF0",1680464534262,100.0,20.329,20.294,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680464534460,48.78,20.322,20.299,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1680464534660,49.19,20.325,20.303,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680464534859,49.19,20.325,20.304,9.0484357]
["bitfinex-derivatives","SOLF0:USTF0",1680464535057,49.19,20.325,20.306,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680464535258,0.06961399,20.323,20.308,0.06870174]
["bitfinex-derivatives","SOLF0:USTF0",1680464535665,49.08,20.321,20.308,0.06870174]
["bitfinex-derivatives","SOLF0:USTF0",1680464535863,49.19,20.317,20.308,0.06870174]
["bitfinex-derivatives","SOLF0:USTF0",1680464537165,73.43,20.321,20.308,0.06870174]
["bitfinex-derivatives","SOLF0:USTF0",1680464537361,173.23,20.309,20.281,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1680464537566,73.89,20.304,20.275,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1680464537763,73.89,20.304,20.285,9.04832981]
["bitfinex-derivatives","SOLF0:USTF0",1680464538469,0.06509442,20.302,20.287,0.06506122]
["bitfinex-derivatives","SOLF0:USTF0",1680464538869,0.06509442,20.302,20.287,9.11339103]
["bitfinex-derivatives","SOLF0:USTF0",1680464539067,0.06509442,20.302,20.288,9.04832981]
["bitfinex-derivatives","SOLF0:USTF0",1680464539263,0.06509442,20.302,20.289,9.04832981]
["bitfinex-derivatives","SOLF0:USTF0",1680464539470,0.06509442,20.302,20.29,9.04832981]
["bitfinex-derivatives","SOLF0:USTF0",1680464539780,0.06509442,20.302,20.291,9.04832981]
["bitfinex-derivatives","SOLF0:USTF0",1680464540064,71.02,20.31,20.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464540267,73.89,20.31,20.284,9.04840448]
["bitfinex-derivatives","SOLF0:USTF0",1680464540464,73.47,20.304,20.284,109.04840448]
["bitfinex-derivatives","SOLF0:USTF0",1680464540670,73.47,20.304,20.285,9.04840448]
["bitfinex-derivatives","SOLF0:USTF0",1680464540971,0.06518577,20.302,20.287,0.06896595]
["bitfinex-derivatives","SOLF0:USTF0",1680464541168,0.06518577,20.302,20.294,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464543072,0.06518577,20.302,20.287,0.06896595]
["bitfinex-derivatives","SOLF0:USTF0",1680464543474,0.06518577,20.302,20.294,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464544169,0.06518577,20.302,20.287,0.06896595]
["bitfinex-derivatives","SOLF0:USTF0",1680464544378,73.95518577,20.302,20.287,0.06896595]
["bitfinex-derivatives","SOLF0:USTF0",1680464546170,73.95518577,20.302,20.287,9.11932058]
["bitfinex-derivatives","SOLF0:USTF0",1680464546370,73.95518577,20.302,20.288,9.05035463]
["bitfinex-derivatives","SOLF0:USTF0",1680464546578,73.95518577,20.302,20.287,0.06896595]
["bitfinex-derivatives","SOLF0:USTF0",1680464548878,220.15518577,20.302,20.287,0.06896595]
["bitfinex-derivatives","SOLF0:USTF0",1680464549378,74.02,20.296,20.287,0.06896595]
["bitfinex-derivatives","SOLF0:USTF0",1680464549574,74.02,20.289,20.272,49.5616]
["bitfinex-derivatives","SOLF0:USTF0",1680464549776,74.02,20.289,20.273,9.0526836]
["bitfinex-derivatives","SOLF0:USTF0",1680464550277,74.02,20.289,20.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464550476,0.06181169,20.288,20.274,0.07069968]
["bitfinex-derivatives","SOLF0:USTF0",1680464550672,0.06053749,20.288,20.274,0.07052938]
["bitfinex-derivatives","SOLF0:USTF0",1680464553179,73.89,20.276,20.265,49.3073]
["bitfinex-derivatives","SOLF0:USTF0",1680464553381,73.89,20.276,20.266,9.05704603]
["bitfinex-derivatives","SOLF0:USTF0",1680464553587,146.2,20.269,20.219,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464553881,146.2,20.269,20.207,452.35507627]
["bitfinex-derivatives","SOLF0:USTF0",1680464553882,74.02,20.25,20.237,9.06628297]
["bitfinex-derivatives","SOLF0:USTF0",1680464554475,73.89,20.246,20.237,9.06628297]
["bitfinex-derivatives","SOLF0:USTF0",1680464554686,73.89,20.246,20.236,15.6655237]
["bitfinex-derivatives","SOLF0:USTF0",1680464555185,74.08860903,20.251,20.236,15.6655237]
["bitfinex-derivatives","SOLF0:USTF0",1680464555377,74.08860903,20.251,20.237,9.07151694]
["bitfinex-derivatives","SOLF0:USTF0",1680464555879,0.06860903,20.251,20.239,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464556076,0.06860903,20.251,20.24,9.07151694]
["bitfinex-derivatives","SOLF0:USTF0",1680464556980,88.80528617,20.269,20.24,9.07151694]
["bitfinex-derivatives","SOLF0:USTF0",1680464557182,74.02,20.274,20.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464557385,74.02,20.274,20.236,15.5994437]
["bitfinex-derivatives","SOLF0:USTF0",1680464557386,74.02,20.274,20.245,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1680464557579,74.02,20.274,20.259,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464557884,73.89,20.279,20.259,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464558084,0.06978945,20.276,20.262,0.06660367]
["bitfinex-derivatives","SOLF0:USTF0",1680464558281,0.06978945,20.276,20.262,74.08660367]
["bitfinex-derivatives","SOLF0:USTF0",1680464558481,73.35,20.291,20.268,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464558683,73.35,20.291,20.269,9.06227201]
["bitfinex-derivatives","SOLF0:USTF0",1680464558884,100.0,20.3,20.269,9.06227201]
["bitfinex-derivatives","SOLF0:USTF0",1680464558885,73.35,20.296,20.269,9.06227201]
["bitfinex-derivatives","SOLF0:USTF0",1680464559481,0.06229502,20.29,20.275,0.06737733]
["bitfinex-derivatives","SOLF0:USTF0",1680464562184,0.06229502,20.29,20.28,0.06248722]
["bitfinex-derivatives","SOLF0:USTF0",1680464562683,0.06229502,20.29,20.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464562684,74.02,20.292,20.263,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1680464562890,73.89,20.273,20.243,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680464563093,73.89,20.267,20.246,58.26683791]
["bitfinex-derivatives","SOLF0:USTF0",1680464563283,73.89,20.267,20.242,14.71477244]
["bitfinex-derivatives","SOLF0:USTF0",1680464563491,0.06818212,20.262,20.247,0.06962907]
["bitfinex-derivatives","SOLF0:USTF0",1680464563784,73.88797648,20.267,20.248,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464563987,74.02,20.267,20.249,3.91942472]
["bitfinex-derivatives","SOLF0:USTF0",1680464564388,73.35,20.272,20.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464564583,73.35,20.272,20.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464565298,5.0,20.273,20.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464565592,74.02,20.297,20.277,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464565895,74.02,20.302,20.277,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464566594,0.06376548,20.297,20.282,0.06954742]
["bitfinex-derivatives","SOLF0:USTF0",1680464566798,0.07093007,20.297,20.282,0.07031252]
["bitfinex-derivatives","SOLF0:USTF0",1680464566989,5.0,20.295,20.282,0.07031252]
["bitfinex-derivatives","SOLF0:USTF0",1680464567388,73.89,20.293,20.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464567591,5.0,20.295,20.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464567592,173.89,20.28,20.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464567794,5.0,20.295,20.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464567795,100.0,20.29,20.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464567996,5.0,20.295,20.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464568196,73.89,20.283,20.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464569001,0.06917599,20.285,20.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464570298,0.06917599,20.285,20.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464570498,0.06917599,20.285,20.274,0.0680164]
["bitfinex-derivatives","SOLF0:USTF0",1680464572701,74.02,20.284,20.274,0.0680164]
["bitfinex-derivatives","SOLF0:USTF0",1680464575504,73.9,20.28,20.274,0.0680164]
["bitfinex-derivatives","SOLF0:USTF0",1680464575698,73.9,20.28,20.27,0.06445789]
["bitfinex-derivatives","SOLF0:USTF0",1680464575902,73.9,20.28,20.268,0.06015165]
["bitfinex-derivatives","SOLF0:USTF0",1680464576106,73.9,20.28,20.267,0.06753096]
["bitfinex-derivatives","SOLF0:USTF0",1680464576306,173.9,20.28,20.266,0.06624185]
["bitfinex-derivatives","SOLF0:USTF0",1680464576606,173.96899278,20.28,20.266,0.06624185]
["bitfinex-derivatives","SOLF0:USTF0",1680464576908,0.06899278,20.28,20.266,0.06624185]
["bitfinex-derivatives","SOLF0:USTF0",1680464579506,0.06899278,20.28,20.266,9.12468757]
["bitfinex-derivatives","SOLF0:USTF0",1680464579708,0.06899278,20.28,20.267,9.05844572]
["bitfinex-derivatives","SOLF0:USTF0",1680464579907,0.06899278,20.28,20.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464581110,0.06899278,20.28,20.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464581310,0.06899278,20.28,20.267,48.8086]
["bitfinex-derivatives","SOLF0:USTF0",1680464584112,73.61,20.293,20.268,9.05610626]
["bitfinex-derivatives","SOLF0:USTF0",1680464584610,121.1732,20.299,20.268,9.05610626]
["bitfinex-derivatives","SOLF0:USTF0",1680464585210,100.0,20.29,20.276,0.06422891]
["bitfinex-derivatives","SOLF0:USTF0",1680464585413,100.0,20.29,20.276,0.0601248]
["bitfinex-derivatives","SOLF0:USTF0",1680464585809,0.06581786,20.291,20.276,0.0601248]
["bitfinex-derivatives","SOLF0:USTF0",1680464588110,5.0,20.285,20.276,0.0601248]
["bitfinex-derivatives","SOLF0:USTF0",1680464588713,0.06581786,20.291,20.276,0.0601248]
["bitfinex-derivatives","SOLF0:USTF0",1680464591515,0.06581786,20.291,20.277,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464591720,173.9,20.31,20.281,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1680464591918,173.9,20.31,20.282,46.8724]
["bitfinex-derivatives","SOLF0:USTF0",1680464592321,173.9,20.31,20.282,193.0724]
["bitfinex-derivatives","SOLF0:USTF0",1680464592522,5.0,20.298,20.282,193.0724]
["bitfinex-derivatives","SOLF0:USTF0",1680464592718,173.9,20.31,20.287,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1680464592719,0.06496029,20.297,20.287,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1680464593021,73.37,20.315,20.287,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1680464593022,0.06959054,20.299,20.287,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1680464593219,0.06814948,20.3,20.287,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1680464593420,0.06641046,20.301,20.287,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1680464593622,0.06146373,20.301,20.287,320.16613328]
["bitfinex-derivatives","SOLF0:USTF0",1680464594014,0.06146373,20.301,20.287,73.96613328]
["bitfinex-derivatives","SOLF0:USTF0",1680464594217,0.06146373,20.301,20.287,173.96613328]
["bitfinex-derivatives","SOLF0:USTF0",1680464595126,0.06146373,20.301,20.288,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464596826,45.3641,20.316,20.292,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1680464597122,73.9,20.321,20.292,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1680464597326,14.52938991,20.323,20.297,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464597523,12.7134737,20.322,20.298,45.0724]
["bitfinex-derivatives","SOLF0:USTF0",1680464597827,0.07029854,20.317,20.303,0.06377515]
["bitfinex-derivatives","SOLF0:USTF0",1680464598029,5.0,20.304,20.303,0.06377515]
["bitfinex-derivatives","SOLF0:USTF0",1680464598229,5.0,20.304,20.296,0.06679652]
["bitfinex-derivatives","SOLF0:USTF0",1680464598425,5.0,20.304,20.293,0.0668528]
["bitfinex-derivatives","SOLF0:USTF0",1680464598628,5.0,20.304,20.291,0.06681873]
["bitfinex-derivatives","SOLF0:USTF0",1680464598924,0.07074152,20.305,20.29,0.06443008]
["bitfinex-derivatives","SOLF0:USTF0",1680464599125,73.9,20.304,20.29,0.06443008]
["bitfinex-derivatives","SOLF0:USTF0",1680464599325,47.5542,20.303,20.29,0.06443008]
["bitfinex-derivatives","SOLF0:USTF0",1680464600929,120.9242,20.303,20.29,0.06443008]
["bitfinex-derivatives","SOLF0:USTF0",1680464601127,73.61,20.295,20.279,45.0724]
["bitfinex-derivatives","SOLF0:USTF0",1680464601321,100.0,20.29,20.269,14.95829285]
["bitfinex-derivatives","SOLF0:USTF0",1680464601526,100.0,20.29,20.263,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464601823,73.31,20.289,20.264,57.81288684]
["bitfinex-derivatives","SOLF0:USTF0",1680464602025,73.31,20.289,20.247,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464602026,0.07056685,20.284,20.269,0.06852862]
["bitfinex-derivatives","SOLF0:USTF0",1680464602228,73.61,20.281,20.269,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1680464603530,73.61,20.281,20.253,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1680464603732,100.0,20.28,20.254,155.25826195]
["bitfinex-derivatives","SOLF0:USTF0",1680464603927,73.61,20.281,20.255,9.05826195]
["bitfinex-derivatives","SOLF0:USTF0",1680464604426,46.822,20.289,20.259,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1680464604427,73.9,20.287,20.259,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1680464604626,0.06047442,20.28,20.266,0.06638247]
["bitfinex-derivatives","SOLF0:USTF0",1680464604931,0.06047442,20.28,20.267,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464605129,0.06047442,20.28,20.268,57.59836195]
["bitfinex-derivatives","SOLF0:USTF0",1680464605329,0.06047442,20.28,20.269,9.05826195]
["bitfinex-derivatives","SOLF0:USTF0",1680464606430,0.06047442,20.28,20.268,48.5401]
["bitfinex-derivatives","SOLF0:USTF0",1680464607729,73.37,20.295,20.269,9.05606011]
["bitfinex-derivatives","SOLF0:USTF0",1680464608132,5.0,20.288,20.269,9.05606011]
["bitfinex-derivatives","SOLF0:USTF0",1680464608333,5.0,20.288,20.273,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464608534,5.0,20.288,20.272,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464608829,0.06385726,20.287,20.273,0.06624384]
["bitfinex-derivatives","SOLF0:USTF0",1680464609034,73.61,20.301,20.273,0.06624384]
["bitfinex-derivatives","SOLF0:USTF0",1680464609035,73.37,20.307,20.279,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1680464609228,73.37,20.307,20.28,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464609433,100.0,20.31,20.286,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1680464609634,100.0,20.31,20.286,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1680464610034,0.06966279,20.305,20.291,0.06970962]
["bitfinex-derivatives","SOLF0:USTF0",1680464613931,5.0,20.294,20.291,0.06970962]
["bitfinex-derivatives","SOLF0:USTF0",1680464614240,5.0,20.294,20.286,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1680464614440,5.0,20.298,20.286,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1680464614736,0.06186249,20.3,20.286,220.15]
["bitfinex-derivatives","SOLF0:USTF0",1680464615139,73.95,20.314,20.287,9.04811444]
["bitfinex-derivatives","SOLF0:USTF0",1680464615332,73.95,20.314,20.288,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464616437,0.06252285,20.308,20.294,0.07025188]
["bitfinex-derivatives","SOLF0:USTF0",1680464641851,0.06252285,20.308,20.295,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464642553,0.06252285,20.308,20.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464643159,0.06252285,20.308,20.295,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464644049,0.06252285,20.308,20.294,73.96025188]
["bitfinex-derivatives","SOLF0:USTF0",1680464644948,0.06252285,20.308,20.294,0.07025188]
["bitfinex-derivatives","SOLF0:USTF0",1680464647551,9.74350567,20.308,20.294,0.07025188]
["bitfinex-derivatives","SOLF0:USTF0",1680464647758,14.74350567,20.308,20.294,0.07025188]
["bitfinex-derivatives","SOLF0:USTF0",1680464648058,56.34728282,20.307,20.294,0.07025188]
["bitfinex-derivatives","SOLF0:USTF0",1680464648361,73.89,20.304,20.289,45.0868]
["bitfinex-derivatives","SOLF0:USTF0",1680464649054,9.67812291,20.303,20.289,45.0868]
["bitfinex-derivatives","SOLF0:USTF0",1680464649354,9.73916963,20.303,20.289,45.15012659]
["bitfinex-derivatives","SOLF0:USTF0",1680464652160,49.05,20.3,20.289,45.15012659]
["bitfinex-derivatives","SOLF0:USTF0",1680464652960,49.05,20.3,20.289,0.06332659]
["bitfinex-derivatives","SOLF0:USTF0",1680464653259,49.15,20.297,20.289,0.06332659]
["bitfinex-derivatives","SOLF0:USTF0",1680464655261,49.14,20.3,20.289,0.06332659]
["bitfinex-derivatives","SOLF0:USTF0",1680464655663,48.82104672,20.303,20.289,0.06332659]
["bitfinex-derivatives","SOLF0:USTF0",1680464655863,0.06104672,20.303,20.289,0.06332659]
["bitfinex-derivatives","SOLF0:USTF0",1680464656163,0.06104672,20.303,20.289,48.76332659]
["bitfinex-derivatives","SOLF0:USTF0",1680464658462,0.06104672,20.303,20.289,194.96332659]
["bitfinex-derivatives","SOLF0:USTF0",1680464659866,0.00104672,20.303,20.294,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1680464660059,0.00104672,20.303,20.3,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1680464660364,9.67934825,20.313,20.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464660965,9.67934825,20.313,20.3,48.78882122]
["bitfinex-derivatives","SOLF0:USTF0",1680464661661,9.67934825,20.312,20.3,48.78882122]
["bitfinex-derivatives","SOLF0:USTF0",1680464661858,0.06447281,20.314,20.3,48.78882122]
["bitfinex-derivatives","SOLF0:USTF0",1680464663964,0.06447281,20.314,20.3,194.98882122]
["bitfinex-derivatives","SOLF0:USTF0",1680464664168,0.06447281,20.314,20.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464664566,0.06447281,20.314,20.306,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1680464664870,9.68649512,20.32,20.306,195.31]
["bitfinex-derivatives","SOLF0:USTF0",1680464665165,9.68649512,20.319,20.307,52.2247]
["bitfinex-derivatives","SOLF0:USTF0",1680464665358,5.0,20.326,20.307,52.2247]
["bitfinex-derivatives","SOLF0:USTF0",1680464665557,9.68677793,20.325,20.307,52.2247]
["bitfinex-derivatives","SOLF0:USTF0",1680464665761,0.06083925,20.323,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464666364,9.74761718,20.323,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464675779,49.33,20.322,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464675972,9.68677793,20.321,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464676574,9.68677793,20.32,20.309,48.96105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464676879,0.06083925,20.323,20.31,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1680464677770,0.06083925,20.323,20.31,199.7958]
["bitfinex-derivatives","SOLF0:USTF0",1680464677974,0.06083925,20.323,20.31,194.7958]
["bitfinex-derivatives","SOLF0:USTF0",1680464679882,0.06083925,20.323,20.316,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680464680179,0.06083925,20.323,20.313,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464680479,0.06083925,20.323,20.312,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680464682077,0.06083925,20.323,20.31,48.5958]
["bitfinex-derivatives","SOLF0:USTF0",1680464685483,0.06083925,20.323,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464685679,49.39083925,20.323,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464685885,9.69766269,20.322,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464688885,49.19,20.317,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464689188,9.68752257,20.316,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464692288,9.68752257,20.315,20.309,0.07105496]
["bitfinex-derivatives","SOLF0:USTF0",1680464692485,9.68752257,20.319,20.305,0.06969168]
["bitfinex-derivatives","SOLF0:USTF0",1680464692689,9.75238133,20.319,20.305,0.06969168]
["bitfinex-derivatives","SOLF0:USTF0",1680464694587,0.06485876,20.319,20.305,0.06969168]
["bitfinex-derivatives","SOLF0:USTF0",1680464694989,0.06485876,20.319,20.305,5.06969168]
["bitfinex-derivatives","SOLF0:USTF0",1680464695490,49.19,20.318,20.305,0.06969168]
["bitfinex-derivatives","SOLF0:USTF0",1680464695886,9.68752336,20.317,20.305,0.06969168]
["bitfinex-derivatives","SOLF0:USTF0",1680464698194,49.33,20.313,20.305,0.06969168]
["bitfinex-derivatives","SOLF0:USTF0",1680464701591,49.33,20.309,20.295,49.176]
["bitfinex-derivatives","SOLF0:USTF0",1680464702090,49.07,20.306,20.286,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680464702794,49.13142322,20.303,20.289,0.06704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464702987,49.13707592,20.303,20.289,0.06704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464706798,0.06707592,20.303,20.289,0.06704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464707594,0.06707592,20.303,20.29,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1680464708097,0.06707592,20.303,20.289,0.06704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464711904,0.06707592,20.303,20.289,49.09704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464712503,0.06707592,20.303,20.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464713895,0.06707592,20.303,20.289,49.09704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464714097,0.06707592,20.303,20.289,0.06704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464716902,49.39,20.299,20.289,0.06704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464717097,49.16,20.297,20.289,0.06704335]
["bitfinex-derivatives","SOLF0:USTF0",1680464717305,49.15,20.293,20.282,49.176]
["bitfinex-derivatives","SOLF0:USTF0",1680464717501,49.2853,20.298,20.282,49.176]
["bitfinex-derivatives","SOLF0:USTF0",1680464717807,49.16,20.293,20.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464718901,49.16,20.293,20.281,0.06407446]
["bitfinex-derivatives","SOLF0:USTF0",1680464719310,49.16,20.29,20.281,0.06407446]
["bitfinex-derivatives","SOLF0:USTF0",1680464725015,49.15,20.286,20.281,0.06407446]
["bitfinex-derivatives","SOLF0:USTF0",1680464725216,49.15,20.286,20.276,0.07143476]
["bitfinex-derivatives","SOLF0:USTF0",1680464725513,52.4841,20.285,20.274,0.06684287]
["bitfinex-derivatives","SOLF0:USTF0",1680464725905,47.4841,20.285,20.274,0.06684287]
["bitfinex-derivatives","SOLF0:USTF0",1680464726915,0.06303333,20.288,20.274,0.06684287]
["bitfinex-derivatives","SOLF0:USTF0",1680464727116,0.06303333,20.288,20.277,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680464727814,0.06303333,20.288,20.28,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680464728715,0.06303333,20.288,20.281,45.4766]
["bitfinex-derivatives","SOLF0:USTF0",1680464732021,0.06303333,20.288,20.274,53.77684287]
["bitfinex-derivatives","SOLF0:USTF0",1680464732221,0.06303333,20.288,20.275,44.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680464733814,0.06303333,20.288,20.278,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680464734018,0.06303333,20.288,20.284,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1680464734218,0.06594332,20.293,20.286,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680464734420,0.06278781,20.297,20.289,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680464734715,62.59206398,20.31,20.292,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680464734716,0.06765776,20.3,20.292,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680464734922,0.06794621,20.303,20.292,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680464735324,0.06794621,20.303,20.295,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680464737518,0.06794621,20.303,20.292,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1680464737922,0.06794621,20.303,20.29,46.1271]
["bitfinex-derivatives","SOLF0:USTF0",1680464739021,0.06794621,20.303,20.292,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680464739217,0.06794621,20.303,20.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464739413,0.06794621,20.303,20.292,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1680464739619,0.06794621,20.303,20.292,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464743912,49.19,20.302,20.29,46.1271]
["bitfinex-derivatives","SOLF0:USTF0",1680464745823,0.06794621,20.303,20.29,46.1271]
["bitfinex-derivatives","SOLF0:USTF0",1680464746421,0.06794621,20.303,20.293,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464746624,0.06794621,20.303,20.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464747023,0.06794621,20.303,20.293,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464747618,0.06794621,20.303,20.29,46.1271]
["bitfinex-derivatives","SOLF0:USTF0",1680464747619,0.06794621,20.303,20.29,95.5071]
["bitfinex-derivatives","SOLF0:USTF0",1680464748022,49.05,20.302,20.29,46.1271]
["bitfinex-derivatives","SOLF0:USTF0",1680464750526,0.06794621,20.303,20.29,95.3571]
["bitfinex-derivatives","SOLF0:USTF0",1680464755030,100.0,20.301,20.287,15.10044155]
["bitfinex-derivatives","SOLF0:USTF0",1680464755231,100.0,20.301,20.263,1484.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464755232,49.38,20.291,20.281,47.8141]
["bitfinex-derivatives","SOLF0:USTF0",1680464756930,0.06216426,20.293,20.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464758024,0.06216426,20.293,20.281,47.8141]
["bitfinex-derivatives","SOLF0:USTF0",1680464764735,0.06216426,20.293,20.286,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464765032,0.06216426,20.293,20.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464765232,0.07048952,20.297,20.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464765432,0.06780622,20.299,20.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464768135,0.06780622,20.299,20.286,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1680464768337,49.38,20.298,20.285,0.06922763]
["bitfinex-derivatives","SOLF0:USTF0",1680464769138,49.19,20.295,20.285,0.06922763]
["bitfinex-derivatives","SOLF0:USTF0",1680464769338,48.83,20.291,20.285,0.06922763]
["bitfinex-derivatives","SOLF0:USTF0",1680464769636,48.83,20.291,20.281,47.88463692]
["bitfinex-derivatives","SOLF0:USTF0",1680464774441,0.07083995,20.293,20.284,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680464774643,48.83,20.303,20.288,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1680464774939,49.18,20.307,20.291,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1680464775244,9.69005206,20.306,20.292,46.1313]
["bitfinex-derivatives","SOLF0:USTF0",1680464775644,9.75824569,20.306,20.292,46.20174156]
["bitfinex-derivatives","SOLF0:USTF0",1680464775938,9.75824569,20.306,20.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464777142,9.75824569,20.306,20.292,46.20174156]
["bitfinex-derivatives","SOLF0:USTF0",1680464777538,0.06819363,20.306,20.292,46.20174156]
["bitfinex-derivatives","SOLF0:USTF0",1680464781045,49.04,20.304,20.292,46.20174156]
["bitfinex-derivatives","SOLF0:USTF0",1680464783446,0.06819363,20.306,20.292,46.20174156]
["bitfinex-derivatives","SOLF0:USTF0",1680464783645,0.06819363,20.306,20.292,192.40174156]
["bitfinex-derivatives","SOLF0:USTF0",1680464783952,0.06819363,20.306,20.297,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680464784647,47.437,20.32,20.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680464784648,49.18,20.316,20.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680464784849,9.69387163,20.315,20.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680464785250,49.18,20.316,20.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680464785551,0.06404746,20.315,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464788752,49.18,20.313,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464788951,49.18,20.311,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464792149,49.18,20.309,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464794456,49.18,20.312,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464798358,48.89404746,20.315,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464800861,0.06404746,20.315,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464801160,9.76468787,20.315,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464803158,49.05,20.313,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464804063,0.06404746,20.315,20.301,49.0265005]
["bitfinex-derivatives","SOLF0:USTF0",1680464804366,9.76470618,20.315,20.302,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1680464804863,49.35,20.313,20.302,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1680464807261,49.05,20.311,20.302,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1680464807660,5.0,20.31,20.302,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1680464808361,5.0,20.31,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464808556,49.35,20.304,20.301,0.0665005]
["bitfinex-derivatives","SOLF0:USTF0",1680464808763,49.35,20.304,20.295,0.07015473]
["bitfinex-derivatives","SOLF0:USTF0",1680464809760,49.11693228,20.307,20.295,0.07015473]
["bitfinex-derivatives","SOLF0:USTF0",1680464819074,49.35,20.302,20.295,0.07015473]
["bitfinex-derivatives","SOLF0:USTF0",1680464821281,49.35,20.3,20.295,0.00015473]
["bitfinex-derivatives","SOLF0:USTF0",1680464821477,49.35,20.3,20.29,14.85894136]
["bitfinex-derivatives","SOLF0:USTF0",1680464821676,49.35,20.3,20.284,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1680464821876,49.35,20.3,20.285,9.04790897]
["bitfinex-derivatives","SOLF0:USTF0",1680464822073,36.5,20.298,20.285,9.04790897]
["bitfinex-derivatives","SOLF0:USTF0",1680464822276,48.0926,20.297,20.284,0.06423974]
["bitfinex-derivatives","SOLF0:USTF0",1680464822476,48.0926,20.297,20.284,14.11212367]
["bitfinex-derivatives","SOLF0:USTF0",1680464822677,48.0926,20.297,20.285,9.04788393]
["bitfinex-derivatives","SOLF0:USTF0",1680464822977,48.0926,20.297,20.284,0.06423974]
["bitfinex-derivatives","SOLF0:USTF0",1680464823177,48.0926,20.297,20.284,9.11210399]
["bitfinex-derivatives","SOLF0:USTF0",1680464823472,48.0926,20.297,20.286,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680464830485,48.0926,20.297,20.286,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680464831986,48.0926,20.297,20.288,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680464832187,0.06707183,20.299,20.292,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680464832488,9.70479059,20.306,20.296,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680464832683,85.335,20.31,20.296,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680464832890,9.70587064,20.309,20.296,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680464838183,36.85,20.307,20.295,0.06430988]
["bitfinex-derivatives","SOLF0:USTF0",1680464838390,9.70587064,20.306,20.295,0.06430988]
["bitfinex-derivatives","SOLF0:USTF0",1680464843686,36.68,20.303,20.295,0.06430988]
["bitfinex-derivatives","SOLF0:USTF0",1680464843890,9.70587064,20.302,20.295,0.06430988]
["bitfinex-derivatives","SOLF0:USTF0",1680464844594,36.85,20.301,20.295,0.06430988]
["bitfinex-derivatives","SOLF0:USTF0",1680464844894,36.85,20.301,20.291,0.06022934]
["bitfinex-derivatives","SOLF0:USTF0",1680464845094,36.85,20.301,20.289,0.06801438]
["bitfinex-derivatives","SOLF0:USTF0",1680464846688,36.72,20.298,20.289,0.06801438]
["bitfinex-derivatives","SOLF0:USTF0",1680464852606,36.91951374,20.303,20.289,0.06801438]
["bitfinex-derivatives","SOLF0:USTF0",1680464852897,0.06951374,20.303,20.292,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680464853106,0.06951374,20.303,20.289,0.06801438]
["bitfinex-derivatives","SOLF0:USTF0",1680464853107,36.72,20.312,20.298,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680464854192,0.07134748,20.31,20.298,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680464854401,0.07134748,20.31,20.301,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1680464856693,0.07134748,20.31,20.299,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680464857698,36.63,20.309,20.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464858203,0.07134748,20.31,20.298,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680464858403,0.07134748,20.31,20.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1680464861302,0.07134748,20.31,20.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464861501,0.07134748,20.31,20.3,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464866404,0.07134748,20.31,20.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464866701,9.71132489,20.313,20.308,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464866906,45.4015,20.32,20.308,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464867107,9.71503121,20.319,20.308,182.99]
["bitfinex-derivatives","SOLF0:USTF0",1680464867404,9.71503121,20.318,20.311,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680464867606,9.71503121,20.323,20.311,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680464867906,0.06400754,20.322,20.314,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680464868307,0.06400754,20.322,20.315,45.1473]
["bitfinex-derivatives","SOLF0:USTF0",1680464868608,0.06400754,20.322,20.317,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464868806,9.71503121,20.327,20.317,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464868807,9.71503121,20.326,20.317,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464869108,0.07046371,20.327,20.317,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464869109,9.71503121,20.325,20.317,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464869298,9.71503121,20.324,20.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464869497,0.07046371,20.327,20.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680464869802,0.07046371,20.327,20.323,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464870106,0.06311472,20.332,20.323,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464870306,5.0,20.335,20.32,0.0620396]
["bitfinex-derivatives","SOLF0:USTF0",1680464870307,5.06709958,20.335,20.32,0.0620396]
["bitfinex-derivatives","SOLF0:USTF0",1680464870504,0.06709958,20.335,20.326,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464870705,0.06709958,20.335,20.327,45.5951]
["bitfinex-derivatives","SOLF0:USTF0",1680464872109,36.79,20.346,20.332,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464873405,36.85425097,20.346,20.332,36.48445567]
["bitfinex-derivatives","SOLF0:USTF0",1680464880721,0.06425097,20.346,20.334,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464880916,36.79,20.345,20.332,0.06445567]
["bitfinex-derivatives","SOLF0:USTF0",1680464882115,0.06425097,20.346,20.334,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464885414,0.06425097,20.346,20.333,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464885612,0.06425097,20.346,20.336,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1680464885812,0.06425097,20.346,20.337,47.2729]
["bitfinex-derivatives","SOLF0:USTF0",1680464886210,0.06425097,20.346,20.339,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464886416,14.38100446,20.353,20.339,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464886417,36.79,20.358,20.344,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464886719,3.02989958,20.357,20.344,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464887521,3.02989958,20.357,20.346,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464887721,0.06312516,20.358,20.346,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464888016,0.06312516,20.358,20.349,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680464888223,0.06312516,20.358,20.35,46.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680464889423,0.06312516,20.358,20.352,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464889721,0.06920589,20.362,20.352,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680464889921,36.79,20.362,20.35,46.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680464890521,0.06777271,20.364,20.352,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680464890924,36.79,20.361,20.35,46.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680464892522,36.41,20.361,20.35,46.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680464895224,0.06777271,20.364,20.351,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680464895425,36.32,20.362,20.35,46.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680464896325,36.32,20.359,20.35,46.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680464896624,0.06777271,20.364,20.349,14.83284474]
["bitfinex-derivatives","SOLF0:USTF0",1680464896625,36.35,20.356,20.349,14.83284474]
["bitfinex-derivatives","SOLF0:USTF0",1680464896822,36.35,20.356,20.348,0.06705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464897719,36.35,20.356,20.348,15.08109334]
["bitfinex-derivatives","SOLF0:USTF0",1680464897921,36.35,20.356,20.348,0.06705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464901729,84.0435,20.359,20.348,0.06705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464901930,3.03007597,20.358,20.348,0.06705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464903733,0.06874202,20.36,20.348,36.44705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464904137,0.06874202,20.36,20.348,182.64705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464904639,0.06874202,20.36,20.348,36.44705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464907137,0.06874202,20.36,20.351,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680464907635,36.41,20.358,20.348,0.06705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464908930,36.68874202,20.36,20.348,0.06705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464912539,36.32,20.357,20.348,0.06705245]
["bitfinex-derivatives","SOLF0:USTF0",1680464918239,36.32,20.352,20.343,49.0678]
["bitfinex-derivatives","SOLF0:USTF0",1680464918444,36.62,20.348,20.343,49.0678]
["bitfinex-derivatives","SOLF0:USTF0",1680464918934,5.0,20.351,20.343,49.0678]
["bitfinex-derivatives","SOLF0:USTF0",1680464919336,36.47433173,20.354,20.343,49.0678]
["bitfinex-derivatives","SOLF0:USTF0",1680464921239,36.47433173,20.354,20.34,36.5800274]
["bitfinex-derivatives","SOLF0:USTF0",1680464921444,36.62,20.351,20.34,0.0600274]
["bitfinex-derivatives","SOLF0:USTF0",1680464922144,36.62,20.349,20.34,0.0600274]
["bitfinex-derivatives","SOLF0:USTF0",1680464923845,36.61,20.349,20.34,0.0600274]
["bitfinex-derivatives","SOLF0:USTF0",1680464926839,46.663,20.353,20.34,0.0600274]
["bitfinex-derivatives","SOLF0:USTF0",1680464926840,36.61,20.352,20.34,0.0600274]
["bitfinex-derivatives","SOLF0:USTF0",1680464930552,36.66,20.349,20.34,0.0600274]
["bitfinex-derivatives","SOLF0:USTF0",1680464931853,36.35,20.345,20.34,0.0600274]
["bitfinex-derivatives","SOLF0:USTF0",1680464932151,5.0,20.344,20.335,0.06867984]
["bitfinex-derivatives","SOLF0:USTF0",1680464932854,52.9026,20.344,20.335,0.06867984]
["bitfinex-derivatives","SOLF0:USTF0",1680464933052,47.9026,20.344,20.335,0.06867984]
["bitfinex-derivatives","SOLF0:USTF0",1680464935850,36.66,20.349,20.335,0.06867984]
["bitfinex-derivatives","SOLF0:USTF0",1680464936156,55.40316214,20.348,20.335,0.06867984]
["bitfinex-derivatives","SOLF0:USTF0",1680464936455,45.6755,20.348,20.335,0.06867984]
["bitfinex-derivatives","SOLF0:USTF0",1680464936956,9.72766178,20.347,20.335,0.06867984]
["bitfinex-derivatives","SOLF0:USTF0",1680464938957,9.72766178,20.347,20.337,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464939450,9.72766178,20.348,20.337,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464939658,9.72766178,20.347,20.337,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464939856,9.72766178,20.346,20.337,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464940057,9.72766178,20.345,20.337,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680464940258,9.72766178,20.345,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464940259,9.72766178,20.344,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464940460,5.0,20.348,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464940658,9.72765332,20.347,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464940959,9.72765332,20.346,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464941258,9.72765332,20.345,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464941452,9.72765332,20.348,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464941655,9.72765332,20.347,20.338,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680464941856,9.79631759,20.35,20.338,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680464942056,9.72765332,20.349,20.338,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680464942256,9.72765332,20.348,20.338,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680464942458,0.06866427,20.35,20.338,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680464942853,0.06866427,20.35,20.341,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680464943060,9.79631759,20.35,20.341,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680464943257,9.72765332,20.349,20.341,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680464943462,0.06866427,20.35,20.341,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680464955272,0.06866427,20.35,20.34,14.489055]
["bitfinex-derivatives","SOLF0:USTF0",1680464955468,0.06866427,20.35,20.339,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680464957571,36.66,20.349,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464957766,9.73107409,20.348,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464958164,36.35,20.346,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464958365,9.73107409,20.345,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464966171,9.73107409,20.344,20.336,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1680464966372,0.06866427,20.35,20.338,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464966566,9.80100629,20.35,20.338,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464966871,9.80100629,20.35,20.341,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464967070,0.06866427,20.35,20.341,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464972070,0.06866427,20.35,20.342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680464973165,0.06866427,20.35,20.341,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680464973571,0.06866427,20.35,20.336,193.241]
["bitfinex-derivatives","SOLF0:USTF0",1680464973572,0.06866427,20.35,20.339,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680464976071,0.06866427,20.35,20.342,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680464977273,0.06866427,20.35,20.343,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680464977478,0.06866427,20.35,20.342,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1680464981784,0.06866427,20.35,20.345,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680464981979,0.06101015,20.355,20.345,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680464982282,141.81112247,20.36,20.345,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680464982283,0.06154821,20.357,20.345,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680464982678,0.06154821,20.357,20.346,46.7731]
["bitfinex-derivatives","SOLF0:USTF0",1680464984380,0.06154821,20.357,20.349,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680464984879,9.79389023,20.357,20.349,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680464985076,9.73234202,20.356,20.349,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680464985282,0.06154821,20.357,20.349,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680464992190,0.06154821,20.357,20.351,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680464992387,9.7955805,20.361,20.354,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464992592,9.73234202,20.36,20.354,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464992789,9.73234202,20.359,20.354,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464993091,9.73234202,20.358,20.354,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464993291,9.73234202,20.357,20.354,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680464993493,9.73234202,20.356,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680464993693,24.75540422,20.365,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680464993889,9.73443088,20.364,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680464998094,9.73443088,20.364,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680464998294,9.73443088,20.363,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680464998496,9.73443088,20.362,20.358,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680464998795,9.73443088,20.361,20.358,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680464998995,9.73443088,20.36,20.358,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680464999194,0.06540422,20.365,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680464999398,24.69,20.373,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680465000498,0.06061369,20.375,20.367,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680465000689,24.69,20.377,20.367,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680465001897,0.06032715,20.378,20.369,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680465004598,0.06032715,20.378,20.37,46.4697]
["bitfinex-derivatives","SOLF0:USTF0",1680465004999,24.69,20.377,20.37,46.4697]
["bitfinex-derivatives","SOLF0:USTF0",1680465006696,24.69,20.374,20.364,0.0607003]
["bitfinex-derivatives","SOLF0:USTF0",1680465006894,0.06032715,20.378,20.364,0.0607003]
["bitfinex-derivatives","SOLF0:USTF0",1680465006895,24.69,20.371,20.364,0.0607003]
["bitfinex-derivatives","SOLF0:USTF0",1680465007100,36.69,20.372,20.364,0.0607003]
["bitfinex-derivatives","SOLF0:USTF0",1680465009896,36.88,20.376,20.364,0.0607003]
["bitfinex-derivatives","SOLF0:USTF0",1680465011004,37.01,20.372,20.364,0.0607003]
["bitfinex-derivatives","SOLF0:USTF0",1680465013809,36.88,20.369,20.364,0.0607003]
["bitfinex-derivatives","SOLF0:USTF0",1680465014004,36.88,20.369,20.359,0.06240409]
["bitfinex-derivatives","SOLF0:USTF0",1680465017908,36.94,20.365,20.359,0.06240409]
["bitfinex-derivatives","SOLF0:USTF0",1680465018106,36.88,20.362,20.355,0.07127991]
["bitfinex-derivatives","SOLF0:USTF0",1680465020107,37.01,20.358,20.355,0.07127991]
["bitfinex-derivatives","SOLF0:USTF0",1680465020407,37.01,20.358,20.349,0.06657596]
["bitfinex-derivatives","SOLF0:USTF0",1680465020710,37.01,20.358,20.346,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1680465022617,36.97374507,20.361,20.348,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1680465024016,37.01,20.359,20.346,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1680465024419,36.63,20.359,20.346,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1680465024916,49.3236,20.358,20.346,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1680465025516,36.63,20.356,20.346,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1680465025712,36.6,20.352,20.346,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1680465025911,36.6,20.352,20.342,0.06847712]
["bitfinex-derivatives","SOLF0:USTF0",1680465026116,36.6,20.352,20.34,0.0636534]
["bitfinex-derivatives","SOLF0:USTF0",1680465027019,36.37,20.349,20.34,0.0636534]
["bitfinex-derivatives","SOLF0:USTF0",1680465032121,36.6,20.351,20.34,0.0636534]
["bitfinex-derivatives","SOLF0:USTF0",1680465039623,36.34,20.348,20.34,0.0636534]
["bitfinex-derivatives","SOLF0:USTF0",1680465040824,36.37,20.351,20.34,0.0636534]
["bitfinex-derivatives","SOLF0:USTF0",1680465042020,36.63,20.349,20.34,0.0636534]
["bitfinex-derivatives","SOLF0:USTF0",1680465042223,0.14978579,20.34,20.332,51.11433657]
["bitfinex-derivatives","SOLF0:USTF0",1680465042523,0.14978579,20.34,20.332,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680465044325,0.14978579,20.34,20.329,0.0666496]
["bitfinex-derivatives","SOLF0:USTF0",1680465052025,0.14978579,20.34,20.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1680465054426,0.14978579,20.34,20.333,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465054630,0.0662018,20.343,20.336,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680465054929,0.0662018,20.343,20.339,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680465055132,0.06856737,20.348,20.339,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680465055328,0.06856737,20.348,20.339,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465063137,0.06856737,20.348,20.342,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680465063334,0.06984722,20.352,20.342,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680465063537,0.06984722,20.352,20.345,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465068036,0.06984722,20.352,20.344,49.0156]
["bitfinex-derivatives","SOLF0:USTF0",1680465069041,0.06984722,20.352,20.342,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680465077343,0.06984722,20.352,20.342,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465077740,24.35,20.351,20.34,24.46719952]
["bitfinex-derivatives","SOLF0:USTF0",1680465079342,124.43,20.341,20.328,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465079540,24.35,20.334,20.322,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680465079738,24.36,20.331,20.32,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465080447,24.35,20.328,20.318,44.76200612]
["bitfinex-derivatives","SOLF0:USTF0",1680465082148,36.62,20.329,20.318,44.76200612]
["bitfinex-derivatives","SOLF0:USTF0",1680465085247,36.74,20.326,20.318,44.76200612]
["bitfinex-derivatives","SOLF0:USTF0",1680465086347,36.56,20.326,20.318,44.76200612]
["bitfinex-derivatives","SOLF0:USTF0",1680465087651,36.4,20.33,20.318,44.76200612]
["bitfinex-derivatives","SOLF0:USTF0",1680465088552,36.82056627,20.333,20.319,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680465092053,0.07056627,20.333,20.321,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680465093054,46.0613,20.34,20.328,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465097158,36.4,20.339,20.327,0.06403577]
["bitfinex-derivatives","SOLF0:USTF0",1680465098060,36.71,20.336,20.327,0.06403577]
["bitfinex-derivatives","SOLF0:USTF0",1680465100766,5.0,20.339,20.327,0.06403577]
["bitfinex-derivatives","SOLF0:USTF0",1680465100767,36.71,20.333,20.327,0.06403577]
["bitfinex-derivatives","SOLF0:USTF0",1680465101065,36.71,20.333,20.323,0.06354421]
["bitfinex-derivatives","SOLF0:USTF0",1680465101266,36.71,20.333,20.321,0.06160629]
["bitfinex-derivatives","SOLF0:USTF0",1680465112073,36.74,20.331,20.321,0.06160629]
["bitfinex-derivatives","SOLF0:USTF0",1680465117182,36.73,20.331,20.321,0.06160629]
["bitfinex-derivatives","SOLF0:USTF0",1680465121690,0.07076625,20.335,20.324,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680465121987,0.07076625,20.335,20.33,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465122191,46.13098409,20.34,20.33,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465136800,46.13098409,20.34,20.333,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680465137002,0.06968409,20.34,20.333,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1680465137194,0.06968409,20.34,20.336,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680465137398,0.06922549,20.345,20.336,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680465137601,0.0631468,20.348,20.336,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680465141204,0.0631468,20.348,20.34,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680465142103,0.0631468,20.348,20.342,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465142300,0.06535128,20.352,20.342,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465144106,0.06535128,20.352,20.345,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680465145706,0.06535128,20.352,20.342,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465146906,24.43,20.349,20.338,24.49511466]
["bitfinex-derivatives","SOLF0:USTF0",1680465148501,24.44,20.349,20.338,24.50511466]
["bitfinex-derivatives","SOLF0:USTF0",1680465154308,0.06535128,20.352,20.342,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680465154511,0.06535128,20.352,20.346,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680465154815,0.06110029,20.356,20.346,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680465157522,45.1062,20.365,20.355,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680465157916,45.1062,20.365,20.359,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465160619,0.0605054,20.369,20.359,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465162524,0.0605054,20.369,20.362,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680465166030,0.0605054,20.369,20.359,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680465166330,0.0605054,20.369,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680465168627,24.44,20.376,20.366,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680465168925,24.44,20.38,20.369,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680465169536,24.33,20.385,20.375,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680465172032,24.44,20.377,20.364,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680465172233,36.89,20.377,20.363,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465173034,36.95525067,20.377,20.363,37.06711312]
["bitfinex-derivatives","SOLF0:USTF0",1680465176631,37.0,20.373,20.363,0.06711312]
["bitfinex-derivatives","SOLF0:USTF0",1680465178037,37.06525067,20.377,20.363,37.06711312]
["bitfinex-derivatives","SOLF0:USTF0",1680465180030,37.0,20.374,20.363,0.06711312]
["bitfinex-derivatives","SOLF0:USTF0",1680465180237,36.77,20.371,20.363,0.06711312]
["bitfinex-derivatives","SOLF0:USTF0",1680465184440,37.0,20.368,20.363,0.06711312]
["bitfinex-derivatives","SOLF0:USTF0",1680465184735,37.0,20.368,20.358,49.20339591]
["bitfinex-derivatives","SOLF0:USTF0",1680465186337,36.75,20.371,20.358,49.20339591]
["bitfinex-derivatives","SOLF0:USTF0",1680465187935,0.06209287,20.373,20.363,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465189736,0.06209287,20.373,20.367,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465190039,0.06504338,20.377,20.367,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465190334,5.0,20.38,20.367,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465190335,0.06061568,20.379,20.367,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465192240,36.77,20.377,20.363,37.06971283]
["bitfinex-derivatives","SOLF0:USTF0",1680465192632,36.77,20.373,20.363,0.06971283]
["bitfinex-derivatives","SOLF0:USTF0",1680465195239,37.0,20.376,20.363,0.06971283]
["bitfinex-derivatives","SOLF0:USTF0",1680465195645,0.06061568,20.379,20.366,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465195846,0.06061568,20.379,20.371,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465204153,0.06061568,20.379,20.375,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465204354,0.06257827,20.384,20.375,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465204550,5.06777616,20.387,20.375,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465204749,0.06777616,20.387,20.375,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680465204950,0.06777616,20.387,20.376,46.1174]
["bitfinex-derivatives","SOLF0:USTF0",1680465209757,36.96,20.383,20.372,0.0712035]
["bitfinex-derivatives","SOLF0:USTF0",1680465216160,36.75,20.385,20.372,0.0712035]
["bitfinex-derivatives","SOLF0:USTF0",1680465225162,36.75,20.385,20.373,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1680465226862,36.75,20.385,20.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465227864,0.06777616,20.387,20.377,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1680465230970,0.06777616,20.387,20.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465231170,0.06777616,20.387,20.378,51.3454]
["bitfinex-derivatives","SOLF0:USTF0",1680465231370,0.06777616,20.387,20.378,46.3454]
["bitfinex-derivatives","SOLF0:USTF0",1680465233074,0.06777616,20.387,20.38,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1680465233575,0.06777616,20.387,20.378,46.3454]
["bitfinex-derivatives","SOLF0:USTF0",1680465233768,37.02777616,20.387,20.378,46.3454]
["bitfinex-derivatives","SOLF0:USTF0",1680465234074,37.02777616,20.387,20.376,0.06475525]
["bitfinex-derivatives","SOLF0:USTF0",1680465234272,49.1,20.386,20.376,0.06475525]
["bitfinex-derivatives","SOLF0:USTF0",1680465234868,36.73,20.383,20.376,0.06475525]
["bitfinex-derivatives","SOLF0:USTF0",1680465236272,85.85,20.386,20.376,0.06475525]
["bitfinex-derivatives","SOLF0:USTF0",1680465238275,85.93,20.386,20.376,0.06475525]
["bitfinex-derivatives","SOLF0:USTF0",1680465242277,73.74,20.386,20.376,0.06475525]
["bitfinex-derivatives","SOLF0:USTF0",1680465245184,24.64,20.382,20.376,0.06475525]
["bitfinex-derivatives","SOLF0:USTF0",1680465245382,5.0,20.381,20.372,0.06931722]
["bitfinex-derivatives","SOLF0:USTF0",1680465246484,24.64,20.382,20.372,0.06931722]
["bitfinex-derivatives","SOLF0:USTF0",1680465247083,24.64,20.385,20.374,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680465255990,24.64,20.383,20.372,24.70931722]
["bitfinex-derivatives","SOLF0:USTF0",1680465256791,73.74,20.386,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680465257592,24.6,20.384,20.373,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680465258891,24.64,20.38,20.372,0.06931722]
["bitfinex-derivatives","SOLF0:USTF0",1680465261992,24.6,20.382,20.372,0.06931722]
["bitfinex-derivatives","SOLF0:USTF0",1680465264804,5.0,20.381,20.372,0.06931722]
["bitfinex-derivatives","SOLF0:USTF0",1680465266906,24.6,20.379,20.372,0.06931722]
["bitfinex-derivatives","SOLF0:USTF0",1680465268904,24.66,20.379,20.372,0.06931722]
["bitfinex-derivatives","SOLF0:USTF0",1680465269306,0.06726575,20.383,20.375,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465269507,0.06726575,20.383,20.378,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465269704,24.66756611,20.388,20.378,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465272109,24.66756611,20.388,20.379,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465272110,0.06756611,20.388,20.379,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465273110,24.68756611,20.388,20.377,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465275513,0.06756611,20.388,20.379,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465276010,0.06756611,20.388,20.383,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465276201,84.49832098,20.391,20.383,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465278212,109.11832098,20.391,20.38,24.7302712]
["bitfinex-derivatives","SOLF0:USTF0",1680465278416,24.62,20.391,20.38,24.7302712]
["bitfinex-derivatives","SOLF0:USTF0",1680465280019,24.62,20.388,20.38,0.0702712]
["bitfinex-derivatives","SOLF0:USTF0",1680465280215,24.66,20.384,20.38,0.0702712]
["bitfinex-derivatives","SOLF0:USTF0",1680465280513,24.66,20.384,20.375,0.06684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465282211,36.68,20.386,20.375,0.06684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465291623,36.68,20.383,20.375,0.06684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465292014,36.97,20.385,20.375,0.06684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465292220,47.0447,20.384,20.375,0.06684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465295924,47.0447,20.384,20.375,36.85684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465296827,47.0447,20.384,20.378,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680465297125,0.06375319,20.387,20.378,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1680465299829,0.06375319,20.387,20.378,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1680465306127,37.01375319,20.387,20.375,0.06684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465309828,183.21375319,20.387,20.375,0.06684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465312039,36.95,20.381,20.375,0.06684147]
["bitfinex-derivatives","SOLF0:USTF0",1680465312332,183.15,20.381,20.371,0.06875654]
["bitfinex-derivatives","SOLF0:USTF0",1680465312532,183.15,20.381,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465313030,36.95,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465313636,183.15,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465315035,36.95,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465319238,183.15,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465319741,36.95,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465321937,183.15,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465324444,36.95,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465324837,183.15,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465325038,36.95,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465325546,183.15,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465327852,36.95,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465328853,183.15,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465330651,36.79,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465331356,51.66638533,20.377,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465331757,45.7995,20.38,20.371,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680465332649,60.56625156,20.38,20.371,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680465334655,206.76625156,20.38,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465334850,60.56625156,20.38,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465335859,146.2,20.379,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465336158,60.56625156,20.38,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465336556,36.79,20.378,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465336863,182.99,20.378,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465337561,100.0,20.373,20.369,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1680465337753,100.0,20.373,20.364,36.92063625]
["bitfinex-derivatives","SOLF0:USTF0",1680465339055,100.0,20.373,20.358,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1680465339255,36.68,20.368,20.343,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465339455,182.88,20.368,20.345,49.0443]
["bitfinex-derivatives","SOLF0:USTF0",1680465339657,183.21,20.365,20.351,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680465339959,37.01,20.365,20.351,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680465340157,37.07440546,20.365,20.351,37.07285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465340858,36.65,20.362,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465341059,36.79,20.36,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465342061,182.99,20.36,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465344460,147.5525,20.363,20.351,36.80285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465345457,330.7625,20.363,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465350773,230.7625,20.363,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465351576,36.65,20.36,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465351973,37.01,20.362,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465352271,24.42,20.361,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465353278,147.5525,20.363,20.354,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680465354577,293.7525,20.363,20.354,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680465355076,24.3,20.361,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465358179,24.3,20.358,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465359882,24.3,20.362,20.351,24.40285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465364784,100.0,20.363,20.355,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680465365493,100.0,20.363,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465365787,24.42,20.36,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465365985,170.62,20.36,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465366588,24.42,20.356,20.351,0.06285333]
["bitfinex-derivatives","SOLF0:USTF0",1680465366787,24.42,20.356,20.346,0.06332438]
["bitfinex-derivatives","SOLF0:USTF0",1680465367184,146.2,20.357,20.346,0.06332438]
["bitfinex-derivatives","SOLF0:USTF0",1680465372297,36.65,20.358,20.346,0.06332438]
["bitfinex-derivatives","SOLF0:USTF0",1680465372298,146.2,20.353,20.346,0.06332438]
["bitfinex-derivatives","SOLF0:USTF0",1680465372697,36.65,20.351,20.346,0.06332438]
["bitfinex-derivatives","SOLF0:USTF0",1680465372897,36.65,20.351,20.341,0.06009047]
["bitfinex-derivatives","SOLF0:USTF0",1680465373195,36.65,20.351,20.339,0.06583661]
["bitfinex-derivatives","SOLF0:USTF0",1680465373398,146.2,20.35,20.339,0.06583661]
["bitfinex-derivatives","SOLF0:USTF0",1680465373593,193.8471,20.35,20.339,0.06583661]
["bitfinex-derivatives","SOLF0:USTF0",1680465374293,47.6471,20.35,20.339,0.06583661]
["bitfinex-derivatives","SOLF0:USTF0",1680465378300,182.85,20.348,20.339,0.06583661]
["bitfinex-derivatives","SOLF0:USTF0",1680465378991,0.0470992,20.339,20.334,81.6397]
["bitfinex-derivatives","SOLF0:USTF0",1680465380495,0.0470992,20.339,20.334,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680465380696,0.0470992,20.339,20.33,51.49151901]
["bitfinex-derivatives","SOLF0:USTF0",1680465380896,0.0470992,20.339,20.331,48.427]
["bitfinex-derivatives","SOLF0:USTF0",1680465381093,0.0470992,20.339,20.333,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680465384997,0.0470992,20.339,20.338,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680465387705,0.0470992,20.339,20.333,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680465388401,0.0470992,20.339,20.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465389105,0.0470992,20.339,20.337,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680465391500,0.0470992,20.339,20.336,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465394013,0.0470992,20.339,20.334,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465396616,0.0470992,20.339,20.331,85.097]
["bitfinex-derivatives","SOLF0:USTF0",1680465400218,0.0470992,20.339,20.331,48.427]
["bitfinex-derivatives","SOLF0:USTF0",1680465403719,0.0470992,20.339,20.332,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465403921,0.0470992,20.339,20.336,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465404222,0.0470992,20.339,20.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465404630,5.0,20.349,20.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465404917,100.0,20.363,20.346,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680465405126,100.0,20.363,20.348,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680465405314,36.52,20.362,20.348,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1680465405715,0.06384486,20.362,20.352,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465415829,146.2,20.361,20.349,45.0249]
["bitfinex-derivatives","SOLF0:USTF0",1680465416127,36.31,20.36,20.349,45.0249]
["bitfinex-derivatives","SOLF0:USTF0",1680465417931,182.51,20.36,20.349,45.0249]
["bitfinex-derivatives","SOLF0:USTF0",1680465418631,182.51,20.36,20.348,0.06069275]
["bitfinex-derivatives","SOLF0:USTF0",1680465418825,146.2,20.358,20.348,0.06069275]
["bitfinex-derivatives","SOLF0:USTF0",1680465419729,146.2,20.356,20.348,0.06069275]
["bitfinex-derivatives","SOLF0:USTF0",1680465420730,146.2,20.352,20.348,0.06069275]
["bitfinex-derivatives","SOLF0:USTF0",1680465420936,146.2,20.352,20.343,0.06918075]
["bitfinex-derivatives","SOLF0:USTF0",1680465421334,182.87,20.352,20.343,0.06918075]
["bitfinex-derivatives","SOLF0:USTF0",1680465422135,36.58824051,20.357,20.343,0.06918075]
["bitfinex-derivatives","SOLF0:USTF0",1680465422136,36.67,20.349,20.343,0.06918075]
["bitfinex-derivatives","SOLF0:USTF0",1680465422335,36.67,20.349,20.339,5.06760589]
["bitfinex-derivatives","SOLF0:USTF0",1680465422531,36.67,20.349,20.339,0.06760589]
["bitfinex-derivatives","SOLF0:USTF0",1680465428940,0.06997921,20.351,20.339,36.73760589]
["bitfinex-derivatives","SOLF0:USTF0",1680465430341,0.06997921,20.351,20.342,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465430537,0.06997921,20.351,20.343,44.894]
["bitfinex-derivatives","SOLF0:USTF0",1680465437149,0.06997921,20.351,20.345,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465437349,0.06776836,20.355,20.345,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465438449,0.06776836,20.355,20.348,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465442049,24.49776836,20.355,20.344,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465445859,170.69776836,20.355,20.344,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465447050,24.49776836,20.355,20.344,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465451358,24.31,20.354,20.343,44.9614119]
["bitfinex-derivatives","SOLF0:USTF0",1680465459066,24.33,20.35,20.343,44.9614119]
["bitfinex-derivatives","SOLF0:USTF0",1680465459268,24.43,20.347,20.343,44.9614119]
["bitfinex-derivatives","SOLF0:USTF0",1680465459565,24.43,20.347,20.343,44.894]
["bitfinex-derivatives","SOLF0:USTF0",1680465461565,24.4,20.35,20.343,44.894]
["bitfinex-derivatives","SOLF0:USTF0",1680465468869,24.4,20.347,20.338,0.06030959]
["bitfinex-derivatives","SOLF0:USTF0",1680465473775,170.6,20.347,20.338,0.06030959]
["bitfinex-derivatives","SOLF0:USTF0",1680465474475,24.33,20.342,20.338,0.06030959]
["bitfinex-derivatives","SOLF0:USTF0",1680465474675,24.33,20.342,20.333,0.06801219]
["bitfinex-derivatives","SOLF0:USTF0",1680465483985,24.46,20.343,20.333,0.06801219]
["bitfinex-derivatives","SOLF0:USTF0",1680465500201,39.34486849,20.343,20.333,0.06801219]
["bitfinex-derivatives","SOLF0:USTF0",1680465500795,24.46,20.34,20.333,0.06801219]
["bitfinex-derivatives","SOLF0:USTF0",1680465503109,24.44,20.337,20.326,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680465507612,24.46,20.334,20.324,59.97114678]
["bitfinex-derivatives","SOLF0:USTF0",1680465507811,9.72916812,20.333,20.324,59.97114678]
["bitfinex-derivatives","SOLF0:USTF0",1680465508012,24.46,20.334,20.324,59.97114678]
["bitfinex-derivatives","SOLF0:USTF0",1680465512118,24.26,20.336,20.325,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680465512318,9.72956233,20.335,20.325,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680465515722,9.72956233,20.335,20.325,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680465519836,24.48,20.336,20.325,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680465520132,9.72894377,20.335,20.325,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680465521033,9.72894377,20.335,20.329,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465521239,46.2974075,20.339,20.329,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465521429,9.72894991,20.338,20.329,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465522331,9.72894991,20.337,20.329,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465522531,9.72894991,20.336,20.329,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465522731,9.72894991,20.335,20.329,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465523033,0.0680075,20.339,20.329,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465523232,9.79750363,20.339,20.329,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465526028,9.79750363,20.339,20.331,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465526229,0.0680075,20.339,20.335,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680465526426,0.06024832,20.344,20.335,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680465527729,0.06024832,20.344,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465527935,9.73331348,20.344,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465528233,9.73331348,20.343,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465528430,48.95492574,20.348,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465528631,9.73406793,20.347,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465529536,9.73406793,20.346,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465529734,9.73406793,20.345,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465529935,9.73406793,20.344,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465530130,9.79609367,20.348,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465530434,9.73406793,20.347,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465530635,9.73406793,20.346,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465530935,9.73406793,20.345,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465531134,9.79609367,20.348,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465531434,9.73406793,20.347,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465531629,9.79609367,20.348,20.338,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465532030,9.79609367,20.348,20.341,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465532228,0.06202574,20.348,20.341,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465532927,9.79609367,20.348,20.341,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465533133,9.73406793,20.347,20.341,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465533338,0.06202574,20.348,20.344,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465533537,0.06511637,20.353,20.344,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465533735,0.06511637,20.353,20.347,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465533939,9.73759372,20.354,20.347,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465534540,9.73759372,20.353,20.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680465534735,0.0678416,20.357,20.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680465542739,24.5478416,20.357,20.346,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465543042,9.73759372,20.356,20.346,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680465544637,24.41,20.354,20.344,0.0639601]
["bitfinex-derivatives","SOLF0:USTF0",1680465544841,9.73759372,20.353,20.344,0.0639601]
["bitfinex-derivatives","SOLF0:USTF0",1680465549538,24.41,20.351,20.344,0.0639601]
["bitfinex-derivatives","SOLF0:USTF0",1680465549843,9.73080387,20.35,20.344,0.0639601]
["bitfinex-derivatives","SOLF0:USTF0",1680465550042,9.73080387,20.35,20.34,0.06178944]
["bitfinex-derivatives","SOLF0:USTF0",1680465555646,24.41,20.348,20.34,0.06178944]
["bitfinex-derivatives","SOLF0:USTF0",1680465555842,9.73080387,20.347,20.34,0.06178944]
["bitfinex-derivatives","SOLF0:USTF0",1680465556937,24.39,20.346,20.34,0.06178944]
["bitfinex-derivatives","SOLF0:USTF0",1680465557141,9.73080387,20.345,20.336,0.0613107]
["bitfinex-derivatives","SOLF0:USTF0",1680465558946,9.73080387,20.345,20.337,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465559147,9.73080387,20.347,20.337,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465559347,9.72862045,20.346,20.337,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465559645,24.27370697,20.348,20.337,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465559646,9.72862045,20.345,20.337,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465559841,24.21,20.346,20.336,0.0613107]
["bitfinex-derivatives","SOLF0:USTF0",1680465560049,9.72862045,20.345,20.336,0.0613107]
["bitfinex-derivatives","SOLF0:USTF0",1680465561949,9.72862045,20.345,20.338,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465562141,48.792,20.347,20.338,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465562343,9.7274982,20.346,20.338,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465563246,9.7274982,20.345,20.338,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465563547,0.06370697,20.348,20.338,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465563747,9.79126544,20.348,20.338,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680465566052,9.79126544,20.348,20.341,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465566247,9.72755847,20.347,20.341,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465566453,9.72755847,20.346,20.341,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465566753,0.06370697,20.348,20.341,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680465569355,0.06370697,20.348,20.338,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680465569548,9.79146468,20.348,20.338,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680465572056,9.79146468,20.348,20.337,47.567]
["bitfinex-derivatives","SOLF0:USTF0",1680465573459,24.39,20.344,20.337,47.567]
["bitfinex-derivatives","SOLF0:USTF0",1680465574356,24.39,20.344,20.336,0.0613107]
["bitfinex-derivatives","SOLF0:USTF0",1680465576456,24.46,20.344,20.336,0.0613107]
["bitfinex-derivatives","SOLF0:USTF0",1680465576654,9.72705958,20.343,20.336,0.0613107]
["bitfinex-derivatives","SOLF0:USTF0",1680465579764,24.42,20.341,20.336,0.0613107]
["bitfinex-derivatives","SOLF0:USTF0",1680465579964,24.42,20.341,20.331,0.06841195]
["bitfinex-derivatives","SOLF0:USTF0",1680465580459,9.72669858,20.34,20.331,0.06841195]
["bitfinex-derivatives","SOLF0:USTF0",1680465583865,24.42,20.341,20.331,0.06841195]
["bitfinex-derivatives","SOLF0:USTF0",1680465591773,9.72660873,20.34,20.331,0.06841195]
["bitfinex-derivatives","SOLF0:USTF0",1680465592374,9.72660873,20.34,20.334,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680465592572,0.06022243,20.343,20.337,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465592764,9.79479345,20.347,20.337,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465593273,9.72677074,20.346,20.337,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465593578,9.72677074,20.345,20.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680465593773,0.06802271,20.347,20.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680465593974,9.79479345,20.347,20.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680465594166,0.06802271,20.347,20.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680465594469,0.06802271,20.347,20.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465594470,0.06802271,20.347,20.343,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465594774,0.06298362,20.352,20.343,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465597676,0.06298362,20.352,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465597875,48.7069,20.359,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465597876,146.86415735,20.358,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465598076,9.72677074,20.357,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465598278,9.7934237,20.358,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465598578,9.72677074,20.357,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465598877,9.72677074,20.356,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465599081,9.72677074,20.355,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465599269,9.72677074,20.354,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465599476,0.06665296,20.358,20.349,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465600777,24.46,20.357,20.346,24.51059771]
["bitfinex-derivatives","SOLF0:USTF0",1680465600986,9.72677074,20.356,20.346,24.51059771]
["bitfinex-derivatives","SOLF0:USTF0",1680465601179,24.42,20.355,20.346,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1680465601380,9.72677074,20.354,20.346,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1680465601579,24.23,20.351,20.346,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1680465601783,9.72677074,20.35,20.341,49.01936326]
["bitfinex-derivatives","SOLF0:USTF0",1680465602884,9.72677074,20.35,20.341,0.06916326]
["bitfinex-derivatives","SOLF0:USTF0",1680465603086,24.46,20.345,20.341,0.06916326]
["bitfinex-derivatives","SOLF0:USTF0",1680465603288,9.72677074,20.344,20.336,0.06026745]
["bitfinex-derivatives","SOLF0:USTF0",1680465604087,24.46,20.342,20.336,0.06026745]
["bitfinex-derivatives","SOLF0:USTF0",1680465604290,24.46,20.337,20.332,0.06918949]
["bitfinex-derivatives","SOLF0:USTF0",1680465604482,24.46,20.337,20.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465604684,24.46,20.337,20.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465604883,24.46,20.337,20.327,49.01326404]
["bitfinex-derivatives","SOLF0:USTF0",1680465606898,9.72523538,20.336,20.327,49.01326404]
["bitfinex-derivatives","SOLF0:USTF0",1680465607199,36.71,20.339,20.327,49.01326404]
["bitfinex-derivatives","SOLF0:USTF0",1680465607503,36.48,20.336,20.327,0.06306404]
["bitfinex-derivatives","SOLF0:USTF0",1680465607696,9.72636789,20.335,20.327,0.06306404]
["bitfinex-derivatives","SOLF0:USTF0",1680465610202,36.48,20.333,20.319,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680465610397,83.0259,20.341,20.316,62.34918321]
["bitfinex-derivatives","SOLF0:USTF0",1680465610398,36.37,20.329,20.316,62.34918321]
["bitfinex-derivatives","SOLF0:USTF0",1680465610596,9.72636789,20.328,20.316,62.34918321]
["bitfinex-derivatives","SOLF0:USTF0",1680465613096,9.72636789,20.328,20.315,36.52811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465613097,36.44,20.326,20.315,0.06811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465613296,9.72636789,20.325,20.315,0.06811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465613499,36.68,20.322,20.315,0.06811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465613899,46.7961,20.327,20.315,36.49811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465614097,9.71805784,20.326,20.315,36.49811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465614701,46.7961,20.327,20.315,36.49811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465615002,9.71833187,20.326,20.316,45.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680465615198,9.71833187,20.328,20.316,45.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680465616294,36.71,20.326,20.316,45.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680465616903,36.71,20.326,20.315,0.06811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465617098,36.71,20.323,20.315,0.06811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465621203,36.37,20.32,20.315,0.06811991]
["bitfinex-derivatives","SOLF0:USTF0",1680465621404,36.37,20.32,20.31,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1680465624408,36.44,20.318,20.31,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1680465630014,14.96759062,20.319,20.31,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1680465630314,36.71,20.321,20.31,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1680465631614,36.44,20.319,20.31,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1680465637921,36.37,20.317,20.31,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1680465638325,36.79,20.317,20.31,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1680465638918,0.06039434,20.321,20.31,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1680465640031,0.06039434,20.321,20.311,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465640222,0.06039434,20.321,20.312,48.567]
["bitfinex-derivatives","SOLF0:USTF0",1680465640422,0.06039434,20.321,20.314,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680465642823,56.50316169,20.34,20.319,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680465643127,46.49176169,20.339,20.325,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680465643321,36.76,20.339,20.325,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680465643522,46.7714,20.34,20.328,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465643721,9.73223076,20.339,20.328,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465644625,15.15448629,20.341,20.328,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465644825,9.73216587,20.34,20.328,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465645022,9.73216587,20.34,20.329,48.7823]
["bitfinex-derivatives","SOLF0:USTF0",1680465645727,9.73216587,20.34,20.328,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465646322,36.79,20.338,20.327,0.06041155]
["bitfinex-derivatives","SOLF0:USTF0",1680465647027,48.3711,20.337,20.327,0.06041155]
["bitfinex-derivatives","SOLF0:USTF0",1680465647425,36.79,20.335,20.327,0.06041155]
["bitfinex-derivatives","SOLF0:USTF0",1680465658435,0.06147855,20.341,20.328,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680465658734,0.06147855,20.341,20.331,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1680465661332,0.06147855,20.341,20.335,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465661536,0.06062523,20.345,20.335,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465662537,0.06062523,20.345,20.333,0.06938885]
["bitfinex-derivatives","SOLF0:USTF0",1680465665240,0.06062523,20.345,20.335,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680465669740,0.06062523,20.345,20.335,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465671946,0.06062523,20.345,20.338,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465674040,0.06062523,20.345,20.334,45.2511]
["bitfinex-derivatives","SOLF0:USTF0",1680465675145,0.06062523,20.345,20.335,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680465675340,9.7988037,20.345,20.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465675644,9.73817847,20.344,20.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465675846,0.06062523,20.345,20.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465676345,0.06062523,20.345,20.338,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465676846,0.06062523,20.345,20.342,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465677047,0.06967764,20.351,20.342,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680465677246,9.74186384,20.352,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465677546,9.74186384,20.351,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465677746,45.16657218,20.354,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465677947,9.74181743,20.353,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465678645,9.74181743,20.352,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465678850,9.80958961,20.354,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465679545,9.74181743,20.353,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465679845,9.74181743,20.352,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465680145,0.06777218,20.354,20.344,36.4825796]
["bitfinex-derivatives","SOLF0:USTF0",1680465681548,36.73777218,20.354,20.343,46.2651]
["bitfinex-derivatives","SOLF0:USTF0",1680465681753,9.74187496,20.353,20.343,46.2651]
["bitfinex-derivatives","SOLF0:USTF0",1680465682151,36.67,20.352,20.343,46.2651]
["bitfinex-derivatives","SOLF0:USTF0",1680465682451,9.74187496,20.351,20.343,46.2651]
["bitfinex-derivatives","SOLF0:USTF0",1680465682751,36.34,20.347,20.339,0.06336216]
["bitfinex-derivatives","SOLF0:USTF0",1680465684359,81.5578,20.35,20.339,0.06336216]
["bitfinex-derivatives","SOLF0:USTF0",1680465684557,9.73858697,20.349,20.339,0.06336216]
["bitfinex-derivatives","SOLF0:USTF0",1680465691460,36.67,20.34,20.323,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465691764,36.67,20.337,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465692861,0.0698506,20.338,20.327,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680465694463,0.0698506,20.338,20.324,83.5215]
["bitfinex-derivatives","SOLF0:USTF0",1680465695564,36.54,20.335,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465696963,36.4098506,20.338,20.324,83.5215]
["bitfinex-derivatives","SOLF0:USTF0",1680465699359,36.4698506,20.338,20.324,83.5715]
["bitfinex-derivatives","SOLF0:USTF0",1680465699560,9.73421668,20.337,20.324,83.5715]
["bitfinex-derivatives","SOLF0:USTF0",1680465699957,36.4698506,20.338,20.324,83.5715]
["bitfinex-derivatives","SOLF0:USTF0",1680465701367,9.73444932,20.337,20.324,83.5715]
["bitfinex-derivatives","SOLF0:USTF0",1680465705866,36.51,20.335,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465706466,9.73449377,20.334,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465709173,36.4,20.332,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465710974,9.73338934,20.331,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465716073,36.61,20.335,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465716374,9.73346136,20.334,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465718271,9.73346136,20.334,20.325,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680465718473,9.73346136,20.333,20.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465718676,0.0698506,20.338,20.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465718874,9.80050519,20.338,20.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465719073,9.80050519,20.338,20.325,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680465720577,36.4,20.335,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465720779,9.73065459,20.334,20.324,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1680465722875,36.4,20.331,20.323,0.06994388]
["bitfinex-derivatives","SOLF0:USTF0",1680465723078,9.73065459,20.33,20.323,0.06994388]
["bitfinex-derivatives","SOLF0:USTF0",1680465723879,36.61,20.328,20.323,0.06994388]
["bitfinex-derivatives","SOLF0:USTF0",1680465724072,36.36,20.326,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465724273,9.73065459,20.325,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465729485,0.06828642,20.328,20.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465731086,0.06828642,20.328,20.318,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680465731282,9.79607346,20.328,20.318,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680465731581,9.72778704,20.327,20.318,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680465731780,9.72778704,20.326,20.318,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680465731981,0.06828642,20.328,20.318,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680465732285,9.72775471,20.331,20.328,0.10595499]
["bitfinex-derivatives","SOLF0:USTF0",1680465735790,36.74,20.329,20.322,0.06033458]
["bitfinex-derivatives","SOLF0:USTF0",1680465735991,36.55,20.325,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465736189,9.72775471,20.324,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465738394,36.55,20.325,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465738592,9.72722026,20.324,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465739685,36.55,20.325,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465740092,9.72722234,20.324,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465740291,36.55,20.325,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465747100,24.51,20.322,20.316,46.1407]
["bitfinex-derivatives","SOLF0:USTF0",1680465750298,24.28,20.318,20.313,0.06577033]
["bitfinex-derivatives","SOLF0:USTF0",1680465750606,24.28,20.318,20.308,14.7832823]
["bitfinex-derivatives","SOLF0:USTF0",1680465758405,24.48,20.321,20.31,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680465759310,0.06766663,20.323,20.314,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680465759498,0.06766663,20.323,20.316,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680465760806,0.06766663,20.323,20.316,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680465762108,0.06766663,20.323,20.318,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465762310,9.73403087,20.327,20.318,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465763205,9.79636923,20.328,20.318,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465763406,9.73403087,20.327,20.318,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465763709,9.73403087,20.326,20.318,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465764009,9.73403087,20.325,20.318,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465764208,9.79636923,20.328,20.318,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465764410,9.79636923,20.328,20.319,46.4114]
["bitfinex-derivatives","SOLF0:USTF0",1680465769616,24.35,20.326,20.319,46.4114]
["bitfinex-derivatives","SOLF0:USTF0",1680465769814,9.73403087,20.325,20.319,46.4114]
["bitfinex-derivatives","SOLF0:USTF0",1680465773816,9.73403087,20.324,20.319,46.4114]
["bitfinex-derivatives","SOLF0:USTF0",1680465774017,9.73403087,20.323,20.319,46.4114]
["bitfinex-derivatives","SOLF0:USTF0",1680465774214,9.79636923,20.328,20.319,46.4114]
["bitfinex-derivatives","SOLF0:USTF0",1680465779222,9.79636923,20.328,20.321,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465779416,9.73403087,20.327,20.321,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465779717,9.73403087,20.326,20.321,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465779917,9.73403087,20.325,20.321,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465780217,9.73403087,20.324,20.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465780419,9.73403087,20.323,20.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465780815,3.087e-05,20.323,20.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465781015,0.06464517,20.33,20.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465781315,0.06464517,20.33,20.321,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465781510,0.06464517,20.33,20.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465781821,0.06464517,20.33,20.326,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465782014,0.0630415,20.335,20.326,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465783521,0.0630415,20.335,20.329,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465783721,0.06266702,20.339,20.329,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465786121,0.06266702,20.339,20.33,46.2839]
["bitfinex-derivatives","SOLF0:USTF0",1680465786320,24.35,20.336,20.33,46.2839]
["bitfinex-derivatives","SOLF0:USTF0",1680465786521,24.35,20.336,20.327,0.06155883]
["bitfinex-derivatives","SOLF0:USTF0",1680465790622,0.06266702,20.339,20.328,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465791427,24.53266702,20.339,20.328,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465792123,24.47,20.338,20.327,24.36155883]
["bitfinex-derivatives","SOLF0:USTF0",1680465799027,0.06266702,20.339,20.329,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465800832,9.79426167,20.339,20.329,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465801634,9.79426167,20.339,20.331,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465801833,9.73159465,20.338,20.331,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465802134,9.73159465,20.337,20.331,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465802335,9.73159465,20.336,20.331,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465802635,9.73159465,20.335,20.331,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465802934,9.73159465,20.334,20.331,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465803135,9.73159465,20.333,20.331,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465803430,0.06266702,20.339,20.331,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465803634,0.06266702,20.339,20.334,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680465803928,9.73647248,20.34,20.334,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680465804136,9.73647248,20.339,20.334,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680465804432,9.73647248,20.338,20.334,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680465804633,0.06658959,20.344,20.334,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680465804832,9.80328883,20.344,20.334,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680465806733,9.80328883,20.344,20.337,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465807030,9.73669924,20.343,20.337,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465807237,9.73669924,20.342,20.337,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465807438,9.73669924,20.341,20.337,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465807640,9.73669924,20.34,20.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465807941,0.07028885,20.346,20.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465808137,9.73787271,20.347,20.337,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465812140,9.73787271,20.347,20.341,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680465812335,0.07056012,20.349,20.342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465812536,5.0,20.357,20.348,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465812742,24.47,20.362,20.351,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680465813743,0.06048449,20.364,20.354,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465815140,24.47,20.363,20.351,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465816243,24.47,20.36,20.349,24.36462355]
["bitfinex-derivatives","SOLF0:USTF0",1680465817143,36.44,20.362,20.349,0.06462355]
["bitfinex-derivatives","SOLF0:USTF0",1680465827353,59.7264276,20.363,20.351,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680465828352,45.0942,20.363,20.351,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680465829052,45.0942,20.363,20.355,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680465831947,0.06048449,20.364,20.355,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680465832251,0.06048449,20.364,20.357,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680465834153,0.06048449,20.364,20.356,48.3944]
["bitfinex-derivatives","SOLF0:USTF0",1680465838560,0.06048449,20.364,20.357,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680465839260,0.06048449,20.364,20.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465839458,0.07130939,20.368,20.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465839663,0.06868478,20.371,20.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465845157,0.06868478,20.371,20.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465846758,0.06868478,20.371,20.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465847065,0.06868478,20.371,20.365,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465847365,0.0629474,20.375,20.365,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465847665,9.80948137,20.377,20.365,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465847862,9.7487519,20.376,20.365,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465848165,9.7487519,20.375,20.365,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465848464,0.06072947,20.377,20.365,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680465850467,0.06072947,20.377,20.368,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680465852668,9.80938465,20.377,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465852868,9.74865518,20.376,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465853168,0.06072947,20.377,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465853764,9.8094339,20.377,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465853966,9.74870443,20.376,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465854268,0.06072947,20.377,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465854960,9.80936899,20.377,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465855159,9.74863952,20.376,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465855365,0.06072947,20.377,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465856171,36.99,20.376,20.364,48.6568]
["bitfinex-derivatives","SOLF0:USTF0",1680465856470,36.63,20.373,20.363,0.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1680465856670,47.0262,20.372,20.363,0.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1680465860873,36.72072947,20.377,20.363,37.05019124]
["bitfinex-derivatives","SOLF0:USTF0",1680465861069,9.75066165,20.376,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465861269,9.75066165,20.375,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465861470,0.06072947,20.377,20.366,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465861672,0.06072947,20.377,20.367,48.3899]
["bitfinex-derivatives","SOLF0:USTF0",1680465862072,9.81059433,20.377,20.367,48.3899]
["bitfinex-derivatives","SOLF0:USTF0",1680465862374,9.74986486,20.376,20.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465862572,9.74986486,20.375,20.369,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680465862772,0.06072947,20.377,20.369,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680465863780,9.8106772,20.377,20.369,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680465863974,9.74994773,20.376,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465864274,9.74994773,20.375,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465864475,0.06072947,20.377,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465865176,9.81057867,20.377,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465865474,9.7498492,20.376,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465865775,0.06072947,20.377,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465867876,0.06072947,20.377,20.367,231.5699]
["bitfinex-derivatives","SOLF0:USTF0",1680465870679,0.06072947,20.377,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465871974,0.06072947,20.377,20.369,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680465873378,0.06072947,20.377,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465874379,9.81281321,20.377,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465874680,9.75208374,20.376,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465874874,9.75208374,20.375,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465875074,9.75208374,20.374,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465875277,9.75208374,20.373,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465875476,0.06072947,20.377,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465875877,9.81221612,20.377,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465876078,9.75148665,20.376,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465876284,9.75148665,20.375,20.367,85.3699]
["bitfinex-derivatives","SOLF0:USTF0",1680465876582,0.06072947,20.377,20.37,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680465876881,0.06072947,20.377,20.373,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1680465877080,0.06768683,20.382,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680465877383,0.06057087,20.386,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680465877785,0.06057087,20.386,20.377,45.7442]
["bitfinex-derivatives","SOLF0:USTF0",1680465883878,24.54,20.385,20.377,45.7442]
["bitfinex-derivatives","SOLF0:USTF0",1680465884478,0.06057087,20.386,20.377,70.3842]
["bitfinex-derivatives","SOLF0:USTF0",1680465885082,24.64,20.385,20.377,45.7442]
["bitfinex-derivatives","SOLF0:USTF0",1680465885281,24.64,20.382,20.377,45.7442]
["bitfinex-derivatives","SOLF0:USTF0",1680465886287,24.64,20.385,20.377,45.7442]
["bitfinex-derivatives","SOLF0:USTF0",1680465891486,24.64,20.382,20.372,14.92167422]
["bitfinex-derivatives","SOLF0:USTF0",1680465892988,24.64,20.378,20.372,0.06433867]
["bitfinex-derivatives","SOLF0:USTF0",1680465893191,24.41,20.381,20.37,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465896794,9.75423146,20.38,20.37,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680465900391,24.64,20.378,20.368,0.06289588]
["bitfinex-derivatives","SOLF0:USTF0",1680465900597,24.41,20.376,20.368,0.06289588]
["bitfinex-derivatives","SOLF0:USTF0",1680465900895,9.75423146,20.375,20.368,0.06289588]
["bitfinex-derivatives","SOLF0:USTF0",1680465902101,24.41,20.374,20.368,0.06289588]
["bitfinex-derivatives","SOLF0:USTF0",1680465902306,9.75423146,20.373,20.366,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465902501,9.75423146,20.372,20.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465902702,9.75423146,20.371,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465902903,9.75423146,20.37,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465903508,9.75423146,20.378,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465903708,9.75423146,20.377,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465904008,0.06676534,20.379,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680465904009,9.75423146,20.376,20.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465904208,47.0563,20.385,20.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680465904209,47.0563,20.385,20.376,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680465904507,39.35170854,20.389,20.378,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680465907211,14.71170854,20.389,20.376,37.01237607]
["bitfinex-derivatives","SOLF0:USTF0",1680465907411,84.7249,20.39,20.376,37.01237607]
["bitfinex-derivatives","SOLF0:USTF0",1680465908813,99.25209364,20.39,20.376,37.01237607]
["bitfinex-derivatives","SOLF0:USTF0",1680465910015,36.95,20.384,20.376,0.06237607]
["bitfinex-derivatives","SOLF0:USTF0",1680465912116,36.95,20.383,20.376,0.06237607]
["bitfinex-derivatives","SOLF0:USTF0",1680465913619,36.98,20.383,20.376,0.06237607]
["bitfinex-derivatives","SOLF0:USTF0",1680465924230,9.75400101,20.382,20.376,0.06237607]
["bitfinex-derivatives","SOLF0:USTF0",1680465924431,9.75400101,20.382,20.372,0.06432614]
["bitfinex-derivatives","SOLF0:USTF0",1680465929734,9.75400101,20.381,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465929934,9.75400101,20.38,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465930134,9.75400101,20.379,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465930336,9.75400101,20.386,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465930635,9.75400101,20.385,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465930835,9.75400101,20.384,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465931037,9.75400101,20.383,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465931239,9.75400101,20.382,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465931535,9.75400101,20.381,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465931735,9.75400101,20.38,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465931930,9.75400101,20.379,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465932134,9.75400101,20.378,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465932327,9.75400101,20.377,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465932529,9.75400101,20.376,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465932731,9.75400101,20.375,20.374,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465933632,0.06519801,20.383,20.372,48.4697]
["bitfinex-derivatives","SOLF0:USTF0",1680465933936,9.81919902,20.383,20.372,48.4697]
["bitfinex-derivatives","SOLF0:USTF0",1680465934138,9.81919902,20.383,20.374,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465934332,9.75400101,20.382,20.374,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465934537,9.75400101,20.381,20.374,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465934738,9.75400101,20.38,20.374,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465934934,0.06519801,20.383,20.374,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465935840,0.06519801,20.383,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465936031,141.72525065,20.388,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465936238,141.65933058,20.387,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465936434,141.72520866,20.388,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465936635,141.65933058,20.387,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465936833,141.72520866,20.388,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465937137,141.65933058,20.387,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465937437,141.65933058,20.386,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465937638,141.72520866,20.388,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465937829,141.65936706,20.387,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465938034,0.06587808,20.388,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465938235,141.72524514,20.388,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465938433,141.65936706,20.387,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465938636,0.06587808,20.388,20.378,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465938838,5.0,20.386,20.374,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465939037,9.75400101,20.385,20.374,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680465939438,46.73400101,20.385,20.373,0.06508166]
["bitfinex-derivatives","SOLF0:USTF0",1680465939639,9.75400101,20.384,20.373,0.06508166]
["bitfinex-derivatives","SOLF0:USTF0",1680465944948,83.0448,20.385,20.373,0.06508166]
["bitfinex-derivatives","SOLF0:USTF0",1680465945142,141.66040231,20.384,20.373,0.06508166]
["bitfinex-derivatives","SOLF0:USTF0",1680465962164,36.98,20.381,20.373,0.06508166]
["bitfinex-derivatives","SOLF0:USTF0",1680465962353,9.75400101,20.38,20.373,0.06508166]
["bitfinex-derivatives","SOLF0:USTF0",1680465963358,41.96,20.379,20.365,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465963659,0.06,20.371,20.365,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680465966568,0.06,20.371,20.361,0.06807866]
["bitfinex-derivatives","SOLF0:USTF0",1680465971470,9.81400101,20.371,20.361,0.06807866]
["bitfinex-derivatives","SOLF0:USTF0",1680465971667,0.06,20.371,20.361,0.06807866]
["bitfinex-derivatives","SOLF0:USTF0",1680465972272,0.06,20.371,20.361,24.72807866]
["bitfinex-derivatives","SOLF0:USTF0",1680465972470,9.81400101,20.371,20.361,24.72807866]
["bitfinex-derivatives","SOLF0:USTF0",1680465974772,9.81400101,20.371,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465974974,0.06,20.371,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465976677,9.81400101,20.371,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465976872,9.75400101,20.37,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465977071,9.75400101,20.369,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465977375,9.75400101,20.368,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465977576,0.06,20.371,20.365,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465981975,0.06,20.371,20.367,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465987079,9.75400101,20.373,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465987278,14.47895455,20.378,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465987481,9.75400101,20.377,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465987675,0.06003312,20.379,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465987875,9.81403413,20.379,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465988181,9.75400101,20.378,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465988375,0.06003312,20.379,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465991981,0.06003312,20.379,20.373,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465992182,9.75400101,20.379,20.373,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465992377,9.75400101,20.382,20.373,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465992582,9.75400101,20.381,20.373,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465992782,34.39400101,20.382,20.371,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680465992983,9.75400101,20.381,20.371,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680465994485,9.75400101,20.381,20.375,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465994685,0.06635367,20.383,20.375,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680465994890,0.06635367,20.383,20.378,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680465995188,141.72082966,20.388,20.378,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466000586,24.64,20.386,20.375,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466000786,9.75400101,20.385,20.375,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466001996,9.75400101,20.385,20.374,47.6298]
["bitfinex-derivatives","SOLF0:USTF0",1680466001997,24.64,20.384,20.373,24.73971619]
["bitfinex-derivatives","SOLF0:USTF0",1680466002192,9.75400101,20.383,20.373,24.73971619]
["bitfinex-derivatives","SOLF0:USTF0",1680466005694,9.75400101,20.383,20.373,24.71971619]
["bitfinex-derivatives","SOLF0:USTF0",1680466010491,9.75400101,20.383,20.373,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1680466010793,24.65,20.38,20.373,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1680466010989,9.75400101,20.379,20.373,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1680466011190,9.75400101,20.379,20.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466011991,24.65,20.378,20.369,0.06430246]
["bitfinex-derivatives","SOLF0:USTF0",1680466012190,9.75400101,20.377,20.369,0.06430246]
["bitfinex-derivatives","SOLF0:USTF0",1680466019598,9.75400101,20.377,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466019793,9.75400101,20.38,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466019999,9.75400101,20.379,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466020199,9.75400101,20.378,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466020503,9.75400101,20.377,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466020692,9.75400101,20.376,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466020999,24.65,20.381,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466021192,9.75574482,20.38,20.371,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466022098,34.40574482,20.38,20.369,24.71430246]
["bitfinex-derivatives","SOLF0:USTF0",1680466022299,9.75574482,20.379,20.369,24.71430246]
["bitfinex-derivatives","SOLF0:USTF0",1680466026700,9.75574482,20.379,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466026902,9.75574482,20.379,20.369,0.06430246]
["bitfinex-derivatives","SOLF0:USTF0",1680466026903,0.06346245,20.384,20.378,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466027100,0.06620113,20.388,20.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466027301,9.75953382,20.39,20.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680466031106,24.65,20.387,20.377,0.06929615]
["bitfinex-derivatives","SOLF0:USTF0",1680466031305,9.75953382,20.386,20.379,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466031600,9.75953382,20.385,20.382,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466031806,0.06784698,20.391,20.382,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466032007,9.82754861,20.391,20.382,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466034908,9.82754861,20.391,20.384,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466035106,0.06784698,20.391,20.384,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466036505,0.06784698,20.391,20.384,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466038103,0.06784698,20.391,20.381,72.3923]
["bitfinex-derivatives","SOLF0:USTF0",1680466038311,9.82754861,20.391,20.381,72.3923]
["bitfinex-derivatives","SOLF0:USTF0",1680466039305,9.82754861,20.391,20.384,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466039505,0.06784698,20.391,20.384,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466039705,0.06784698,20.391,20.382,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466040009,9.82754861,20.391,20.382,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466042109,24.51,20.387,20.377,0.06929615]
["bitfinex-derivatives","SOLF0:USTF0",1680466042312,14.75970163,20.386,20.377,0.06929615]
["bitfinex-derivatives","SOLF0:USTF0",1680466042506,9.75970163,20.385,20.377,0.06929615]
["bitfinex-derivatives","SOLF0:USTF0",1680466042907,34.26970163,20.385,20.377,0.06929615]
["bitfinex-derivatives","SOLF0:USTF0",1680466043107,9.75970163,20.384,20.377,0.06929615]
["bitfinex-derivatives","SOLF0:USTF0",1680466053016,9.75970163,20.384,20.378,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466053215,9.75970163,20.383,20.378,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466053518,9.75970163,20.382,20.378,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466053817,9.75970163,20.381,20.378,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466054012,9.75970163,20.38,20.378,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466054213,9.83062186,20.387,20.378,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466054414,9.75970163,20.386,20.376,72.3645]
["bitfinex-derivatives","SOLF0:USTF0",1680466061426,9.75970163,20.386,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466061629,9.75970163,20.385,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466061925,9.75970163,20.384,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466062125,0.07092023,20.387,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466062523,141.72064264,20.387,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466062827,9.75970163,20.386,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466063031,9.75970163,20.385,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466063327,9.75970163,20.384,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466063627,0.07092023,20.387,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466063628,9.75970163,20.383,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466063827,9.75970163,20.382,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466064029,9.75970163,20.381,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466064225,9.75970163,20.38,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466064421,0.07092023,20.387,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466065325,24.69092023,20.387,20.376,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466065523,24.62,20.381,20.373,0.07070758]
["bitfinex-derivatives","SOLF0:USTF0",1680466065824,9.75970163,20.38,20.373,0.07070758]
["bitfinex-derivatives","SOLF0:USTF0",1680466068537,24.66,20.378,20.373,0.07070758]
["bitfinex-derivatives","SOLF0:USTF0",1680466068834,9.75970163,20.377,20.368,0.06821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466070837,58.12390163,20.377,20.368,0.06821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466071039,9.75970163,20.376,20.368,0.06821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466075139,9.75970163,20.376,20.368,24.72821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466075740,9.75970163,20.375,20.368,24.72821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466075942,9.75970163,20.377,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466076145,9.75970163,20.376,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466076336,9.75970163,20.38,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466076533,9.75970163,20.379,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466076734,9.75970163,20.38,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466076935,9.75970163,20.379,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466077135,9.75970163,20.378,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466077443,9.75970163,20.377,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466077744,9.75970163,20.376,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466077944,5.0,20.381,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466078146,9.73710204,20.38,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466078341,9.73710204,20.379,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466078541,9.73710204,20.378,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466078743,9.73710204,20.377,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466079044,9.73710204,20.376,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466079247,24.66,20.379,20.368,24.72821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466079545,9.73635411,20.378,20.368,24.72821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466082149,9.73635411,20.378,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466082446,9.73635411,20.377,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466082650,9.73635411,20.376,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466082947,24.66,20.38,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466083144,9.73649843,20.379,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466084147,24.61,20.377,20.368,0.06821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466084446,9.73649843,20.376,20.368,0.06821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466089745,24.66,20.374,20.368,0.06821009]
["bitfinex-derivatives","SOLF0:USTF0",1680466089953,9.73649843,20.373,20.364,0.06017699]
["bitfinex-derivatives","SOLF0:USTF0",1680466090253,24.66,20.371,20.364,0.06017699]
["bitfinex-derivatives","SOLF0:USTF0",1680466090453,9.73649843,20.37,20.364,0.06017699]
["bitfinex-derivatives","SOLF0:USTF0",1680466090652,9.73649843,20.37,20.362,14.67162718]
["bitfinex-derivatives","SOLF0:USTF0",1680466090850,9.73649843,20.37,20.36,5.06536195]
["bitfinex-derivatives","SOLF0:USTF0",1680466091151,9.73649843,20.37,20.36,0.06536195]
["bitfinex-derivatives","SOLF0:USTF0",1680466091647,9.73649843,20.37,20.36,14.62036664]
["bitfinex-derivatives","SOLF0:USTF0",1680466093450,24.61,20.369,20.36,0.06536195]
["bitfinex-derivatives","SOLF0:USTF0",1680466098352,48.2913,20.371,20.353,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466098353,24.66,20.364,20.353,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680466098558,9.73932446,20.363,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466098747,24.48,20.361,20.35,72.3975]
["bitfinex-derivatives","SOLF0:USTF0",1680466100156,24.48,20.361,20.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466100355,24.59,20.357,20.348,0.06775259]
["bitfinex-derivatives","SOLF0:USTF0",1680466101561,24.59,20.355,20.348,0.06775259]
["bitfinex-derivatives","SOLF0:USTF0",1680466101953,24.59,20.357,20.348,0.06775259]
["bitfinex-derivatives","SOLF0:USTF0",1680466102151,0.06216606,20.359,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466102355,5.0,20.361,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466102855,24.65166128,20.363,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466103056,9.73475637,20.362,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466103859,24.65166128,20.363,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466111364,24.7,20.36,20.349,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466111566,24.76166128,20.363,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466117962,0.06166128,20.363,20.356,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466124271,0.06166128,20.363,20.359,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466124475,24.7,20.374,20.362,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466124676,9.74883057,20.373,20.362,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466126977,24.59,20.371,20.36,24.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1680466129078,24.68,20.371,20.36,24.74939243]
["bitfinex-derivatives","SOLF0:USTF0",1680466131981,24.68,20.368,20.36,0.06939243]
["bitfinex-derivatives","SOLF0:USTF0",1680466136190,24.68,20.366,20.36,0.06939243]
["bitfinex-derivatives","SOLF0:USTF0",1680466136379,24.68,20.363,20.356,0.06881086]
["bitfinex-derivatives","SOLF0:USTF0",1680466136582,24.68,20.363,20.352,24.74630734]
["bitfinex-derivatives","SOLF0:USTF0",1680466136888,24.68,20.363,20.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466137083,24.68,20.363,20.352,24.74630734]
["bitfinex-derivatives","SOLF0:USTF0",1680466141294,24.68,20.359,20.352,0.06630734]
["bitfinex-derivatives","SOLF0:USTF0",1680466143584,24.68,20.362,20.352,24.63630734]
["bitfinex-derivatives","SOLF0:USTF0",1680466143787,0.06857318,20.363,20.355,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466143985,0.06857318,20.363,20.36,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466144187,49.1326,20.368,20.36,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466148093,9.73777438,20.367,20.357,24.7407977]
["bitfinex-derivatives","SOLF0:USTF0",1680466149490,24.68,20.366,20.357,0.0607977]
["bitfinex-derivatives","SOLF0:USTF0",1680466149690,9.73777438,20.365,20.357,0.0607977]
["bitfinex-derivatives","SOLF0:USTF0",1680466162610,9.73777438,20.365,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466162906,9.73777438,20.367,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466163106,9.73777438,20.366,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466163405,9.73777438,20.365,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466163605,9.73777438,20.364,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466163808,9.73777438,20.363,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466164004,9.73777438,20.362,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466164203,9.73777438,20.361,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466164507,9.73777438,20.36,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466164707,14.73777438,20.367,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466164908,9.73864919,20.366,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466165107,9.73864919,20.365,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466165305,24.75337135,20.369,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466165507,9.74156078,20.368,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466169414,9.74156078,20.368,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466169609,0.06337135,20.369,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466170009,9.80493213,20.369,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466170209,0.06337135,20.369,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466186425,24.69,20.365,20.358,0.0710384]
["bitfinex-derivatives","SOLF0:USTF0",1680466186625,24.69,20.363,20.358,0.0710384]
["bitfinex-derivatives","SOLF0:USTF0",1680466186926,9.74156078,20.362,20.353,0.06960595]
["bitfinex-derivatives","SOLF0:USTF0",1680466187225,9.74156078,20.362,20.353,5.06960595]
["bitfinex-derivatives","SOLF0:USTF0",1680466187526,9.74156078,20.362,20.353,0.06960595]
["bitfinex-derivatives","SOLF0:USTF0",1680466188919,24.69,20.36,20.353,0.06960595]
["bitfinex-derivatives","SOLF0:USTF0",1680466189117,9.74156078,20.359,20.353,0.06960595]
["bitfinex-derivatives","SOLF0:USTF0",1680466189321,9.74156078,20.359,20.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466189524,9.74156078,20.359,20.349,71.96841357]
["bitfinex-derivatives","SOLF0:USTF0",1680466189727,9.74156078,20.359,20.349,71.69841357]
["bitfinex-derivatives","SOLF0:USTF0",1680466192026,24.42,20.358,20.349,47.27841357]
["bitfinex-derivatives","SOLF0:USTF0",1680466197725,24.42,20.358,20.349,0.06641357]
["bitfinex-derivatives","SOLF0:USTF0",1680466197931,24.42,20.351,20.334,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466198231,24.42,20.348,20.338,44.9581]
["bitfinex-derivatives","SOLF0:USTF0",1680466198428,5.0,20.356,20.338,44.9581]
["bitfinex-derivatives","SOLF0:USTF0",1680466198730,9.73891857,20.355,20.341,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466199032,24.42,20.352,20.341,24.4861215]
["bitfinex-derivatives","SOLF0:USTF0",1680466201629,9.73917232,20.351,20.341,24.4861215]
["bitfinex-derivatives","SOLF0:USTF0",1680466202030,24.42,20.352,20.341,24.4861215]
["bitfinex-derivatives","SOLF0:USTF0",1680466210338,24.2,20.349,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466212830,24.42,20.351,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466213038,9.73742389,20.35,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466213238,24.42,20.348,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466219150,24.42,20.351,20.341,24.2561215]
["bitfinex-derivatives","SOLF0:USTF0",1680466220549,24.44,20.351,20.341,24.3161215]
["bitfinex-derivatives","SOLF0:USTF0",1680466222148,24.44,20.351,20.342,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466225953,24.44,20.35,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466233558,24.44,20.348,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466252074,24.44,20.35,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466257275,24.44,20.348,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466260776,24.44,20.352,20.341,24.2861215]
["bitfinex-derivatives","SOLF0:USTF0",1680466260970,9.73204189,20.351,20.341,24.2861215]
["bitfinex-derivatives","SOLF0:USTF0",1680466262771,24.25,20.349,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466264481,9.72543589,20.348,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466272184,9.72543589,20.347,20.341,0.0661215]
["bitfinex-derivatives","SOLF0:USTF0",1680466272384,24.25,20.351,20.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466272585,9.72003292,20.35,20.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466277088,24.39,20.348,20.337,24.34527057]
["bitfinex-derivatives","SOLF0:USTF0",1680466277387,9.72003292,20.347,20.337,24.34527057]
["bitfinex-derivatives","SOLF0:USTF0",1680466278090,24.37,20.351,20.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680466278290,9.72025262,20.35,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466278487,0.07110378,20.353,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466278488,9.72025262,20.349,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466278688,9.72025262,20.348,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466278889,9.72025262,20.347,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466279088,9.72025262,20.346,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466279290,5.07110378,20.353,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466279487,9.72014875,20.352,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466279687,9.72014875,20.351,20.344,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466279888,9.72014875,20.35,20.34,24.34821895]
["bitfinex-derivatives","SOLF0:USTF0",1680466281596,9.72014875,20.35,20.343,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466281797,9.72014875,20.349,20.347,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466281997,9.72014875,20.348,20.347,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466282498,9.78640095,20.355,20.347,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466282796,9.72014875,20.354,20.347,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466282996,9.72014875,20.353,20.347,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466283197,9.72014875,20.352,20.347,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466283394,9.72014875,20.351,20.347,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466283594,0.0662522,20.355,20.347,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466287602,24.3362522,20.355,20.344,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466287801,9.72014875,20.354,20.344,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466292006,24.3,20.353,20.344,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466292208,9.72014875,20.352,20.344,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466302036,24.3,20.35,20.34,39.09399373]
["bitfinex-derivatives","SOLF0:USTF0",1680466302213,9.72014875,20.349,20.34,39.09399373]
["bitfinex-derivatives","SOLF0:USTF0",1680466306018,9.72014875,20.349,20.343,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466306219,9.72014875,20.353,20.343,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466306415,9.72014875,20.352,20.344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466306718,9.72014875,20.351,20.344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466306913,9.72014875,20.353,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466307120,9.72014875,20.352,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466307419,9.72014875,20.351,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466307717,0.0662522,20.355,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466307718,9.72014875,20.35,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466307912,0.0662522,20.355,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466308116,9.78640095,20.355,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466308312,9.72014875,20.354,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466308516,9.72014875,20.353,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466308712,0.0662522,20.355,20.346,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466311514,0.0662522,20.355,20.346,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466312622,0.0662522,20.355,20.347,46.8004]
["bitfinex-derivatives","SOLF0:USTF0",1680466336639,0.0662522,20.355,20.349,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466336840,9.72014875,20.358,20.352,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680466337034,0.06961454,20.359,20.352,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680466337035,9.72014875,20.357,20.352,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680466337238,0.06961454,20.359,20.352,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680466341245,0.06961454,20.359,20.352,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466342144,0.06961454,20.359,20.351,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680466352153,0.06961454,20.359,20.354,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680466352350,9.72014875,20.359,20.354,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680466362058,29.25014875,20.359,20.352,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680466362260,9.72014875,20.358,20.352,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680466366570,19.39,20.355,20.349,0.06311823]
["bitfinex-derivatives","SOLF0:USTF0",1680466366770,9.72014875,20.354,20.348,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680466372067,9.72014875,20.354,20.348,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466380876,19.54,20.353,20.346,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466381179,9.72014875,20.352,20.346,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466382081,29.26014875,20.352,20.345,19.48255948]
["bitfinex-derivatives","SOLF0:USTF0",1680466382279,9.72014875,20.351,20.345,19.48255948]
["bitfinex-derivatives","SOLF0:USTF0",1680466382580,9.72014875,20.351,20.345,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466387285,9.72014875,20.351,20.348,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466387485,9.72014875,20.35,20.348,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466387688,9.72014875,20.349,20.348,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466388189,9.72014875,20.353,20.348,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466392085,9.72014875,20.353,20.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466392287,0.06105903,20.357,20.352,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466392487,9.72223255,20.359,20.352,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680466397092,9.72223255,20.359,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466397387,9.72223255,20.358,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466397589,9.72223255,20.357,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466397788,9.78266628,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466397990,9.72223255,20.361,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466398192,9.72223255,20.36,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466398486,9.72223255,20.359,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466398791,9.72223255,20.358,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466398992,9.72223255,20.357,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466399193,0.06043373,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466399493,9.78266628,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466399689,9.72223255,20.361,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466399890,0.06043373,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466400089,9.78266628,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466400392,9.72223255,20.361,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466400593,9.72223255,20.36,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466400795,0.06043373,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466400993,9.78266628,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466401194,9.72223255,20.361,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466401395,9.72223255,20.36,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466401595,0.06043373,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466401797,9.78266628,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466401996,9.72223255,20.361,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466402191,9.72223255,20.36,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466402395,9.72223255,20.359,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466402593,9.72223255,20.358,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466402792,0.06043373,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466402993,9.78266628,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466403287,9.72223255,20.361,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466403488,9.72223255,20.36,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466403692,9.72223255,20.359,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466403896,0.06043373,20.362,20.353,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466411498,0.06043373,20.362,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466411700,9.72223255,20.365,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466411900,9.72223255,20.362,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466412199,9.72223255,20.361,20.359,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466412403,9.72223255,20.36,20.359,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466412699,0.06354738,20.366,20.359,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466413401,9.78577993,20.366,20.359,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466413597,9.72223255,20.365,20.359,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466413801,0.06354738,20.366,20.359,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466414102,0.06354738,20.366,20.357,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466414403,9.78577993,20.366,20.357,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466414899,24.44,20.364,20.354,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466415101,9.72223255,20.363,20.354,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466420907,9.72223255,20.363,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466421107,9.72223255,20.362,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466421307,9.72223255,20.361,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466421498,9.72223255,20.36,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466421807,9.72223255,20.359,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466421998,9.72223255,20.365,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466422201,9.72223255,20.364,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466422504,9.72223255,20.363,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466422705,9.78577993,20.366,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466422908,9.72223255,20.365,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466423104,9.78577993,20.366,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466423304,9.72223255,20.365,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466423505,9.78577993,20.366,20.357,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466434220,24.48,20.365,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466434518,9.72223255,20.364,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466442026,9.72223255,20.364,20.353,70.4542]
["bitfinex-derivatives","SOLF0:USTF0",1680466445834,9.72223255,20.364,20.356,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466446030,9.72223255,20.363,20.356,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466446232,9.72223255,20.362,20.356,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466446532,9.72223255,20.361,20.356,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466446832,9.72223255,20.36,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466447032,0.06354738,20.366,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466447725,9.78577993,20.366,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466447928,0.06354738,20.366,20.359,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466450035,9.72223255,20.369,20.363,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466450431,9.72223255,20.368,20.363,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466450630,24.48,20.373,20.363,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466450834,9.72466962,20.372,20.363,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466452135,9.72466962,20.372,20.364,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466452434,9.72466962,20.371,20.364,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466452634,9.72466962,20.374,20.364,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466452835,9.72466962,20.373,20.364,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466453035,9.72466962,20.372,20.364,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466453236,9.72466962,20.374,20.364,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466455741,9.72466962,20.374,20.367,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466456040,9.72466962,20.373,20.367,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466456240,9.72466962,20.372,20.367,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466456440,9.72466962,20.371,20.367,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466456640,9.72466962,20.37,20.367,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466456840,0.06157894,20.375,20.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466457044,0.06157894,20.375,20.374,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466457242,0.06740375,20.382,20.374,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466457538,9.72867288,20.383,20.374,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680466462043,34.36867288,20.383,20.372,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466462243,9.72867288,20.382,20.372,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466462642,9.72867288,20.382,20.372,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680466464440,9.72867288,20.382,20.375,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466464738,9.72867288,20.381,20.375,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466464944,9.72867288,20.38,20.375,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466465144,9.72867288,20.379,20.375,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466465347,9.72867288,20.384,20.375,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466469146,9.72867288,20.383,20.375,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466469547,9.72867288,20.382,20.375,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466469742,0.06984584,20.385,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466469743,9.72867288,20.381,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466469947,9.72867288,20.38,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466470150,9.72867288,20.379,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466470348,0.06984584,20.385,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466470646,9.80533151,20.385,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466474248,24.65,20.383,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466474444,9.73548567,20.382,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466474652,24.65,20.383,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466474847,9.7359395,20.382,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466475053,24.54984584,20.385,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466475254,9.73591435,20.384,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466484563,24.54984584,20.385,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466490566,9.73440149,20.384,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466492469,24.54984584,20.385,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466492671,9.73453278,20.384,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466495270,24.54984584,20.385,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466495468,9.7347603,20.384,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466502076,9.7347603,20.384,20.376,71.0719]
["bitfinex-derivatives","SOLF0:USTF0",1680466502374,9.7347603,20.383,20.376,71.0719]
["bitfinex-derivatives","SOLF0:USTF0",1680466502568,0.06984584,20.385,20.376,71.0719]
["bitfinex-derivatives","SOLF0:USTF0",1680466515178,24.64,20.384,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466515385,24.65,20.38,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466515584,9.7344794,20.379,20.376,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1680466516183,9.7344794,20.379,20.371,0.06598189]
["bitfinex-derivatives","SOLF0:USTF0",1680466516384,24.65,20.377,20.371,0.06598189]
["bitfinex-derivatives","SOLF0:USTF0",1680466516589,9.7344794,20.376,20.367,0.06432399]
["bitfinex-derivatives","SOLF0:USTF0",1680466517279,29.4644794,20.375,20.368,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680466517476,9.7344794,20.374,20.368,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680466518680,19.73,20.372,20.367,0.06432399]
["bitfinex-derivatives","SOLF0:USTF0",1680466518885,9.7344794,20.371,20.365,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680466522086,34.4144794,20.371,20.364,47.0704]
["bitfinex-derivatives","SOLF0:USTF0",1680466522286,9.7344794,20.37,20.364,47.0704]
["bitfinex-derivatives","SOLF0:USTF0",1680466532597,9.7344794,20.37,20.362,0.06452097]
["bitfinex-derivatives","SOLF0:USTF0",1680466532799,9.7344794,20.37,20.348,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680466532800,24.68,20.365,20.354,72.5574]
["bitfinex-derivatives","SOLF0:USTF0",1680466532998,9.7344794,20.364,20.354,72.5574]
["bitfinex-derivatives","SOLF0:USTF0",1680466534998,24.68,20.365,20.354,72.5574]
["bitfinex-derivatives","SOLF0:USTF0",1680466542198,24.51,20.363,20.354,47.8774]
["bitfinex-derivatives","SOLF0:USTF0",1680466553203,24.28,20.362,20.354,47.8774]
["bitfinex-derivatives","SOLF0:USTF0",1680466567714,24.47284441,20.366,20.355,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466578014,9.71796592,20.365,20.355,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466578813,24.47284441,20.366,20.355,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466579114,9.7188756,20.365,20.355,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680466582010,9.7188756,20.365,20.354,72.0874]
["bitfinex-derivatives","SOLF0:USTF0",1680466582211,19.72,20.363,20.355,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680466583919,9.71910692,20.362,20.355,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680466586016,9.71894603,20.361,20.355,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680466586222,0.06284441,20.366,20.354,47.8774]
["bitfinex-derivatives","SOLF0:USTF0",1680466586223,19.59,20.36,20.354,47.8774]
["bitfinex-derivatives","SOLF0:USTF0",1680466588220,19.59,20.36,20.353,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680466589923,9.71871585,20.359,20.353,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680466590536,19.59,20.36,20.353,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680466592223,19.76,20.358,20.352,0.06402096]
["bitfinex-derivatives","SOLF0:USTF0",1680466592426,19.76,20.358,20.351,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680466597931,9.71846325,20.357,20.351,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680466602037,29.30846325,20.357,20.35,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680466602236,9.71846325,20.356,20.35,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680466611634,9.71846325,20.356,20.349,14.84095422]
["bitfinex-derivatives","SOLF0:USTF0",1680466611635,19.76,20.354,20.349,14.84095422]
["bitfinex-derivatives","SOLF0:USTF0",1680466611841,9.71406941,20.353,20.348,0.06110753]
["bitfinex-derivatives","SOLF0:USTF0",1680466612140,19.76,20.351,20.345,45.2836]
["bitfinex-derivatives","SOLF0:USTF0",1680466614441,19.37,20.351,20.345,45.2836]
["bitfinex-derivatives","SOLF0:USTF0",1680466617133,19.37,20.351,20.344,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680466622048,19.55,20.353,20.346,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680466622547,19.37,20.35,20.343,19.47125856]
["bitfinex-derivatives","SOLF0:USTF0",1680466632151,19.55,20.349,20.343,0.07125856]
["bitfinex-derivatives","SOLF0:USTF0",1680466632350,19.55,20.349,20.341,34.49252015]
["bitfinex-derivatives","SOLF0:USTF0",1680466639755,19.55,20.352,20.345,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680466642154,24.43,20.353,20.342,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466645561,24.31,20.353,20.342,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466651868,24.31,20.353,20.339,14.88914544]
["bitfinex-derivatives","SOLF0:USTF0",1680466651869,0.06888777,20.354,20.345,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466652066,0.06888777,20.354,20.341,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680466652067,0.06888777,20.354,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466652262,9.71655552,20.357,20.348,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466652864,9.71655552,20.357,20.349,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466653166,9.71655552,20.357,20.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466653369,15.0716488,20.358,20.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466653564,0.06613793,20.358,20.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466654670,9.7854242,20.358,20.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466656274,0.06613793,20.358,20.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466660478,0.06613793,20.358,20.353,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680466660779,9.71936784,20.359,20.353,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680466660973,0.06504277,20.363,20.353,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680466661171,9.78347378,20.363,20.354,49.0942]
["bitfinex-derivatives","SOLF0:USTF0",1680466661979,24.42,20.362,20.354,49.0942]
["bitfinex-derivatives","SOLF0:USTF0",1680466662183,9.71843101,20.361,20.354,49.0942]
["bitfinex-derivatives","SOLF0:USTF0",1680466667385,9.71843101,20.361,20.355,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466667586,9.71843101,20.36,20.355,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466667787,0.06504277,20.363,20.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466668080,0.06504277,20.363,20.358,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466668279,9.71864226,20.364,20.358,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466668480,9.71864226,20.363,20.358,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466668679,9.71864226,20.362,20.358,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466668877,9.71864226,20.361,20.358,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466669086,0.06570271,20.368,20.358,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466669287,9.78551238,20.368,20.358,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466670587,9.78551238,20.368,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466670786,9.71980967,20.367,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466671085,9.71980967,20.366,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466671285,9.71980967,20.365,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466671485,24.48158679,20.372,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466671687,9.72190977,20.371,20.362,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466672189,9.72190977,20.371,20.364,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466672387,0.06158679,20.372,20.364,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466673181,0.06158679,20.372,20.365,44.983]
["bitfinex-derivatives","SOLF0:USTF0",1680466673584,9.78349656,20.372,20.365,44.983]
["bitfinex-derivatives","SOLF0:USTF0",1680466673788,9.72190977,20.371,20.365,44.983]
["bitfinex-derivatives","SOLF0:USTF0",1680466673986,9.72190977,20.37,20.365,44.983]
["bitfinex-derivatives","SOLF0:USTF0",1680466674189,9.72190977,20.369,20.365,44.983]
["bitfinex-derivatives","SOLF0:USTF0",1680466674490,9.72190977,20.368,20.365,44.983]
["bitfinex-derivatives","SOLF0:USTF0",1680466674790,9.72190977,20.367,20.364,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466675089,0.06158679,20.372,20.364,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466677394,9.78480397,20.372,20.364,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680466677594,9.72321718,20.371,20.364,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680466677893,9.72321718,20.37,20.364,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680466678091,9.72321718,20.369,20.364,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680466678294,0.06158679,20.372,20.364,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680466680601,24.45,20.371,20.361,24.58450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466680903,9.72347898,20.37,20.361,24.58450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466682099,34.17347898,20.37,20.361,0.06450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466682302,9.72347898,20.369,20.361,0.06450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466695419,24.45,20.37,20.361,0.06450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466696318,24.45,20.371,20.361,24.58450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466702124,0.06158679,20.372,20.361,24.58450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466702125,34.28876801,20.37,20.361,0.06450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466702325,24.54,20.37,20.361,0.06450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466707336,24.68,20.37,20.361,0.06450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466708541,9.74874549,20.369,20.361,0.06450374]
["bitfinex-derivatives","SOLF0:USTF0",1680466708838,9.74874549,20.369,20.362,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466709033,0.06158679,20.372,20.362,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466709336,9.80943104,20.372,20.362,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466709737,9.80943104,20.372,20.365,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466709939,0.06158679,20.372,20.365,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466713542,0.06158679,20.372,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466713742,9.74784425,20.374,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466713941,9.74784425,20.373,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466714240,9.74784425,20.372,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466714435,9.74784425,20.371,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466714643,14.81088809,20.378,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466714944,9.74784425,20.377,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466715440,9.74784425,20.376,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466715641,9.74784425,20.375,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466715839,9.81088809,20.378,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466716143,9.74784425,20.377,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466716342,9.74784425,20.376,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466716540,9.74784425,20.375,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466716739,9.81088809,20.378,20.369,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680466724347,9.81088809,20.378,20.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466724348,9.81088809,20.378,20.371,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466724548,0.06304384,20.378,20.371,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466724847,0.06304384,20.378,20.371,72.979]
["bitfinex-derivatives","SOLF0:USTF0",1680466738155,0.06304384,20.378,20.371,72.939]
["bitfinex-derivatives","SOLF0:USTF0",1680466740655,9.74784425,20.381,20.374,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466740858,24.65,20.388,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466741055,9.77152482,20.387,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466742157,9.77152482,20.387,20.379,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466742457,9.77152482,20.386,20.379,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466742758,9.77152482,20.385,20.379,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466742955,9.77152482,20.384,20.38,44.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680466743261,9.77152482,20.383,20.38,44.7596]
["bitfinex-derivatives","SOLF0:USTF0",1680466743462,9.77152482,20.382,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466743759,9.77152482,20.381,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466743960,9.77152482,20.386,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466744155,9.77152482,20.385,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466744359,9.77152482,20.384,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466744559,9.77152482,20.383,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466744758,9.77152482,20.382,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466744959,9.77152482,20.381,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466745161,14.77152482,20.386,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466745463,9.77152482,20.385,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466745762,9.77152482,20.384,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466745963,9.77152482,20.386,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466746167,9.77152482,20.385,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466746466,9.77152482,20.384,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466746659,9.77152482,20.383,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466746858,24.47,20.387,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466746859,9.77152482,20.382,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466747061,14.77152482,20.386,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466747259,9.77152482,20.385,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466747563,9.77152482,20.384,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466747758,24.47,20.387,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466747759,9.77152482,20.383,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466747959,9.77152482,20.382,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466748160,9.77152482,20.386,20.376,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466753271,24.65,20.383,20.375,0.06255109]
["bitfinex-derivatives","SOLF0:USTF0",1680466753567,9.77152482,20.382,20.375,0.06255109]
["bitfinex-derivatives","SOLF0:USTF0",1680466757270,9.77152482,20.382,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466757568,9.77152482,20.381,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466757764,9.77152482,20.38,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466757964,9.77152482,20.385,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466758161,9.77152482,20.384,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466758471,9.77152482,20.383,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466758768,9.77152482,20.382,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466758969,9.77152482,20.381,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466759169,9.77152482,20.385,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466759372,9.77152482,20.384,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466759573,9.77152482,20.383,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466759767,9.77152482,20.385,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466759968,9.77152482,20.384,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466760172,9.77152482,20.383,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466760368,9.77152482,20.385,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466760573,9.77152482,20.384,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466760873,9.77152482,20.383,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466761075,9.77152482,20.385,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466761274,9.77152482,20.384,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466761473,9.77152482,20.385,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466761676,9.77152482,20.384,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466761874,9.77152482,20.385,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466762075,9.77152482,20.385,20.378,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466762277,9.77152482,20.384,20.378,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466762574,9.77152482,20.383,20.378,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466762775,9.77152482,20.387,20.378,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680466763972,9.77152482,20.387,20.381,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466764177,0.06989539,20.389,20.384,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466764378,9.80186808,20.39,20.384,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466764574,9.86301116,20.394,20.384,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466767377,9.86301116,20.394,20.388,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466767582,9.80186808,20.393,20.388,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466767787,9.80186808,20.397,20.389,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466767994,9.80272517,20.396,20.389,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466768282,9.80272517,20.395,20.388,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680466768484,9.80272517,20.397,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466768686,9.80272517,20.396,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466768887,9.80272517,20.395,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466769086,9.80272517,20.394,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466769287,69.9215567,20.398,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466769288,9.80272517,20.397,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466769481,9.80236125,20.396,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466769787,9.80236125,20.395,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466769988,9.80236125,20.397,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466770189,9.80219891,20.396,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466770388,9.80219891,20.395,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466770590,69.9215567,20.398,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466770892,9.80194114,20.397,20.388,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466771993,34.25194114,20.397,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466772297,9.80194114,20.396,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466773394,24.45,20.397,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466774695,45.4015567,20.398,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466774901,9.79932832,20.397,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466775096,45.4015567,20.398,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466776396,45.4015567,20.398,20.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466777699,45.4015567,20.398,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466780802,0.0696567,20.398,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466781705,0.0696567,20.398,20.39,47.6159]
["bitfinex-derivatives","SOLF0:USTF0",1680466792003,0.0696567,20.398,20.391,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680466812122,24.4796567,20.398,20.39,47.6159]
["bitfinex-derivatives","SOLF0:USTF0",1680466832135,9.80029935,20.397,20.39,47.6159]
["bitfinex-derivatives","SOLF0:USTF0",1680466834537,9.80029935,20.397,20.39,72.2259]
["bitfinex-derivatives","SOLF0:USTF0",1680466834837,9.80029935,20.396,20.39,72.2259]
["bitfinex-derivatives","SOLF0:USTF0",1680466835033,9.80029935,20.395,20.39,72.2259]
["bitfinex-derivatives","SOLF0:USTF0",1680466835234,0.0696567,20.398,20.39,72.2259]
["bitfinex-derivatives","SOLF0:USTF0",1680466847044,0.0696567,20.398,20.39,47.6159]
["bitfinex-derivatives","SOLF0:USTF0",1680466847245,0.0696567,20.398,20.393,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466847442,9.80026041,20.399,20.393,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466857257,9.80026041,20.399,20.39,47.6159]
["bitfinex-derivatives","SOLF0:USTF0",1680466857258,19.59,20.397,20.39,47.6159]
["bitfinex-derivatives","SOLF0:USTF0",1680466857451,19.68,20.394,20.39,47.6159]
["bitfinex-derivatives","SOLF0:USTF0",1680466857651,19.68,20.394,20.388,0.07088766]
["bitfinex-derivatives","SOLF0:USTF0",1680466857955,9.80026041,20.393,20.387,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466861058,9.80026041,20.393,20.387,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466862055,9.80026041,20.393,20.384,69.86465544]
["bitfinex-derivatives","SOLF0:USTF0",1680466862261,9.80026041,20.394,20.384,69.86465544]
["bitfinex-derivatives","SOLF0:USTF0",1680466862462,9.80026041,20.393,20.387,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466862660,9.80026041,20.392,20.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466862856,9.80026041,20.391,20.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466863066,24.69123752,20.398,20.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466863262,9.80114499,20.397,20.387,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466866566,9.80114499,20.397,20.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466866862,9.80114499,20.396,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466867165,9.80114499,20.395,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466867463,0.07135291,20.402,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466867464,9.80114499,20.394,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466867667,9.8724979,20.402,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466867865,9.80114499,20.401,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466868061,0.07135291,20.402,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466868364,24.64135291,20.402,20.39,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680466868562,9.80114499,20.401,20.39,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680466873066,9.80114499,20.401,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466873268,9.80114499,20.4,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466873465,9.80114499,20.399,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466873765,9.80114499,20.398,20.392,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680466873965,9.80114499,20.397,20.39,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466874162,24.62,20.401,20.39,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466874163,9.80114499,20.396,20.39,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466874364,9.80114499,20.395,20.39,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466874565,9.80114499,20.394,20.39,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466874868,9.80114499,20.393,20.39,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466875166,24.62,20.401,20.39,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466875367,9.80566944,20.4,20.39,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680466877268,9.80566944,20.4,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466877470,9.80566944,20.399,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466877670,9.80566944,20.398,20.394,48.3109]
["bitfinex-derivatives","SOLF0:USTF0",1680466877871,9.80566944,20.397,20.394,48.3109]
["bitfinex-derivatives","SOLF0:USTF0",1680466878072,9.80566944,20.396,20.394,48.3109]
["bitfinex-derivatives","SOLF0:USTF0",1680466878274,9.87702235,20.402,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466878473,9.80566944,20.401,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466878673,9.87702235,20.402,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466878876,9.80566944,20.401,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466879173,9.80566944,20.4,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466879371,9.80566944,20.399,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466879574,9.87702235,20.402,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466879779,9.80566944,20.401,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466880074,9.80566944,20.4,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466880275,9.80566944,20.399,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466880474,9.80566944,20.398,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466880674,9.80566944,20.397,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466880973,9.80566944,20.396,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466881173,9.80566944,20.395,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466881374,9.80566944,20.394,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466881568,9.80566944,20.401,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466881772,9.80566944,20.4,20.393,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466881980,24.53,20.401,20.391,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466882171,9.80566944,20.4,20.391,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680466892584,9.80566944,20.4,20.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466912003,9.80566944,20.4,20.389,48.3109]
["bitfinex-derivatives","SOLF0:USTF0",1680466912004,24.6,20.399,20.389,48.3109]
["bitfinex-derivatives","SOLF0:USTF0",1680466912203,9.80566944,20.398,20.389,48.3109]
["bitfinex-derivatives","SOLF0:USTF0",1680466912403,9.80566944,20.398,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466912702,9.80566944,20.397,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466912901,9.80566944,20.396,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466913203,9.80566944,20.395,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466913404,9.80566944,20.394,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466913604,9.80566944,20.393,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466913804,5.0,20.401,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466914004,9.8133753,20.4,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466914303,9.8133753,20.399,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466914604,9.8133753,20.398,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466914804,9.8133753,20.397,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466915005,9.8133753,20.396,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466915206,9.8133753,20.395,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466915405,9.8133753,20.401,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466915604,9.8133753,20.4,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466915904,9.8133753,20.399,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466916203,9.8133753,20.398,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466916405,9.8133753,20.401,20.391,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466922011,9.8133753,20.401,20.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680466923310,34.4233753,20.401,20.39,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466923508,9.8133753,20.4,20.39,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680466927112,19.68,20.399,20.392,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466927311,9.8133753,20.398,20.392,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466932018,29.4933753,20.398,20.391,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466932211,9.8133753,20.397,20.391,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680466938223,9.8133753,20.397,20.394,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466938518,9.8133753,20.396,20.394,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466938724,9.8133753,20.4,20.394,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466939215,9.8133753,20.4,20.397,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466939723,0.07135291,20.402,20.397,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466939925,9.8133753,20.403,20.397,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680466942214,9.8133753,20.403,20.395,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466942415,9.8133753,20.405,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466942620,9.8133753,20.404,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466942922,9.8133753,20.403,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466943118,9.8836193,20.407,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466943328,9.8133753,20.406,20.401,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466943522,9.8133753,20.405,20.401,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466943723,9.8133753,20.404,20.401,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466943917,9.8133753,20.403,20.401,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466944122,14.8741738,20.411,20.401,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466944324,14.8741738,20.411,20.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466944325,9.8133753,20.41,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466944525,9.8133753,20.409,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466944730,9.8133753,20.408,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466945026,9.8133753,20.407,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466945227,0.0607985,20.411,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466946519,0.0607985,20.411,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466946718,141.5551575,20.416,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466946922,9.8133753,20.415,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466947129,9.8133753,20.414,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466947327,9.8133753,20.413,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680466947529,9.87595677,20.416,20.407,48.702]
["bitfinex-derivatives","SOLF0:USTF0",1680466947829,9.8133753,20.415,20.407,48.702]
["bitfinex-derivatives","SOLF0:USTF0",1680466948028,9.87595677,20.416,20.407,48.702]
["bitfinex-derivatives","SOLF0:USTF0",1680466948433,9.87595677,20.416,20.407,48.63662972]
["bitfinex-derivatives","SOLF0:USTF0",1680466951929,9.87595677,20.416,20.41,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466952129,9.88240255,20.42,20.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466952337,9.88240255,20.42,20.41,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680466954235,9.88240255,20.42,20.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466955136,9.88240255,20.42,20.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680466956039,9.88240255,20.42,20.413,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466956236,9.8133753,20.419,20.413,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466956431,0.06902725,20.42,20.413,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466956828,9.88240255,20.42,20.413,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466957027,9.8133753,20.419,20.413,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466957229,9.8133753,20.418,20.413,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466957442,0.06902725,20.42,20.416,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466957638,0.06705402,20.425,20.416,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466957840,9.88017115,20.425,20.416,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466958041,0.06705402,20.425,20.416,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466958845,0.06705402,20.425,20.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466959040,9.81311713,20.429,20.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466959241,9.81311713,20.428,20.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466959637,9.81311713,20.427,20.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466959837,9.81311713,20.426,20.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466960042,72.2859002,20.43,20.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466960243,9.81639482,20.429,20.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466962042,24.54,20.428,20.417,72.69705856]
["bitfinex-derivatives","SOLF0:USTF0",1680466962241,9.81639482,20.427,20.417,72.69705856]
["bitfinex-derivatives","SOLF0:USTF0",1680466964443,24.54,20.428,20.417,72.69705856]
["bitfinex-derivatives","SOLF0:USTF0",1680466966050,9.81649365,20.427,20.417,72.69705856]
["bitfinex-derivatives","SOLF0:USTF0",1680466966447,24.54,20.428,20.417,72.69705856]
["bitfinex-derivatives","SOLF0:USTF0",1680466966848,24.54,20.428,20.417,24.62275856]
["bitfinex-derivatives","SOLF0:USTF0",1680466969048,0.0669002,20.43,20.421,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466972052,0.0669002,20.43,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680466974155,24.6069002,20.43,20.419,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466975050,124.6069002,20.43,20.419,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466975259,24.54,20.423,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466975548,9.82545903,20.429,20.409,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466975549,24.56,20.421,20.409,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466975750,24.56,20.424,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466976755,0.06299671,20.425,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466977155,0.06299671,20.425,20.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466977454,24.62826298,20.43,20.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466982157,24.54,20.429,20.418,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680466983154,24.54,20.426,20.415,24.62688721]
["bitfinex-derivatives","SOLF0:USTF0",1680466983352,24.54,20.423,20.415,0.06688721]
["bitfinex-derivatives","SOLF0:USTF0",1680466984060,24.56,20.42,20.415,0.06688721]
["bitfinex-derivatives","SOLF0:USTF0",1680466984358,24.56,20.42,20.41,0.07003413]
["bitfinex-derivatives","SOLF0:USTF0",1680467010576,9.8273719,20.419,20.41,0.07003413]
["bitfinex-derivatives","SOLF0:USTF0",1680467013878,24.56,20.414,20.41,0.07003413]
["bitfinex-derivatives","SOLF0:USTF0",1680467014080,24.56,20.414,20.405,0.06746065]
["bitfinex-derivatives","SOLF0:USTF0",1680467014774,47.0778,20.413,20.405,0.06746065]
["bitfinex-derivatives","SOLF0:USTF0",1680467019879,24.58,20.411,20.405,0.06746065]
["bitfinex-derivatives","SOLF0:USTF0",1680467020083,9.82872008,20.41,20.401,0.06043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467022080,24.58,20.409,20.401,0.06043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467024288,9.82958901,20.408,20.401,0.06043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467024481,24.58,20.409,20.401,0.06043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467026785,24.58,20.412,20.401,24.42043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467027080,9.82962493,20.411,20.401,24.42043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467040296,9.82962493,20.411,20.403,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467040496,47.14792,20.413,20.403,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467040697,9.84072394,20.412,20.403,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467041799,9.84072394,20.412,20.401,0.06043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467041800,34.28072394,20.412,20.401,0.06043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467042001,9.84072394,20.411,20.401,0.06043331]
["bitfinex-derivatives","SOLF0:USTF0",1680467056816,9.84072394,20.411,20.404,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467057116,9.84072394,20.41,20.404,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467057311,47.14792,20.413,20.404,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467057512,47.14792,20.413,20.408,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467057713,0.0712842,20.418,20.408,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467058016,9.90503244,20.418,20.408,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467059016,9.90503244,20.418,20.411,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467059420,0.0712842,20.418,20.411,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467060120,9.90503244,20.418,20.411,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467060314,9.83374824,20.417,20.411,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467060513,0.0712842,20.418,20.411,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467062018,0.0712842,20.418,20.413,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467062219,9.83402825,20.42,20.413,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467062418,9.83402825,20.419,20.413,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467062616,9.83402825,20.418,20.413,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467062817,9.83402825,20.417,20.413,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467063011,0.06343032,20.423,20.413,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467063218,9.89829701,20.423,20.413,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467066219,9.89829701,20.423,20.417,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680467066220,0.06343032,20.423,20.417,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680467066421,9.84411135,20.426,20.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467066621,9.84411135,20.425,20.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467066822,0.06219852,20.427,20.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680467072026,0.06219852,20.427,20.418,71.5362]
["bitfinex-derivatives","SOLF0:USTF0",1680467074532,0.06219852,20.427,20.418,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467076435,0.06219852,20.427,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467076635,9.90595384,20.427,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467082038,24.54,20.426,20.416,0.06794018]
["bitfinex-derivatives","SOLF0:USTF0",1680467092151,0.06219852,20.427,20.417,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680467095958,0.06219852,20.427,20.421,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680467096157,9.91215149,20.431,20.421,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680467097458,24.48,20.429,20.418,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467101061,9.84452084,20.428,20.418,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467101556,24.48,20.429,20.418,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467102857,24.48,20.429,20.419,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467103665,24.48,20.429,20.418,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467105366,9.84686147,20.428,20.418,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467105561,9.84686147,20.428,20.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467105864,24.35,20.43,20.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467106166,9.84697225,20.429,20.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467107476,9.84697225,20.429,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467108470,24.38,20.427,20.416,24.59794018]
["bitfinex-derivatives","SOLF0:USTF0",1680467109571,24.53,20.43,20.419,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467109769,9.8446999,20.429,20.419,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467109970,24.53,20.427,20.416,24.59794018]
["bitfinex-derivatives","SOLF0:USTF0",1680467112663,9.85132837,20.426,20.416,24.59794018]
["bitfinex-derivatives","SOLF0:USTF0",1680467122981,24.53,20.424,20.416,0.06794018]
["bitfinex-derivatives","SOLF0:USTF0",1680467123177,9.85132837,20.423,20.416,0.06794018]
["bitfinex-derivatives","SOLF0:USTF0",1680467125183,24.38,20.42,20.416,0.06794018]
["bitfinex-derivatives","SOLF0:USTF0",1680467125378,9.85132837,20.419,20.412,45.9501]
["bitfinex-derivatives","SOLF0:USTF0",1680467127583,9.85132837,20.419,20.413,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680467127882,9.85132837,20.418,20.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467128082,9.85132837,20.417,20.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467128281,57.71826888,20.423,20.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467128479,9.85132837,20.422,20.413,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1680467128781,9.85132837,20.421,20.413,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680467128981,9.91896888,20.423,20.413,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680467129181,9.85132837,20.422,20.413,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680467129387,9.91896888,20.423,20.413,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680467129683,9.85132837,20.422,20.413,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680467129884,9.91896888,20.423,20.413,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680467132886,24.53,20.422,20.411,39.1689093]
["bitfinex-derivatives","SOLF0:USTF0",1680467133088,9.85132837,20.421,20.411,39.1689093]
["bitfinex-derivatives","SOLF0:USTF0",1680467136991,9.85132837,20.421,20.411,39.3589093]
["bitfinex-derivatives","SOLF0:USTF0",1680467141097,24.35,20.419,20.411,14.7989093]
["bitfinex-derivatives","SOLF0:USTF0",1680467141288,9.85132837,20.418,20.411,14.7989093]
["bitfinex-derivatives","SOLF0:USTF0",1680467152011,34.20132837,20.418,20.411,14.7989093]
["bitfinex-derivatives","SOLF0:USTF0",1680467152210,9.85132837,20.417,20.411,14.7989093]
["bitfinex-derivatives","SOLF0:USTF0",1680467152512,9.85132837,20.417,20.411,14.73417412]
["bitfinex-derivatives","SOLF0:USTF0",1680467152712,9.85132837,20.417,20.407,0.07127004]
["bitfinex-derivatives","SOLF0:USTF0",1680467160409,9.85132837,20.417,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467160717,9.85132837,20.416,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467160914,9.85132837,20.42,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467161114,9.86023332,20.419,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467161315,9.86023332,20.418,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467161619,9.86023332,20.417,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467161814,9.86023332,20.416,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467162115,24.42,20.421,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467162316,9.86423367,20.42,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467167721,24.42,20.419,20.408,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467168023,9.86423367,20.418,20.408,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467174324,9.86423367,20.418,20.412,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680467174520,9.86423367,20.422,20.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467175516,9.86423367,20.422,20.412,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680467182129,24.41,20.421,20.41,70.3787]
["bitfinex-derivatives","SOLF0:USTF0",1680467182331,9.86423367,20.42,20.41,70.3787]
["bitfinex-derivatives","SOLF0:USTF0",1680467191141,9.86423367,20.42,20.41,84.91428955]
["bitfinex-derivatives","SOLF0:USTF0",1680467198446,9.86423367,20.42,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467198638,9.86423367,20.419,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467198841,9.86423367,20.418,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467199043,9.86423367,20.421,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467199346,9.86423367,20.42,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467199542,9.86423367,20.419,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467199843,9.86423367,20.418,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467200043,9.86423367,20.421,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467200241,9.86423367,20.42,20.411,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467200443,9.86423367,20.421,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467200641,0.06700185,20.426,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467200845,9.93054796,20.43,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467205844,9.93054796,20.43,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467206050,9.86651582,20.429,20.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467206245,9.93310668,20.435,20.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467206453,9.86651582,20.434,20.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467206746,9.86651582,20.434,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467206747,9.86651582,20.433,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467206942,9.86651582,20.432,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467207246,9.86651582,20.431,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467207448,9.86651582,20.43,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467207647,9.86651582,20.429,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467207848,9.86651582,20.428,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467208046,9.93310668,20.435,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467208246,9.86651582,20.427,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467208447,9.86651582,20.426,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467208748,9.86651582,20.434,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467209152,9.93310668,20.435,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467209352,9.86651582,20.434,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467209549,9.86651582,20.433,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467209750,9.86651582,20.432,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467209947,9.93310668,20.435,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467210152,9.86651582,20.434,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467210450,9.86651582,20.433,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467210754,9.86651582,20.432,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467210952,9.93310668,20.435,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467211151,9.86651582,20.434,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467211351,9.86651582,20.433,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467211652,9.86651582,20.432,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467211846,9.93310668,20.435,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467212047,34.41651582,20.434,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467212356,9.86651582,20.433,20.426,45.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680467214753,9.86651582,20.433,20.426,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680467214952,9.86651582,20.432,20.426,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680467215153,9.86651582,20.431,20.426,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680467215355,0.06659086,20.435,20.426,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680467215855,9.93310668,20.435,20.426,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680467216156,9.86651582,20.434,20.426,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680467216351,0.06659086,20.435,20.426,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680467216961,24.55,20.433,20.42,0.06188895]
["bitfinex-derivatives","SOLF0:USTF0",1680467217152,9.86651582,20.432,20.42,0.06188895]
["bitfinex-derivatives","SOLF0:USTF0",1680467217553,9.86651582,20.432,20.422,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680467225762,9.86651582,20.432,20.421,69.087]
["bitfinex-derivatives","SOLF0:USTF0",1680467231165,24.55,20.428,20.421,44.657]
["bitfinex-derivatives","SOLF0:USTF0",1680467231969,24.54,20.428,20.421,44.657]
["bitfinex-derivatives","SOLF0:USTF0",1680467234572,24.54,20.428,20.421,59.00674738]
["bitfinex-derivatives","SOLF0:USTF0",1680467243180,24.54,20.428,20.421,44.657]
["bitfinex-derivatives","SOLF0:USTF0",1680467244278,24.54,20.43,20.421,44.657]
["bitfinex-derivatives","SOLF0:USTF0",1680467244475,9.86559001,20.429,20.421,44.657]
["bitfinex-derivatives","SOLF0:USTF0",1680467260296,9.86559001,20.429,20.421,59.57521024]
["bitfinex-derivatives","SOLF0:USTF0",1680467265801,24.35,20.426,20.421,44.657]
["bitfinex-derivatives","SOLF0:USTF0",1680467266097,9.86559001,20.425,20.42,0.06188895]
["bitfinex-derivatives","SOLF0:USTF0",1680467266296,9.86559001,20.425,20.415,24.5968507]
["bitfinex-derivatives","SOLF0:USTF0",1680467270398,24.53,20.424,20.415,0.0668507]
["bitfinex-derivatives","SOLF0:USTF0",1680467270594,9.86559001,20.423,20.415,0.0668507]
["bitfinex-derivatives","SOLF0:USTF0",1680467276505,9.86559001,20.423,20.416,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680467276905,9.86559001,20.426,20.416,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680467287417,9.86559001,20.426,20.415,0.0668507]
["bitfinex-derivatives","SOLF0:USTF0",1680467287418,9.86559001,20.426,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467287613,9.86559001,20.425,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467287813,9.86559001,20.424,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467288117,9.86559001,20.423,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467288311,0.06786747,20.427,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467288916,9.93343363,20.427,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467289117,9.86556616,20.426,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467289318,9.86556616,20.425,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467289518,9.86556616,20.424,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467289817,9.86556616,20.423,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467290011,0.06786747,20.427,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467302024,0.06786747,20.427,20.422,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680467302225,9.8655406,20.429,20.424,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467302423,9.8655406,20.428,20.424,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467302619,9.8655406,20.427,20.424,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467302922,9.8655406,20.426,20.424,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467303123,9.8655406,20.425,20.424,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467304824,9.8655406,20.43,20.424,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467309637,9.8655406,20.43,20.428,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467309836,9.8655406,20.429,20.428,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467310440,0.06017608,20.436,20.429,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1680467310635,0.06017608,20.436,20.431,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467310936,19.62,20.437,20.431,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467312131,24.3,20.439,20.429,44.5329]
["bitfinex-derivatives","SOLF0:USTF0",1680467315241,24.3,20.439,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680467316942,24.3,20.436,20.425,70.06998179]
["bitfinex-derivatives","SOLF0:USTF0",1680467322052,24.3,20.434,20.425,0.06238179]
["bitfinex-derivatives","SOLF0:USTF0",1680467322250,24.51,20.43,20.425,0.06238179]
["bitfinex-derivatives","SOLF0:USTF0",1680467322552,24.51,20.43,20.423,14.77108591]
["bitfinex-derivatives","SOLF0:USTF0",1680467322848,24.51,20.43,20.42,0.06101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467323543,46.8124,20.429,20.42,0.06101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467328051,46.8124,20.429,20.42,24.49101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467330552,0.06486304,20.432,20.423,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680467332254,0.06486304,20.432,20.426,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680467332455,24.59687601,20.436,20.426,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680467344069,24.41,20.432,20.421,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680467344267,24.53,20.429,20.42,0.06101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467345970,24.41,20.431,20.42,24.49101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467350267,24.41,20.429,20.42,0.06101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467352072,24.41,20.431,20.42,24.49101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467361580,24.54,20.431,20.42,24.53101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467361983,24.5,20.429,20.42,0.06101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467368178,48.0188,20.431,20.423,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680467369384,0.06061162,20.432,20.423,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680467373688,0.06061162,20.432,20.424,49.0077]
["bitfinex-derivatives","SOLF0:USTF0",1680467381998,0.06061162,20.432,20.425,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467387401,0.06061162,20.432,20.424,49.0077]
["bitfinex-derivatives","SOLF0:USTF0",1680467387700,0.06061162,20.432,20.423,14.61986562]
["bitfinex-derivatives","SOLF0:USTF0",1680467387900,0.06061162,20.432,20.422,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467389401,0.06061162,20.432,20.422,38.78188489]
["bitfinex-derivatives","SOLF0:USTF0",1680467393699,0.06061162,20.432,20.422,38.68188489]
["bitfinex-derivatives","SOLF0:USTF0",1680467396604,24.53,20.424,20.42,0.06101643]
["bitfinex-derivatives","SOLF0:USTF0",1680467396804,24.36,20.421,20.408,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467397004,24.36,20.421,20.408,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680467397206,19.65,20.418,20.41,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680467397402,19.65,20.415,20.408,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467402007,19.65,20.413,20.405,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467402310,24.51,20.414,20.404,0.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467407015,24.51,20.414,20.404,5.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467407318,24.51,20.414,20.404,0.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467410116,24.51,20.414,20.404,5.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467410317,24.51,20.414,20.404,0.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467412018,24.38,20.417,20.406,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680467413020,24.57,20.414,20.404,0.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467416421,24.57,20.414,20.404,5.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467416621,24.57,20.414,20.404,0.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467432136,24.52,20.412,20.404,0.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467436942,49.3437,20.415,20.404,24.63047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467444843,49.3437,20.415,20.406,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467445246,49.3437,20.415,20.404,0.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1680467445247,49.3437,20.415,20.409,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680467455751,24.42,20.425,20.413,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467458749,24.36,20.424,20.413,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467480364,24.36,20.424,20.412,0.06611254]
["bitfinex-derivatives","SOLF0:USTF0",1680467480365,0.06213663,20.426,20.416,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680467480563,100.0,20.44,20.422,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467480564,24.52,20.433,20.422,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467482062,24.58670776,20.435,20.424,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467491081,24.44670776,20.435,20.424,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680467500181,24.38,20.433,20.421,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680467511991,24.45,20.434,20.424,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680467521900,24.52,20.431,20.42,24.36936905]
["bitfinex-derivatives","SOLF0:USTF0",1680467522202,19.51,20.43,20.422,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467542113,19.52,20.429,20.422,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680467543218,19.56,20.426,20.42,0.06936905]
["bitfinex-derivatives","SOLF0:USTF0",1680467543410,19.56,20.426,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680467544219,19.56,20.423,20.417,46.1098]
["bitfinex-derivatives","SOLF0:USTF0",1680467544517,19.56,20.423,20.416,14.58088947]
["bitfinex-derivatives","SOLF0:USTF0",1680467544711,19.56,20.42,20.416,14.58088947]
["bitfinex-derivatives","SOLF0:USTF0",1680467544916,19.56,20.42,20.416,14.51344396]
["bitfinex-derivatives","SOLF0:USTF0",1680467545114,19.56,20.42,20.412,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680467547117,24.56,20.421,20.411,0.0620684]
["bitfinex-derivatives","SOLF0:USTF0",1680467551524,24.33,20.413,20.405,46.1594]
["bitfinex-derivatives","SOLF0:USTF0",1680467552424,152.9627,20.42,20.405,70.7194]
["bitfinex-derivatives","SOLF0:USTF0",1680467552425,24.33,20.416,20.405,70.7194]
["bitfinex-derivatives","SOLF0:USTF0",1680467557727,24.57,20.416,20.405,70.7294]
["bitfinex-derivatives","SOLF0:USTF0",1680467569135,24.36,20.413,20.405,46.1594]
["bitfinex-derivatives","SOLF0:USTF0",1680467569433,5.0,20.412,20.405,46.1594]
["bitfinex-derivatives","SOLF0:USTF0",1680467569637,24.36,20.413,20.405,46.1594]
["bitfinex-derivatives","SOLF0:USTF0",1680467572136,24.57,20.414,20.405,46.1594]
["bitfinex-derivatives","SOLF0:USTF0",1680467576037,24.63367249,20.418,20.406,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680467581441,0.06367249,20.418,20.409,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680467581745,0.06367249,20.418,20.412,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680467581947,0.06364599,20.422,20.412,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680467582441,0.06364599,20.422,20.413,45.1198]
["bitfinex-derivatives","SOLF0:USTF0",1680467583041,0.06364599,20.422,20.415,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680467583747,0.06364599,20.422,20.419,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680467583947,0.06375997,20.428,20.419,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680467590547,0.06375997,20.428,20.419,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467592949,24.54,20.427,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680467604060,24.54,20.427,20.416,39.51096801]
["bitfinex-derivatives","SOLF0:USTF0",1680467618772,24.47,20.418,20.413,45.18111582]
["bitfinex-derivatives","SOLF0:USTF0",1680467619069,24.47,20.418,20.413,45.1198]
["bitfinex-derivatives","SOLF0:USTF0",1680467619669,24.47,20.418,20.408,0.06735249]
["bitfinex-derivatives","SOLF0:USTF0",1680467622074,24.54,20.419,20.408,24.52735249]
["bitfinex-derivatives","SOLF0:USTF0",1680467623474,24.51,20.419,20.408,24.62735249]
["bitfinex-derivatives","SOLF0:USTF0",1680467638476,24.45,20.422,20.411,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467641972,14.70692499,20.423,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467647578,24.56,20.421,20.41,71.6676]
["bitfinex-derivatives","SOLF0:USTF0",1680467654590,14.70692499,20.423,20.41,47.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680467654591,24.4,20.418,20.41,47.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680467654778,131.64054542,20.417,20.41,47.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680467656483,24.57,20.418,20.41,47.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680467667091,124.57,20.42,20.41,47.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680467670097,24.57,20.42,20.41,47.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680467670493,124.57,20.42,20.41,47.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680467671996,24.57,20.42,20.41,47.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680467676803,14.70692499,20.423,20.413,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680467682009,14.70692499,20.423,20.416,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680467688412,14.70692499,20.423,20.416,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680467694410,14.70692499,20.423,20.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467694617,14.63737789,20.423,20.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467694914,24.61050681,20.427,20.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467695512,24.61050681,20.427,20.416,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680467697211,19.64,20.425,20.418,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467702125,19.64,20.426,20.419,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467703628,19.64,20.423,20.415,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467706628,19.64,20.426,20.419,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467707016,19.64,20.425,20.419,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467707217,24.43050681,20.427,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680467710126,24.37,20.424,20.413,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680467718036,24.34,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467734849,24.40050681,20.427,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467742156,24.34,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467744760,24.34,20.425,20.414,39.31544584]
["bitfinex-derivatives","SOLF0:USTF0",1680467750660,0.06050681,20.427,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467750964,0.06050681,20.427,20.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680467751463,0.06050681,20.427,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467752160,0.06050681,20.427,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467760369,0.06050681,20.427,20.423,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467760566,0.06992644,20.432,20.423,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680467761365,0.06992644,20.432,20.424,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680467772278,19.51992644,20.432,20.425,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467777381,19.45,20.428,20.421,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680467779987,19.63,20.428,20.421,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680467781991,19.63,20.43,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680467791996,19.58,20.431,20.423,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680467793997,0.06992644,20.432,20.427,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680467794297,19.63,20.434,20.427,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680467802100,24.45278748,20.437,20.426,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680467805507,39.10343874,20.437,20.426,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680467812211,14.71343874,20.437,20.428,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680467815411,131.53798175,20.436,20.428,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680467826620,14.71343874,20.437,20.428,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680467826920,14.71343874,20.437,20.428,24.2828416]
["bitfinex-derivatives","SOLF0:USTF0",1680467831927,0.06278748,20.437,20.428,24.2828416]
["bitfinex-derivatives","SOLF0:USTF0",1680467832727,0.06278748,20.437,20.429,46.3674]
["bitfinex-derivatives","SOLF0:USTF0",1680467840035,0.06278748,20.437,20.429,70.8774]
["bitfinex-derivatives","SOLF0:USTF0",1680467852646,24.56278748,20.437,20.429,46.3674]
["bitfinex-derivatives","SOLF0:USTF0",1680467862159,19.56,20.436,20.429,65.9774]
["bitfinex-derivatives","SOLF0:USTF0",1680467868257,19.56,20.433,20.429,46.3674]
["bitfinex-derivatives","SOLF0:USTF0",1680467868464,19.56,20.433,20.426,34.62336083]
["bitfinex-derivatives","SOLF0:USTF0",1680467871163,19.52,20.433,20.426,34.60336083]
["bitfinex-derivatives","SOLF0:USTF0",1680467872068,19.52,20.432,20.426,15.01336083]
["bitfinex-derivatives","SOLF0:USTF0",1680467872268,19.52,20.432,20.425,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680467875168,19.52,20.432,20.425,34.44973915]
["bitfinex-derivatives","SOLF0:USTF0",1680467887985,19.52,20.432,20.425,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680467888782,19.62,20.43,20.422,19.65503749]
["bitfinex-derivatives","SOLF0:USTF0",1680467888979,19.62,20.426,20.422,0.06503749]
["bitfinex-derivatives","SOLF0:USTF0",1680467889183,19.62,20.426,20.419,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680467890886,5.0,20.429,20.417,0.06141917]
["bitfinex-derivatives","SOLF0:USTF0",1680467890887,19.52,20.423,20.417,0.06141917]
["bitfinex-derivatives","SOLF0:USTF0",1680467891086,19.52,20.423,20.415,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680467892088,19.52,20.425,20.417,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680467900903,19.62,20.422,20.414,81.21554584]
["bitfinex-derivatives","SOLF0:USTF0",1680467902002,19.6,20.422,20.414,81.26554584]
["bitfinex-derivatives","SOLF0:USTF0",1680467910608,19.6,20.425,20.417,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467912111,19.6,20.425,20.416,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467919914,0.06414661,20.426,20.419,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467920116,0.06414661,20.426,20.422,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467920313,19.6,20.43,20.422,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467921815,19.64,20.427,20.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680467922015,19.6,20.426,20.419,19.70323578]
["bitfinex-derivatives","SOLF0:USTF0",1680467933126,19.57,20.426,20.419,19.62323578]
["bitfinex-derivatives","SOLF0:USTF0",1680467941641,19.57,20.423,20.419,0.06323578]
["bitfinex-derivatives","SOLF0:USTF0",1680467941939,19.57,20.423,20.415,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680467942241,19.56,20.422,20.414,81.25240544]
["bitfinex-derivatives","SOLF0:USTF0",1680467952147,19.56,20.42,20.414,61.69240544]
["bitfinex-derivatives","SOLF0:USTF0",1680467952346,19.56,20.42,20.414,61.62554584]
["bitfinex-derivatives","SOLF0:USTF0",1680467962054,19.57,20.421,20.414,81.25554584]
["bitfinex-derivatives","SOLF0:USTF0",1680467964053,19.57,20.421,20.414,81.08554584]
["bitfinex-derivatives","SOLF0:USTF0",1680467967259,19.57,20.421,20.414,66.3201]
["bitfinex-derivatives","SOLF0:USTF0",1680467972165,19.57,20.42,20.414,46.8601]
["bitfinex-derivatives","SOLF0:USTF0",1680467990483,19.57,20.42,20.413,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680467992082,19.57,20.418,20.41,19.70562414]
["bitfinex-derivatives","SOLF0:USTF0",1680467993481,19.58,20.418,20.41,19.61562414]
["bitfinex-derivatives","SOLF0:USTF0",1680467994379,19.58,20.418,20.41,34.59210475]
["bitfinex-derivatives","SOLF0:USTF0",1680467997585,19.64385449,20.421,20.414,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680468001789,0.06385449,20.421,20.417,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680468002090,19.58,20.425,20.418,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468002286,19.58,20.425,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468002686,19.58,20.425,20.418,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468022001,19.58,20.423,20.416,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468024305,19.64,20.423,20.416,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468028005,19.64,20.421,20.414,0.06952149]
["bitfinex-derivatives","SOLF0:USTF0",1680468042114,19.64,20.418,20.414,0.06952149]
["bitfinex-derivatives","SOLF0:USTF0",1680468042412,19.64,20.418,20.411,64.2732]
["bitfinex-derivatives","SOLF0:USTF0",1680468049123,19.70525677,20.422,20.414,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468050415,0.06525677,20.422,20.418,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468050620,19.64,20.425,20.418,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468092150,14.98822803,20.426,20.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468092348,19.62283173,20.427,20.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468092651,0.06283173,20.427,20.422,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468092845,14.59588174,20.427,20.422,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468093041,19.64,20.429,20.422,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468102065,19.56,20.428,20.421,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468102263,19.64,20.425,20.418,0.06794239]
["bitfinex-derivatives","SOLF0:USTF0",1680468116770,19.64,20.422,20.414,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468116969,19.64,20.419,20.411,64.2732]
["bitfinex-derivatives","SOLF0:USTF0",1680468117463,19.64,20.419,20.411,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468121275,0.06802466,20.422,20.408,0.06932789]
["bitfinex-derivatives","SOLF0:USTF0",1680468121469,0.06802466,20.422,20.416,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468121675,19.64,20.424,20.416,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468122168,19.64,20.425,20.418,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680468127176,0.06550359,20.426,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468127579,0.06550359,20.426,20.419,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468131472,0.06550359,20.426,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468131677,0.06052628,20.432,20.425,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468131873,131.60728008,20.436,20.427,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468132080,131.60728008,20.436,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468132278,0.06564694,20.436,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468132681,131.60728008,20.436,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468132888,0.06564694,20.436,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468136088,0.06564694,20.436,20.429,46.9224]
["bitfinex-derivatives","SOLF0:USTF0",1680468137689,0.06564694,20.436,20.428,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468137888,24.55,20.435,20.425,24.62063194]
["bitfinex-derivatives","SOLF0:USTF0",1680468141993,24.55,20.435,20.426,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468146498,0.06564694,20.436,20.426,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468153601,0.06564694,20.436,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468162008,0.06564694,20.436,20.425,0.07063194]
["bitfinex-derivatives","SOLF0:USTF0",1680468162009,0.06564694,20.436,20.426,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468167015,0.06564694,20.436,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468167218,14.91677007,20.439,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468167417,14.91677007,20.439,20.425,171.49063194]
["bitfinex-derivatives","SOLF0:USTF0",1680468167418,0.06538434,20.44,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680468168819,14.63061552,20.44,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680468171921,0.06538434,20.44,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680468178027,0.06538434,20.44,20.434,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680468178228,14.60241538,20.443,20.434,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680468178425,0.06314933,20.444,20.434,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680468179230,14.76379603,20.444,20.434,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680468179425,0.06314933,20.444,20.434,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680468182026,24.3,20.443,20.432,69.9053]
["bitfinex-derivatives","SOLF0:USTF0",1680468183426,24.3,20.443,20.432,84.25950372]
["bitfinex-derivatives","SOLF0:USTF0",1680468192133,19.58,20.441,20.434,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680468206145,19.58,20.441,20.435,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680468209852,0.06314933,20.444,20.438,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680468210153,33.91923086,20.445,20.438,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680468226664,47.68643892,20.448,20.442,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468226870,131.48914137,20.447,20.442,6.53582511]
["bitfinex-derivatives","SOLF0:USTF0",1680468227073,19.48,20.449,20.442,6.53582511]
["bitfinex-derivatives","SOLF0:USTF0",1680468227271,19.48,20.446,20.439,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468227971,45.7915,20.451,20.442,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680468228574,19.6,20.449,20.442,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680468229271,45.7915,20.451,20.445,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680468230272,19.6,20.449,20.442,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680468231968,19.6,20.449,20.443,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468234578,19.6,20.446,20.439,19.61111632]
["bitfinex-derivatives","SOLF0:USTF0",1680468245084,19.47,20.449,20.442,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468252192,19.5352822,20.45,20.443,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468258999,19.47,20.448,20.441,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468261997,19.47,20.447,20.44,68.4903]
["bitfinex-derivatives","SOLF0:USTF0",1680468291721,19.6652822,20.45,20.443,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468291922,19.6652822,20.45,20.446,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468291923,0.0652822,20.45,20.446,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468292221,34.2432897,20.454,20.447,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468292423,19.44,20.454,20.447,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468300930,19.58,20.454,20.447,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680468302030,19.64155803,20.455,20.448,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680468307938,0.06155803,20.455,20.451,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680468308138,19.58,20.458,20.451,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680468312036,19.58,20.456,20.448,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680468313542,19.53,20.453,20.447,0.06957518]
["bitfinex-derivatives","SOLF0:USTF0",1680468313838,19.53,20.453,20.446,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680468317036,19.53,20.453,20.443,0.06742205]
["bitfinex-derivatives","SOLF0:USTF0",1680468317243,24.3478237,20.455,20.444,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680468317539,24.28,20.455,20.444,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680468322046,24.34543164,20.457,20.446,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680468330553,24.43,20.454,20.443,24.34742205]
["bitfinex-derivatives","SOLF0:USTF0",1680468337159,24.24,20.451,20.443,0.06742205]
["bitfinex-derivatives","SOLF0:USTF0",1680468337656,24.43,20.448,20.443,0.06742205]
["bitfinex-derivatives","SOLF0:USTF0",1680468337862,24.43,20.448,20.438,48.18294381]
["bitfinex-derivatives","SOLF0:USTF0",1680468352474,24.42,20.444,20.438,0.06964381]
["bitfinex-derivatives","SOLF0:USTF0",1680468352771,24.42,20.444,20.434,0.06668193]
["bitfinex-derivatives","SOLF0:USTF0",1680468360479,24.24,20.441,20.434,0.06668193]
["bitfinex-derivatives","SOLF0:USTF0",1680468361384,5.0,20.445,20.434,0.06668193]
["bitfinex-derivatives","SOLF0:USTF0",1680468361385,24.29,20.439,20.434,0.06668193]
["bitfinex-derivatives","SOLF0:USTF0",1680468361581,24.29,20.439,20.429,0.07108734]
["bitfinex-derivatives","SOLF0:USTF0",1680468362581,24.29,20.439,20.43,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680468362777,24.51,20.441,20.43,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680468362981,24.51,20.441,20.43,69.5204]
["bitfinex-derivatives","SOLF0:USTF0",1680468380493,24.51,20.443,20.432,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680468392816,0.06347756,20.444,20.434,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680468402019,0.06347756,20.444,20.437,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680468405527,0.06347756,20.444,20.433,24.39914785]
["bitfinex-derivatives","SOLF0:USTF0",1680468405528,24.57347756,20.444,20.433,24.39914785]
["bitfinex-derivatives","SOLF0:USTF0",1680468405725,24.51,20.441,20.433,0.06914785]
["bitfinex-derivatives","SOLF0:USTF0",1680468409228,24.51,20.443,20.433,24.39914785]
["bitfinex-derivatives","SOLF0:USTF0",1680468420339,24.51,20.441,20.433,0.06914785]
["bitfinex-derivatives","SOLF0:USTF0",1680468422039,24.33,20.44,20.433,0.06914785]
["bitfinex-derivatives","SOLF0:USTF0",1680468431646,24.49347756,20.444,20.433,24.58914785]
["bitfinex-derivatives","SOLF0:USTF0",1680468442159,0.06347756,20.444,20.434,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468446052,24.41,20.438,20.433,0.06914785]
["bitfinex-derivatives","SOLF0:USTF0",1680468446260,24.41,20.438,20.417,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1680468446462,24.33,20.435,20.417,14.90847806]
["bitfinex-derivatives","SOLF0:USTF0",1680468446759,24.33,20.435,20.423,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468447761,24.33,20.431,20.422,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680468450060,70.2519,20.435,20.423,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468451750,24.41,20.432,20.422,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680468452863,24.43,20.43,20.422,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680468456863,24.41,20.427,20.422,0.06678405]
["bitfinex-derivatives","SOLF0:USTF0",1680468457065,24.41,20.427,20.418,45.0393]
["bitfinex-derivatives","SOLF0:USTF0",1680468457360,24.41,20.424,20.417,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468462060,46.0895,20.427,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468462263,0.06431389,20.428,20.418,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468462565,0.06431389,20.428,20.418,73.6025]
["bitfinex-derivatives","SOLF0:USTF0",1680468462766,0.06431389,20.428,20.418,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680468462967,24.54,20.426,20.417,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468463869,45.4165,20.425,20.417,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468470273,45.4165,20.425,20.417,24.60196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468475173,245.4165,20.425,20.417,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468504592,245.4165,20.425,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468512299,200.0,20.425,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468516801,200.0,20.425,20.417,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468527909,200.0,20.425,20.417,5.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468528206,200.0,20.425,20.419,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680468528806,200.0,20.425,20.422,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680468532015,200.0,20.425,20.423,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680468552230,200.0,20.425,20.424,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680468564533,200.0,20.425,20.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680468567039,19.62,20.424,20.417,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468578353,65.0054,20.424,20.417,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468587352,19.46,20.423,20.417,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1680468587557,45.3854,20.424,20.419,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680468599567,200.0,20.425,20.422,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680468606875,200.0,20.425,20.423,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680468611981,200.0,20.425,20.424,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680468621990,200.0,20.425,20.423,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468625793,200.0,20.425,20.42,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680468631995,200.0,20.425,20.417,0.06703333]
["bitfinex-derivatives","SOLF0:USTF0",1680468631996,200.0,20.425,20.418,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680468652111,19.63,20.424,20.417,0.06703333]
["bitfinex-derivatives","SOLF0:USTF0",1680468652310,200.0,20.425,20.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680468658218,19.49,20.421,20.417,0.06703333]
["bitfinex-derivatives","SOLF0:USTF0",1680468658517,19.49,20.421,20.415,14.7842975]
["bitfinex-derivatives","SOLF0:USTF0",1680468658716,19.49,20.421,20.413,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680468661514,19.49,20.421,20.413,34.43021761]
["bitfinex-derivatives","SOLF0:USTF0",1680468662018,19.43,20.419,20.413,14.80021761]
["bitfinex-derivatives","SOLF0:USTF0",1680468662319,24.43,20.421,20.412,0.06538418]
["bitfinex-derivatives","SOLF0:USTF0",1680468662521,47.2403,20.42,20.412,0.06538418]
["bitfinex-derivatives","SOLF0:USTF0",1680468665818,47.2403,20.42,20.412,14.46031753]
["bitfinex-derivatives","SOLF0:USTF0",1680468666018,47.2403,20.42,20.412,0.06538418]
["bitfinex-derivatives","SOLF0:USTF0",1680468669626,24.43,20.421,20.412,0.06538418]
["bitfinex-derivatives","SOLF0:USTF0",1680468669821,0.06673466,20.423,20.414,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680468670227,0.06673466,20.423,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680468670526,200.0,20.425,20.417,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680468671022,200.0,20.425,20.421,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680468671444,200.0,20.425,20.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680468672018,200.0,20.425,20.422,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1680468672920,200.0,20.425,20.422,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680468678534,200.0,20.425,20.424,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680468687146,200.0,20.425,20.423,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680468695153,185.10069913,20.425,20.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680468695447,185.10069913,20.425,20.423,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680468695847,0.07101783,20.432,20.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680468696043,24.52,20.439,20.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680468696243,24.52,20.442,20.431,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468699556,24.37,20.441,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468709970,24.52,20.437,20.429,0.06522273]
["bitfinex-derivatives","SOLF0:USTF0",1680468711975,24.52,20.436,20.429,0.06522273]
["bitfinex-derivatives","SOLF0:USTF0",1680468727078,24.52,20.438,20.429,0.06522273]
["bitfinex-derivatives","SOLF0:USTF0",1680468732086,71.25467255,20.44,20.429,24.53522273]
["bitfinex-derivatives","SOLF0:USTF0",1680468737598,46.73467255,20.44,20.432,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680468742097,46.73467255,20.44,20.434,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680468742292,46.6713,20.44,20.434,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680468747303,0.07135403,20.444,20.434,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680468747698,0.07135403,20.444,20.434,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680468756813,0.07135403,20.444,20.435,44.7548]
["bitfinex-derivatives","SOLF0:USTF0",1680468757212,19.6,20.443,20.436,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680468762017,19.6,20.443,20.435,64.3548]
["bitfinex-derivatives","SOLF0:USTF0",1680468762317,0.07135403,20.444,20.435,44.7548]
["bitfinex-derivatives","SOLF0:USTF0",1680468774023,5.07135403,20.444,20.429,0.06522273]
["bitfinex-derivatives","SOLF0:USTF0",1680468774223,5.07135403,20.444,20.407,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468774224,24.3,20.43,20.407,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468774429,24.5,20.428,20.408,57.03369519]
["bitfinex-derivatives","SOLF0:USTF0",1680468774629,24.5,20.428,20.414,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680468774825,24.3,20.425,20.412,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680468778227,24.38,20.425,20.412,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680468793845,0.06873192,20.426,20.419,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680468808554,0.06873192,20.426,20.419,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680468812655,0.06873192,20.426,20.419,39.23023584]
["bitfinex-derivatives","SOLF0:USTF0",1680468818466,0.06873192,20.426,20.419,14.69023584]
["bitfinex-derivatives","SOLF0:USTF0",1680468818662,0.06873192,20.426,20.416,69.8963]
["bitfinex-derivatives","SOLF0:USTF0",1680468819367,0.06873192,20.426,20.416,84.24441092]
["bitfinex-derivatives","SOLF0:USTF0",1680468827071,0.06873192,20.426,20.416,59.80441092]
["bitfinex-derivatives","SOLF0:USTF0",1680468827267,19.53,20.424,20.417,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468833476,0.06873192,20.426,20.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468833677,19.53,20.427,20.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680468838574,19.63,20.427,20.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680468846379,19.63,20.424,20.416,79.34441092]
["bitfinex-derivatives","SOLF0:USTF0",1680468851982,19.63,20.423,20.416,59.80441092]
["bitfinex-derivatives","SOLF0:USTF0",1680468856183,19.63,20.42,20.416,14.34811092]
["bitfinex-derivatives","SOLF0:USTF0",1680468856386,19.63,20.42,20.412,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680468860781,19.56,20.417,20.411,0.06591165]
["bitfinex-derivatives","SOLF0:USTF0",1680468860983,19.56,20.417,20.41,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680468861988,19.56,20.419,20.411,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680468869696,19.65,20.419,20.411,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680468880107,19.46,20.42,20.412,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680468882007,0.06123361,20.421,20.414,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680468894817,0.06123361,20.421,20.417,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680468895013,19.65,20.425,20.417,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680468895817,0.06952903,20.426,20.421,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680468896018,19.46,20.429,20.421,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680468900825,19.63,20.429,20.421,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468912030,19.63,20.43,20.423,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468912734,0.06034268,20.431,20.425,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680468912933,19.63,20.433,20.425,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680468922230,19.63,20.434,20.427,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680468930945,0.06131465,20.435,20.43,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468931143,19.63,20.437,20.43,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680468931743,19.61,20.437,20.43,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680468932442,0.0688041,20.44,20.436,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680468932646,19.61,20.444,20.436,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680468932853,0.07040452,20.445,20.44,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468933149,19.55,20.447,20.44,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468936650,0.06015463,20.45,20.435,146.96091369]
["bitfinex-derivatives","SOLF0:USTF0",1680468936854,0.06015463,20.45,20.445,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680468937148,24.48,20.454,20.45,0.21477711]
["bitfinex-derivatives","SOLF0:USTF0",1680468937647,29.48,20.458,20.45,0.21477711]
["bitfinex-derivatives","SOLF0:USTF0",1680468937847,24.48,20.458,20.45,0.21477711]
["bitfinex-derivatives","SOLF0:USTF0",1680468938043,24.48,20.455,20.45,0.21477711]
["bitfinex-derivatives","SOLF0:USTF0",1680468938252,24.48,20.455,20.445,0.06090559]
["bitfinex-derivatives","SOLF0:USTF0",1680468939450,24.48,20.457,20.446,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680468941850,24.48,20.454,20.445,0.06090559]
["bitfinex-derivatives","SOLF0:USTF0",1680468957666,24.48,20.45,20.445,0.06090559]
["bitfinex-derivatives","SOLF0:USTF0",1680468957866,24.48,20.45,20.44,0.06338077]
["bitfinex-derivatives","SOLF0:USTF0",1680468958563,48.4581,20.449,20.44,0.06338077]
["bitfinex-derivatives","SOLF0:USTF0",1680468962669,48.4581,20.449,20.442,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680468963269,48.4581,20.449,20.445,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468963867,0.06174792,20.455,20.445,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468967871,0.06174792,20.455,20.449,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468968075,14.66048514,20.459,20.449,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468969375,0.06232495,20.459,20.449,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468977172,0.06232495,20.459,20.452,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680468978478,0.06232495,20.459,20.456,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468978773,0.06795495,20.465,20.456,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468991292,24.31,20.464,20.454,14.32840807]
["bitfinex-derivatives","SOLF0:USTF0",1680468991482,24.31,20.464,20.453,24.44890251]
["bitfinex-derivatives","SOLF0:USTF0",1680468991684,24.49,20.461,20.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680468991889,24.49,20.458,20.447,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468992085,24.49,20.457,20.445,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680468992793,24.48,20.457,20.445,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680468994388,0.07138307,20.458,20.449,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680468996091,0.07138307,20.458,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680468996288,48.1728,20.462,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680469000096,48.1728,20.462,20.449,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680469000097,24.48,20.46,20.449,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680469002091,24.48,20.457,20.448,0.07019488]
["bitfinex-derivatives","SOLF0:USTF0",1680469009204,24.48,20.46,20.449,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680469017211,48.1728,20.462,20.453,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680469018213,0.06853874,20.463,20.453,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680469022014,0.06853874,20.463,20.454,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680469025019,0.06853874,20.463,20.454,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680469040725,24.46,20.462,20.451,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680469041030,24.46,20.459,20.448,39.28596007]
["bitfinex-derivatives","SOLF0:USTF0",1680469041329,5.0,20.461,20.448,14.93596007]
["bitfinex-derivatives","SOLF0:USTF0",1680469041330,24.25,20.457,20.448,14.93596007]
["bitfinex-derivatives","SOLF0:USTF0",1680469052744,24.46,20.453,20.448,14.93596007]
["bitfinex-derivatives","SOLF0:USTF0",1680469052941,24.46,20.453,20.448,14.86576519]
["bitfinex-derivatives","SOLF0:USTF0",1680469053141,24.46,20.453,20.443,48.31347237]
["bitfinex-derivatives","SOLF0:USTF0",1680469054845,24.48,20.453,20.443,48.31347237]
["bitfinex-derivatives","SOLF0:USTF0",1680469062051,24.48,20.453,20.443,72.79347237]
["bitfinex-derivatives","SOLF0:USTF0",1680469072062,24.48,20.456,20.445,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680469082069,24.48,20.454,20.443,72.79347237]
["bitfinex-derivatives","SOLF0:USTF0",1680469084573,24.48,20.454,20.443,24.54047237]
["bitfinex-derivatives","SOLF0:USTF0",1680469084766,24.48,20.451,20.443,0.06047237]
["bitfinex-derivatives","SOLF0:USTF0",1680469084971,45.9901,20.45,20.443,0.06047237]
["bitfinex-derivatives","SOLF0:USTF0",1680469117103,65.5801,20.45,20.443,19.60047237]
["bitfinex-derivatives","SOLF0:USTF0",1680469117498,19.59,20.447,20.443,0.06047237]
["bitfinex-derivatives","SOLF0:USTF0",1680469117804,19.59,20.447,20.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680469122204,19.49,20.448,20.441,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680469143314,45.9901,20.45,20.444,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469143821,19.65175066,20.452,20.444,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469152023,19.65175066,20.452,20.443,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469152024,19.46,20.45,20.443,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469164836,19.46,20.447,20.439,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469182962,19.46,20.444,20.438,0.06738135]
["bitfinex-derivatives","SOLF0:USTF0",1680469183158,19.46,20.444,20.436,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469186366,19.6,20.444,20.436,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680469192068,19.6,20.443,20.435,34.12854104]
["bitfinex-derivatives","SOLF0:USTF0",1680469202172,19.6,20.441,20.435,14.66854104]
["bitfinex-derivatives","SOLF0:USTF0",1680469202471,19.6,20.441,20.434,19.6692219]
["bitfinex-derivatives","SOLF0:USTF0",1680469203774,19.6,20.444,20.436,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680469211973,19.6,20.444,20.436,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680469222191,19.6,20.443,20.436,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680469241515,19.6,20.443,20.434,14.97239469]
["bitfinex-derivatives","SOLF0:USTF0",1680469242009,19.6,20.442,20.434,34.54239469]
["bitfinex-derivatives","SOLF0:USTF0",1680469248715,19.57,20.442,20.434,34.58239469]
["bitfinex-derivatives","SOLF0:USTF0",1680469250417,19.61,20.445,20.437,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680469263527,14.39861628,20.447,20.441,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680469263723,14.32957888,20.447,20.441,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680469264030,19.57,20.448,20.441,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680469282039,19.57,20.45,20.442,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680469286241,19.53,20.45,20.442,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469292146,19.59,20.448,20.441,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680469302051,19.53,20.449,20.442,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469310653,0.06708261,20.451,20.444,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680469310853,19.59,20.456,20.448,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469311158,131.43099626,20.455,20.448,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469316863,131.43099626,20.455,20.449,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469317064,131.43099626,20.455,20.449,6.56530425]
["bitfinex-derivatives","SOLF0:USTF0",1680469321962,131.43099626,20.455,20.444,0.06057919]
["bitfinex-derivatives","SOLF0:USTF0",1680469322169,151.01099626,20.455,20.448,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680469322367,131.43099626,20.454,20.448,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680469331977,131.43099626,20.454,20.449,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469332173,131.43099626,20.453,20.449,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469332378,131.43099626,20.455,20.449,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469332678,131.43099626,20.454,20.449,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469332879,131.43099626,20.455,20.449,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469334480,19.58,20.453,20.446,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469334680,131.43099626,20.452,20.446,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469337081,131.43099626,20.452,20.446,6.60810266]
["bitfinex-derivatives","SOLF0:USTF0",1680469338080,19.58,20.45,20.444,0.06057919]
["bitfinex-derivatives","SOLF0:USTF0",1680469338280,19.58,20.447,20.44,0.06911103]
["bitfinex-derivatives","SOLF0:USTF0",1680469338482,19.58,20.447,20.439,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469342186,24.37,20.446,20.436,0.06517947]
["bitfinex-derivatives","SOLF0:USTF0",1680469358489,70.4652,20.449,20.438,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469363394,46.0752,20.449,20.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469372004,46.0752,20.449,20.442,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680469372808,0.06825157,20.451,20.445,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469373004,0.06175747,20.455,20.445,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469374403,0.06175747,20.455,20.448,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680469382012,0.06175747,20.455,20.447,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680469386114,0.06175747,20.455,20.447,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469392518,24.38,20.454,20.442,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469392913,24.38,20.454,20.441,0.06404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469393117,24.38,20.451,20.441,0.06404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469402023,24.47,20.45,20.441,0.06404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469404422,48.3115,20.449,20.441,0.06404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469412231,19.41,20.448,20.441,19.65404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469421136,67.9015,20.449,20.441,19.63404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469431443,19.59,20.449,20.441,19.63404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469431637,19.49,20.452,20.444,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680469437047,19.49,20.449,20.441,19.46404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469452156,19.44,20.447,20.441,0.06404224]
["bitfinex-derivatives","SOLF0:USTF0",1680469452357,19.44,20.447,20.44,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469472073,19.59,20.448,20.44,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469481985,19.59,20.447,20.44,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469489091,12.83123636,20.439,20.437,0.06998889]
["bitfinex-derivatives","SOLF0:USTF0",1680469489289,12.83123636,20.439,20.436,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469493701,0.06616706,20.445,20.438,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469493997,0.06616706,20.445,20.439,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1680469494294,19.59,20.446,20.438,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469496394,19.65186392,20.449,20.442,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469500501,0.06186392,20.449,20.444,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469500701,19.59,20.452,20.444,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469501202,0.07060693,20.454,20.448,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680469501401,131.4391623,20.454,20.448,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680469503904,19.6557711,20.458,20.451,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469504203,0.0657711,20.458,20.454,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469504408,131.41569375,20.461,20.454,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469505001,0.07096426,20.463,20.454,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469505198,0.07096426,20.463,20.458,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469505397,5.0609752,20.468,20.458,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469505595,19.59,20.465,20.458,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680469507198,24.35,20.467,20.456,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469507405,24.35,20.467,20.457,45.4987]
["bitfinex-derivatives","SOLF0:USTF0",1680469512008,0.0609752,20.468,20.458,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680469522014,24.4709752,20.468,20.457,69.9487]
["bitfinex-derivatives","SOLF0:USTF0",1680469528622,24.41,20.464,20.456,14.82119255]
["bitfinex-derivatives","SOLF0:USTF0",1680469528819,24.41,20.464,20.453,24.51676699]
["bitfinex-derivatives","SOLF0:USTF0",1680469530522,24.41,20.464,20.453,39.06738385]
["bitfinex-derivatives","SOLF0:USTF0",1680469537117,24.41,20.464,20.453,24.51676699]
["bitfinex-derivatives","SOLF0:USTF0",1680469537326,24.45,20.461,20.453,0.06676699]
["bitfinex-derivatives","SOLF0:USTF0",1680469538018,24.45,20.458,20.453,0.06676699]
["bitfinex-derivatives","SOLF0:USTF0",1680469538222,24.45,20.458,20.448,49.15245463]
["bitfinex-derivatives","SOLF0:USTF0",1680469540620,24.29,20.458,20.448,49.15245463]
["bitfinex-derivatives","SOLF0:USTF0",1680469551527,24.47,20.461,20.45,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469552126,24.35627781,20.463,20.452,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680469554936,0.06627781,20.463,20.455,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680469562030,0.06627781,20.463,20.457,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469562231,0.06114589,20.467,20.457,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469564935,0.06114589,20.467,20.461,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469565133,0.0611461,20.471,20.461,24.22751428]
["bitfinex-derivatives","SOLF0:USTF0",1680469565633,0.0611461,20.471,20.462,45.8232]
["bitfinex-derivatives","SOLF0:USTF0",1680469566237,0.0611461,20.471,20.465,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680469566435,0.06960263,20.475,20.465,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469567841,131.40018464,20.475,20.465,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469570544,131.40018464,20.475,20.463,0.06227816]
["bitfinex-derivatives","SOLF0:USTF0",1680469570545,155.73018464,20.475,20.464,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680469570746,131.33058201,20.474,20.464,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680469572142,155.65058201,20.474,20.463,24.39227816]
["bitfinex-derivatives","SOLF0:USTF0",1680469572346,131.33058201,20.473,20.463,24.39227816]
["bitfinex-derivatives","SOLF0:USTF0",1680469578161,131.20578925,20.473,20.463,24.39227816]
["bitfinex-derivatives","SOLF0:USTF0",1680469580266,24.32,20.474,20.463,24.39227816]
["bitfinex-derivatives","SOLF0:USTF0",1680469580562,0.06960263,20.475,20.466,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680469584467,0.06960263,20.475,20.468,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680469596678,0.06960263,20.475,20.464,45.9525]
["bitfinex-derivatives","SOLF0:USTF0",1680469596679,0.06960263,20.475,20.465,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680469615091,0.06960263,20.475,20.465,39.29415708]
["bitfinex-derivatives","SOLF0:USTF0",1680469617291,0.06960263,20.475,20.465,14.86415708]
["bitfinex-derivatives","SOLF0:USTF0",1680469617292,24.43,20.473,20.465,14.86415708]
["bitfinex-derivatives","SOLF0:USTF0",1680469617488,24.43,20.473,20.464,45.9525]
["bitfinex-derivatives","SOLF0:USTF0",1680469627100,0.06960263,20.475,20.464,45.9525]
["bitfinex-derivatives","SOLF0:USTF0",1680469627303,19.52,20.471,20.464,65.5025]
["bitfinex-derivatives","SOLF0:USTF0",1680469631713,19.55,20.472,20.465,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680469632908,0.06960263,20.475,20.465,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680469633115,0.06960263,20.475,20.471,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469633417,150.8703483,20.479,20.471,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469633618,19.55,20.479,20.471,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469637118,84.56797958,20.48,20.469,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469642819,38.98987958,20.48,20.469,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469645519,24.45298508,20.48,20.469,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469654531,0.06298508,20.48,20.472,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469654824,0.06298508,20.48,20.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469655230,24.22,20.477,20.468,0.0678097]
["bitfinex-derivatives","SOLF0:USTF0",1680469658427,0.06298508,20.48,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469662132,24.42,20.478,20.468,0.0678097]
["bitfinex-derivatives","SOLF0:USTF0",1680469670137,0.06298508,20.48,20.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680469682143,24.48298508,20.48,20.469,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469692149,0.06298508,20.48,20.471,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680469694450,0.06298508,20.48,20.471,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680469696351,24.41,20.478,20.468,0.0678097]
["bitfinex-derivatives","SOLF0:USTF0",1680469704759,0.06298508,20.48,20.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680469707762,0.06298508,20.48,20.468,0.0678097]
["bitfinex-derivatives","SOLF0:USTF0",1680469707763,0.06298508,20.48,20.473,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680469721966,0.06298508,20.48,20.471,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680469722172,0.06298508,20.48,20.473,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680469740486,0.06298508,20.48,20.477,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680469740673,34.48934591,20.485,20.477,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680469741180,19.33,20.483,20.474,19.59033212]
["bitfinex-derivatives","SOLF0:USTF0",1680469751992,19.33,20.483,20.475,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680469755791,15.00228505,20.486,20.475,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680469755988,15.00228505,20.486,20.474,0.06033212]
["bitfinex-derivatives","SOLF0:USTF0",1680469755989,15.00228505,20.486,20.478,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680469756394,34.53228505,20.486,20.478,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680469757195,15.00228505,20.486,20.478,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469757794,34.38228505,20.486,20.478,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469759396,19.37,20.484,20.476,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469762097,19.37,20.484,20.477,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469763999,19.38,20.482,20.474,19.58033212]
["bitfinex-derivatives","SOLF0:USTF0",1680469771807,19.38,20.485,20.477,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680469774111,0.06102716,20.486,20.481,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469774311,19.37,20.488,20.481,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680469777010,34.13710031,20.491,20.483,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680469777210,14.76710031,20.491,20.481,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680469777609,0.07042777,20.491,20.481,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680469782324,0.07042777,20.491,20.485,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680469782519,100.0,20.501,20.485,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680469782520,0.0647699,20.495,20.485,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680469782815,24.24,20.494,20.483,0.06755592]
["bitfinex-derivatives","SOLF0:USTF0",1680469783021,45.4353,20.493,20.482,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680469794937,24.39,20.491,20.481,0.07062032]
["bitfinex-derivatives","SOLF0:USTF0",1680469806142,45.4353,20.493,20.484,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680469806339,45.4353,20.493,20.486,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680469806741,0.06439467,20.497,20.486,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680469807042,52.52276647,20.497,20.486,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680469807443,52.52276647,20.497,20.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680469807444,0.06439467,20.497,20.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680469807841,0.06439467,20.497,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680469808041,0.06345533,20.502,20.493,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680469816558,0.06345533,20.502,20.491,70.5322]
["bitfinex-derivatives","SOLF0:USTF0",1680469818757,0.06345533,20.502,20.491,70.5122]
["bitfinex-derivatives","SOLF0:USTF0",1680469819657,24.37,20.5,20.49,0.06336134]
["bitfinex-derivatives","SOLF0:USTF0",1680469825464,0.06345533,20.502,20.49,0.06336134]
["bitfinex-derivatives","SOLF0:USTF0",1680469825665,0.06345533,20.502,20.49,24.43336134]
["bitfinex-derivatives","SOLF0:USTF0",1680469826168,24.37,20.501,20.49,24.43336134]
["bitfinex-derivatives","SOLF0:USTF0",1680469828763,0.06345533,20.502,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680469840068,24.37,20.501,20.49,24.39336134]
["bitfinex-derivatives","SOLF0:USTF0",1680469849578,0.06345533,20.502,20.491,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469851979,0.06345533,20.502,20.49,0.06336134]
["bitfinex-derivatives","SOLF0:USTF0",1680469852478,0.06345533,20.502,20.493,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469862688,0.06345533,20.502,20.497,24.20289485]
["bitfinex-derivatives","SOLF0:USTF0",1680469862885,0.06282266,20.507,20.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680469863086,0.06828388,20.51,20.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469863788,0.06828388,20.51,20.501,48.0495]
["bitfinex-derivatives","SOLF0:USTF0",1680469864286,0.06828388,20.51,20.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469868682,0.06828388,20.51,20.503,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680469880496,0.06828388,20.51,20.503,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680469882097,0.06828388,20.51,20.505,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680469882298,14.68750047,20.514,20.505,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680469882499,0.0687346,20.515,20.505,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680469885801,0.0687346,20.515,20.506,48.2249]
["bitfinex-derivatives","SOLF0:USTF0",1680469886001,0.0687346,20.515,20.508,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680469888403,0.0687346,20.515,20.506,72.4849]
["bitfinex-derivatives","SOLF0:USTF0",1680469898703,24.2387346,20.515,20.506,48.2249]
["bitfinex-derivatives","SOLF0:USTF0",1680469907815,24.2387346,20.515,20.503,24.40131424]
["bitfinex-derivatives","SOLF0:USTF0",1680469912017,24.33,20.513,20.503,0.06131424]
["bitfinex-derivatives","SOLF0:USTF0",1680469914821,24.2,20.507,20.503,0.06131424]
["bitfinex-derivatives","SOLF0:USTF0",1680469915014,24.2,20.507,20.498,0.07145973]
["bitfinex-derivatives","SOLF0:USTF0",1680469915216,24.2,20.507,20.495,74.35270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469915416,24.2,20.507,20.495,69.35270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469916022,24.34,20.504,20.495,45.19270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469924924,24.3,20.506,20.495,45.19270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469925124,69.0871,20.509,20.497,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680469926127,24.34,20.505,20.495,45.19270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469927322,69.0871,20.509,20.497,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680469929629,44.7471,20.509,20.499,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680469930128,24.2,20.507,20.495,69.35270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469951447,24.36,20.507,20.495,69.44270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469955948,44.7471,20.509,20.495,69.44270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469955949,24.36,20.504,20.495,45.19270608]
["bitfinex-derivatives","SOLF0:USTF0",1680469959155,24.36,20.504,20.495,0.06540608]
["bitfinex-derivatives","SOLF0:USTF0",1680469966362,24.24,20.506,20.495,24.42540608]
["bitfinex-derivatives","SOLF0:USTF0",1680469969261,68.9871,20.509,20.497,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469974366,24.36,20.506,20.495,0.06540608]
["bitfinex-derivatives","SOLF0:USTF0",1680469975564,24.24,20.503,20.495,0.06540608]
["bitfinex-derivatives","SOLF0:USTF0",1680469980067,24.24,20.505,20.495,0.06540608]
["bitfinex-derivatives","SOLF0:USTF0",1680469981272,24.26,20.508,20.496,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469985568,44.7471,20.509,20.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469990870,0.0637365,20.51,20.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680469991476,0.0637365,20.51,20.504,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680469991769,0.06543375,20.514,20.504,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680469995477,24.36,20.513,20.501,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680470001478,24.26,20.51,20.5,0.06174424]
["bitfinex-derivatives","SOLF0:USTF0",1680470001978,24.36,20.507,20.5,0.06174424]
["bitfinex-derivatives","SOLF0:USTF0",1680470011985,24.14,20.505,20.5,0.06174424]
["bitfinex-derivatives","SOLF0:USTF0",1680470012188,24.14,20.505,20.495,46.8596798]
["bitfinex-derivatives","SOLF0:USTF0",1680470021993,24.36,20.508,20.496,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680470024490,24.36,20.508,20.497,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680470026298,0.06895772,20.51,20.501,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680470031998,0.06895772,20.51,20.503,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680470035407,0.06895772,20.51,20.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680470036406,24.15,20.508,20.499,0.07041192]
["bitfinex-derivatives","SOLF0:USTF0",1680470037401,24.15,20.505,20.499,0.07041192]
["bitfinex-derivatives","SOLF0:USTF0",1680470037604,24.15,20.505,20.495,46.86682276]
["bitfinex-derivatives","SOLF0:USTF0",1680470038207,24.15,20.505,20.495,0.06992276]
["bitfinex-derivatives","SOLF0:USTF0",1680470038606,45.0355,20.504,20.495,0.06992276]
["bitfinex-derivatives","SOLF0:USTF0",1680470042003,45.0355,20.504,20.495,24.42992276]
["bitfinex-derivatives","SOLF0:USTF0",1680470042809,24.36,20.507,20.495,24.42992276]
["bitfinex-derivatives","SOLF0:USTF0",1680470043011,24.12,20.509,20.498,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680470051113,24.36,20.506,20.496,47.1147]
["bitfinex-derivatives","SOLF0:USTF0",1680470052013,24.36,20.503,20.495,0.06992276]
["bitfinex-derivatives","SOLF0:USTF0",1680470052214,24.32,20.502,20.495,0.06992276]
["bitfinex-derivatives","SOLF0:USTF0",1680470061725,24.37,20.497,20.495,0.06992276]
["bitfinex-derivatives","SOLF0:USTF0",1680470061924,24.37,20.497,20.489,0.0693251]
["bitfinex-derivatives","SOLF0:USTF0",1680470062122,45.1508,20.496,20.489,0.0693251]
["bitfinex-derivatives","SOLF0:USTF0",1680470068828,0.06469297,20.5,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680470069030,0.06469297,20.5,20.49,71.0057]
["bitfinex-derivatives","SOLF0:USTF0",1680470089841,0.06469297,20.5,20.49,46.6357]
["bitfinex-derivatives","SOLF0:USTF0",1680470092044,24.37,20.499,20.49,46.6357]
["bitfinex-derivatives","SOLF0:USTF0",1680470098147,0.06469297,20.5,20.49,70.8957]
["bitfinex-derivatives","SOLF0:USTF0",1680470101244,0.06469297,20.5,20.493,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680470102151,0.06469297,20.5,20.495,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680470102350,0.0676678,20.505,20.495,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680470112059,24.4376678,20.505,20.493,24.19097379]
["bitfinex-derivatives","SOLF0:USTF0",1680470113160,24.4276678,20.505,20.493,24.42097379]
["bitfinex-derivatives","SOLF0:USTF0",1680470120062,39.17207182,20.505,20.493,24.42097379]
["bitfinex-derivatives","SOLF0:USTF0",1680470132169,24.25,20.503,20.493,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1680470139878,45.5868,20.502,20.493,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1680470142074,24.36,20.501,20.493,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1680470144185,24.37,20.501,20.493,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1680470149280,24.37,20.499,20.493,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1680470149486,24.37,20.499,20.489,0.0663312]
["bitfinex-derivatives","SOLF0:USTF0",1680470151986,24.2,20.497,20.489,0.0663312]
["bitfinex-derivatives","SOLF0:USTF0",1680470155683,24.37,20.5,20.489,24.4363312]
["bitfinex-derivatives","SOLF0:USTF0",1680470164894,24.37,20.5,20.477,731.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470164895,24.17,20.493,20.474,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1680470165093,24.17,20.493,20.478,45.3642]
["bitfinex-derivatives","SOLF0:USTF0",1680470165390,24.17,20.493,20.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680470170598,24.17,20.487,20.479,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1680470172595,46.2986,20.486,20.479,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1680470182204,70.5686,20.486,20.479,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1680470191902,24.27,20.483,20.479,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1680470192107,24.27,20.483,20.474,0.06120831]
["bitfinex-derivatives","SOLF0:USTF0",1680470192405,46.36156867,20.486,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680470197405,24.21,20.484,20.472,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680470211018,24.2,20.477,20.471,0.06862186]
["bitfinex-derivatives","SOLF0:USTF0",1680470211215,24.2,20.477,20.467,0.06096185]
["bitfinex-derivatives","SOLF0:USTF0",1680470211510,24.2,20.477,20.465,24.30693438]
["bitfinex-derivatives","SOLF0:USTF0",1680470211814,24.2,20.477,20.465,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680470222017,70.2314,20.478,20.465,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680470222215,70.2314,20.478,20.467,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680470227118,19.44,20.476,20.468,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680470233428,19.54,20.472,20.464,0.06896014]
["bitfinex-derivatives","SOLF0:USTF0",1680470233924,19.54,20.472,20.464,19.45896014]
["bitfinex-derivatives","SOLF0:USTF0",1680470236824,19.46,20.472,20.464,19.60896014]
["bitfinex-derivatives","SOLF0:USTF0",1680470242131,24.44,20.472,20.464,0.06896014]
["bitfinex-derivatives","SOLF0:USTF0",1680470242327,45.1609,20.471,20.464,0.06896014]
["bitfinex-derivatives","SOLF0:USTF0",1680470252038,24.28,20.47,20.464,0.06896014]
["bitfinex-derivatives","SOLF0:USTF0",1680470252233,24.28,20.47,20.46,0.0644111]
["bitfinex-derivatives","SOLF0:USTF0",1680470254341,45.1609,20.471,20.461,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680470255337,24.28,20.473,20.461,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680470270347,24.44,20.47,20.46,0.0644111]
["bitfinex-derivatives","SOLF0:USTF0",1680470270549,47.7817,20.469,20.46,0.0644111]
["bitfinex-derivatives","SOLF0:USTF0",1680470291770,24.44,20.464,20.46,0.0644111]
["bitfinex-derivatives","SOLF0:USTF0",1680470291974,24.44,20.464,20.455,0.07098988]
["bitfinex-derivatives","SOLF0:USTF0",1680470302084,47.76452068,20.469,20.455,0.07098988]
["bitfinex-derivatives","SOLF0:USTF0",1680470302282,19.38,20.462,20.455,19.64098988]
["bitfinex-derivatives","SOLF0:USTF0",1680470318690,34.12132271,20.462,20.455,19.64098988]
["bitfinex-derivatives","SOLF0:USTF0",1680470319590,34.12132271,20.462,20.455,0.07098988]
["bitfinex-derivatives","SOLF0:USTF0",1680470328599,19.38,20.462,20.455,0.07098988]
["bitfinex-derivatives","SOLF0:USTF0",1680470328798,0.0374023,20.455,20.454,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680470348521,0.0374023,20.455,20.454,166.47]
["bitfinex-derivatives","SOLF0:USTF0",1680470350321,0.06817837,20.462,20.454,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680470350520,0.06817837,20.462,20.461,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470350819,19.52,20.468,20.461,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470352216,19.52,20.468,20.461,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1680470352422,19.47,20.462,20.454,0.06522856]
["bitfinex-derivatives","SOLF0:USTF0",1680470352723,19.47,20.462,20.454,19.57522856]
["bitfinex-derivatives","SOLF0:USTF0",1680470362024,19.47,20.464,20.456,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470374738,19.37,20.464,20.456,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680470374938,19.37,20.461,20.454,0.06522856]
["bitfinex-derivatives","SOLF0:USTF0",1680470383646,19.37,20.461,20.454,19.62522856]
["bitfinex-derivatives","SOLF0:USTF0",1680470401563,19.37,20.458,20.454,0.06522856]
["bitfinex-derivatives","SOLF0:USTF0",1680470401865,19.37,20.458,20.45,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680470405363,19.41,20.455,20.449,15.08233485]
["bitfinex-derivatives","SOLF0:USTF0",1680470405563,19.58,20.455,20.449,15.01215152]
["bitfinex-derivatives","SOLF0:USTF0",1680470405765,19.58,20.455,20.448,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680470405961,19.58,20.455,20.449,131.32739766]
["bitfinex-derivatives","SOLF0:USTF0",1680470409570,19.58,20.455,20.448,34.26802773]
["bitfinex-derivatives","SOLF0:USTF0",1680470411965,0.06990794,20.459,20.448,14.86802773]
["bitfinex-derivatives","SOLF0:USTF0",1680470412173,19.58,20.454,20.447,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680470422082,19.58,20.456,20.448,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680470431986,19.58,20.454,20.447,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680470435083,19.58,20.454,20.446,14.59823315]
["bitfinex-derivatives","SOLF0:USTF0",1680470435290,19.58,20.452,20.445,0.0670998]
["bitfinex-derivatives","SOLF0:USTF0",1680470436891,19.59,20.452,20.445,0.0670998]
["bitfinex-derivatives","SOLF0:USTF0",1680470438491,19.59,20.449,20.445,0.0670998]
["bitfinex-derivatives","SOLF0:USTF0",1680470438692,19.59,20.449,20.441,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680470439391,19.59,20.446,20.44,0.06309011]
["bitfinex-derivatives","SOLF0:USTF0",1680470439591,19.59,20.446,20.439,14.64371939]
["bitfinex-derivatives","SOLF0:USTF0",1680470439791,19.59,20.446,20.438,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680470441989,19.44,20.445,20.437,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680470442189,24.29,20.447,20.436,0.0604369]
["bitfinex-derivatives","SOLF0:USTF0",1680470444988,24.29,20.444,20.436,0.0604369]
["bitfinex-derivatives","SOLF0:USTF0",1680470445790,24.32,20.441,20.436,0.0604369]
["bitfinex-derivatives","SOLF0:USTF0",1680470445990,24.32,20.441,20.432,14.96185247]
["bitfinex-derivatives","SOLF0:USTF0",1680470446189,24.32,20.441,20.431,0.06695603]
["bitfinex-derivatives","SOLF0:USTF0",1680470446387,24.29,20.438,20.431,0.06695603]
["bitfinex-derivatives","SOLF0:USTF0",1680470446693,24.39764484,20.435,20.431,0.06695603]
["bitfinex-derivatives","SOLF0:USTF0",1680470446990,24.39764484,20.435,20.426,0.0660641]
["bitfinex-derivatives","SOLF0:USTF0",1680470447191,24.39764484,20.435,20.423,24.56453912]
["bitfinex-derivatives","SOLF0:USTF0",1680470447893,24.39764484,20.435,20.423,39.19026914]
["bitfinex-derivatives","SOLF0:USTF0",1680470449489,0.06434205,20.438,20.427,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680470453299,24.28,20.435,20.424,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680470455704,47.9226,20.437,20.426,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680470458903,24.5,20.435,20.423,24.44453912]
["bitfinex-derivatives","SOLF0:USTF0",1680470460703,24.5,20.435,20.423,24.28761935]
["bitfinex-derivatives","SOLF0:USTF0",1680470464307,24.5,20.432,20.422,0.06903802]
["bitfinex-derivatives","SOLF0:USTF0",1680470469505,24.53,20.432,20.422,0.06903802]
["bitfinex-derivatives","SOLF0:USTF0",1680470472006,24.53,20.432,20.422,24.45903802]
["bitfinex-derivatives","SOLF0:USTF0",1680470475513,47.9226,20.437,20.422,24.45903802]
["bitfinex-derivatives","SOLF0:USTF0",1680470475514,47.9226,20.437,20.427,171.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470475713,0.06434205,20.438,20.427,171.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470476720,0.06434205,20.438,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680470477019,24.29,20.436,20.424,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680470477817,0.06434205,20.438,20.427,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680470500436,0.06434205,20.438,20.428,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680470503837,24.36434205,20.438,20.426,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680470505138,39.36638484,20.438,20.427,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470505338,0.06434205,20.438,20.429,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1680470505533,0.06434205,20.438,20.43,48.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680470507941,0.06434205,20.438,20.432,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1680470508142,46.44885399,20.442,20.432,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1680470508341,0.07115399,20.442,20.432,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1680470512043,0.07115399,20.442,20.434,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680470522152,0.07115399,20.442,20.433,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680470526357,0.07115399,20.442,20.431,146.9627408]
["bitfinex-derivatives","SOLF0:USTF0",1680470526358,24.52,20.441,20.431,0.0627408]
["bitfinex-derivatives","SOLF0:USTF0",1680470532063,24.52,20.438,20.431,0.0627408]
["bitfinex-derivatives","SOLF0:USTF0",1680470542065,24.52,20.44,20.431,0.0627408]
["bitfinex-derivatives","SOLF0:USTF0",1680470552079,0.07115399,20.442,20.431,0.0627408]
["bitfinex-derivatives","SOLF0:USTF0",1680470552280,19.54,20.438,20.431,0.0627408]
["bitfinex-derivatives","SOLF0:USTF0",1680470558385,19.61,20.435,20.431,0.0627408]
["bitfinex-derivatives","SOLF0:USTF0",1680470558586,19.61,20.435,20.428,131.46613888]
["bitfinex-derivatives","SOLF0:USTF0",1680470561786,19.5,20.435,20.428,131.46613888]
["bitfinex-derivatives","SOLF0:USTF0",1680470564891,45.4939,20.441,20.43,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470565587,19.5,20.438,20.43,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470571995,65.0639,20.441,20.433,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680470582101,19.5,20.44,20.432,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470592911,19.59,20.44,20.432,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680470597818,19.48,20.436,20.429,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680470599916,45.4939,20.441,20.426,0.07006337]
["bitfinex-derivatives","SOLF0:USTF0",1680470599917,19.48,20.434,20.426,19.68006337]
["bitfinex-derivatives","SOLF0:USTF0",1680470600118,19.48,20.434,20.427,131.47235894]
["bitfinex-derivatives","SOLF0:USTF0",1680470610930,19.48,20.434,20.427,150.92235894]
["bitfinex-derivatives","SOLF0:USTF0",1680470611129,19.48,20.434,20.428,131.47235894]
["bitfinex-derivatives","SOLF0:USTF0",1680470612229,19.59,20.435,20.428,131.47235894]
["bitfinex-derivatives","SOLF0:USTF0",1680470622234,19.48,20.434,20.428,131.47235894]
["bitfinex-derivatives","SOLF0:USTF0",1680470623434,19.52,20.434,20.428,131.47235894]
["bitfinex-derivatives","SOLF0:USTF0",1680470623633,19.52,20.434,20.426,19.64006337]
["bitfinex-derivatives","SOLF0:USTF0",1680470623834,19.52,20.434,20.427,131.47809063]
["bitfinex-derivatives","SOLF0:USTF0",1680470641544,19.52,20.434,20.427,278.37809063]
["bitfinex-derivatives","SOLF0:USTF0",1680470641745,19.52,20.434,20.428,278.37809063]
["bitfinex-derivatives","SOLF0:USTF0",1680470642047,19.56,20.436,20.428,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1680470643551,19.56,20.436,20.429,278.36304653]
["bitfinex-derivatives","SOLF0:USTF0",1680470643753,19.56,20.436,20.43,131.46304653]
["bitfinex-derivatives","SOLF0:USTF0",1680470645252,19.56,20.436,20.429,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470645453,19.56,20.436,20.43,131.45996275]
["bitfinex-derivatives","SOLF0:USTF0",1680470646053,19.56,20.436,20.429,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470646245,19.56,20.436,20.428,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680470646448,19.56,20.436,20.429,278.36044805]
["bitfinex-derivatives","SOLF0:USTF0",1680470646648,19.56,20.436,20.429,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470647855,19.56,20.436,20.428,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680470648052,19.56,20.436,20.429,278.36088043]
["bitfinex-derivatives","SOLF0:USTF0",1680470648254,19.56,20.436,20.429,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470649055,19.56,20.436,20.428,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680470649256,19.56,20.436,20.429,278.36097933]
["bitfinex-derivatives","SOLF0:USTF0",1680470649457,19.56,20.436,20.429,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470650657,19.56,20.436,20.428,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680470650857,19.56,20.436,20.429,278.36115559]
["bitfinex-derivatives","SOLF0:USTF0",1680470651156,19.56,20.436,20.429,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470652058,0.06815317,20.437,20.43,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680470654361,0.06815317,20.437,20.43,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680470672181,19.67815317,20.437,20.429,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680470685490,19.68815317,20.437,20.429,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680470691994,0.06815317,20.437,20.431,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680470692195,14.99639251,20.438,20.431,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680470692394,19.62,20.439,20.431,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680470712809,19.62,20.439,20.431,180.87285811]
["bitfinex-derivatives","SOLF0:USTF0",1680470714913,19.61,20.439,20.431,180.92285811]
["bitfinex-derivatives","SOLF0:USTF0",1680470715214,19.61,20.439,20.431,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680470722215,19.61,20.437,20.429,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680470732114,19.61,20.44,20.432,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680470741726,19.61,20.44,20.433,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1680470742027,0.07058754,20.441,20.44,0.20371267]
["bitfinex-derivatives","SOLF0:USTF0",1680470742225,19.61,20.445,20.44,0.20371267]
["bitfinex-derivatives","SOLF0:USTF0",1680470746230,19.6,20.445,20.44,0.20371267]
["bitfinex-derivatives","SOLF0:USTF0",1680470747033,19.47905328,20.445,20.44,0.20371267]
["bitfinex-derivatives","SOLF0:USTF0",1680470754540,67.62284721,20.448,20.44,19.64371267]
["bitfinex-derivatives","SOLF0:USTF0",1680470756743,48.02284721,20.448,20.442,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470756943,47.9528,20.448,20.442,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470757946,19.6,20.451,20.442,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470759241,19.6,20.451,20.44,0.20371267]
["bitfinex-derivatives","SOLF0:USTF0",1680470759242,0.06450034,20.452,20.445,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470762049,0.06450034,20.452,20.446,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470762249,14.75959715,20.453,20.446,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470762448,19.58,20.454,20.446,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470763848,34.07129074,20.454,20.446,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470772156,14.49129074,20.454,20.448,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470772357,19.66222195,20.456,20.448,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470775059,34.63443645,20.456,20.448,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470777563,34.61443645,20.456,20.448,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680470778061,19.58,20.453,20.442,146.96382981]
["bitfinex-derivatives","SOLF0:USTF0",1680470778367,19.58,20.453,20.442,0.06382981]
["bitfinex-derivatives","SOLF0:USTF0",1680470778564,19.58,20.45,20.442,0.06382981]
["bitfinex-derivatives","SOLF0:USTF0",1680470782068,19.58,20.449,20.442,0.06382981]
["bitfinex-derivatives","SOLF0:USTF0",1680470807388,19.44,20.448,20.442,0.06382981]
["bitfinex-derivatives","SOLF0:USTF0",1680470807589,19.44,20.448,20.44,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470813898,0.06744741,20.451,20.444,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470814294,19.59,20.449,20.44,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680470832011,19.44,20.447,20.439,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680470838620,67.6362,20.448,20.44,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470882043,19.6,20.447,20.439,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680470891546,19.63744741,20.451,20.442,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680470899556,19.46744741,20.451,20.443,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470901759,0.06744741,20.451,20.445,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470901957,19.4,20.453,20.445,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470902259,64.8088382,20.455,20.447,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470907661,64.8088382,20.455,20.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470907662,45.4088382,20.455,20.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470907861,45.3448,20.455,20.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470909664,14.9722145,20.456,20.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470909865,0.07036509,20.46,20.453,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470910065,0.07036509,20.46,20.456,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470910267,19.4,20.464,20.456,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470912065,19.59,20.463,20.455,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470915862,14.99126266,20.464,20.458,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470916066,0.06198128,20.465,20.458,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470916266,14.41120101,20.465,20.458,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470916476,0.06198128,20.465,20.458,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470920870,0.06198128,20.465,20.461,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470921170,19.59,20.469,20.461,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470921370,34.57613315,20.469,20.461,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470921965,34.38613315,20.469,20.461,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470928281,19.4,20.469,20.461,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680470928578,0.06335559,20.47,20.465,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470928780,14.64767231,20.472,20.465,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470929079,19.59,20.473,20.465,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680470930179,19.55,20.473,20.465,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680470930580,0.07058976,20.475,20.462,246.8]
["bitfinex-derivatives","SOLF0:USTF0",1680470930773,0.07058976,20.475,20.471,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680470930977,19.55,20.479,20.471,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680470932086,47.29503333,20.48,20.466,0.06978744]
["bitfinex-derivatives","SOLF0:USTF0",1680470932087,47.29503333,20.48,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680470952397,47.29503333,20.48,20.47,39.02719178]
["bitfinex-derivatives","SOLF0:USTF0",1680470959700,47.10040526,20.48,20.47,39.02719178]
["bitfinex-derivatives","SOLF0:USTF0",1680470970103,24.25,20.478,20.467,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680470991415,24.22,20.479,20.467,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680470992019,24.22,20.477,20.466,0.06978744]
["bitfinex-derivatives","SOLF0:USTF0",1680470992219,19.54,20.475,20.467,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680470994919,19.54,20.478,20.47,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680470998423,47.10040526,20.48,20.473,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471000827,0.06143333,20.48,20.473,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471002127,0.06143333,20.48,20.474,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471002328,34.3270346,20.482,20.474,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471012035,34.5170346,20.482,20.474,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471022139,19.41,20.481,20.474,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680471045246,19.41,20.482,20.474,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680471045451,0.06733132,20.484,20.478,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680471045752,19.41,20.485,20.478,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680471052053,19.41,20.484,20.476,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471065761,19.53,20.481,20.473,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680471066161,19.44,20.478,20.471,0.06551495]
["bitfinex-derivatives","SOLF0:USTF0",1680471072063,19.53,20.477,20.471,0.06551495]
["bitfinex-derivatives","SOLF0:USTF0",1680471072263,19.53,20.477,20.468,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680471084167,19.54,20.477,20.468,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471085772,100.0,20.48,20.467,0.06163013]
["bitfinex-derivatives","SOLF0:USTF0",1680471085773,19.37,20.473,20.467,0.06163013]
["bitfinex-derivatives","SOLF0:USTF0",1680471085970,19.37,20.473,20.465,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471102078,19.37,20.472,20.464,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471104283,19.54,20.469,20.463,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1680471104482,19.54,20.469,20.461,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471111381,19.37,20.466,20.459,0.06552159]
["bitfinex-derivatives","SOLF0:USTF0",1680471112083,19.54,20.465,20.459,0.06552159]
["bitfinex-derivatives","SOLF0:USTF0",1680471112283,19.54,20.465,20.456,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471113782,19.54,20.465,20.455,0.06366511]
["bitfinex-derivatives","SOLF0:USTF0",1680471114086,19.51,20.465,20.456,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680471115590,19.56,20.461,20.455,0.06366511]
["bitfinex-derivatives","SOLF0:USTF0",1680471115786,19.56,20.461,20.453,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471119382,19.56,20.459,20.451,19.4710003]
["bitfinex-derivatives","SOLF0:USTF0",1680471122086,19.56,20.458,20.451,0.0610003]
["bitfinex-derivatives","SOLF0:USTF0",1680471124294,19.41230033,20.458,20.451,0.0610003]
["bitfinex-derivatives","SOLF0:USTF0",1680471126595,19.51,20.453,20.451,0.0610003]
["bitfinex-derivatives","SOLF0:USTF0",1680471126899,19.51,20.453,20.445,65.44705764]
["bitfinex-derivatives","SOLF0:USTF0",1680471132096,19.56,20.454,20.446,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680471134297,19.56,20.451,20.445,0.06075764]
["bitfinex-derivatives","SOLF0:USTF0",1680471134495,19.56,20.451,20.443,33.81328335]
["bitfinex-derivatives","SOLF0:USTF0",1680471134496,19.56,20.451,20.443,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680471136397,19.56,20.447,20.441,0.06875481]
["bitfinex-derivatives","SOLF0:USTF0",1680471136703,19.56,20.447,20.439,34.32101071]
["bitfinex-derivatives","SOLF0:USTF0",1680471137096,24.31,20.449,20.439,14.76101071]
["bitfinex-derivatives","SOLF0:USTF0",1680471137301,24.31,20.449,20.437,24.4132925]
["bitfinex-derivatives","SOLF0:USTF0",1680471138002,24.31,20.449,20.437,39.41665493]
["bitfinex-derivatives","SOLF0:USTF0",1680471145110,24.41,20.449,20.437,39.56665493]
["bitfinex-derivatives","SOLF0:USTF0",1680471150421,24.41,20.446,20.437,15.06665493]
["bitfinex-derivatives","SOLF0:USTF0",1680471150717,24.41,20.446,20.437,0.0632925]
["bitfinex-derivatives","SOLF0:USTF0",1680471151311,24.5,20.443,20.437,0.0632925]
["bitfinex-derivatives","SOLF0:USTF0",1680471151515,24.5,20.443,20.434,14.44263383]
["bitfinex-derivatives","SOLF0:USTF0",1680471151715,24.5,20.443,20.433,45.3711175]
["bitfinex-derivatives","SOLF0:USTF0",1680471152715,24.5,20.443,20.433,0.0662175]
["bitfinex-derivatives","SOLF0:USTF0",1680471153715,49.2678,20.442,20.433,0.0662175]
["bitfinex-derivatives","SOLF0:USTF0",1680471154516,49.2678,20.442,20.433,14.38201899]
["bitfinex-derivatives","SOLF0:USTF0",1680471154716,49.2678,20.442,20.433,0.0662175]
["bitfinex-derivatives","SOLF0:USTF0",1680471159820,24.5,20.44,20.433,0.0662175]
["bitfinex-derivatives","SOLF0:USTF0",1680471169225,73.7678,20.442,20.433,0.0662175]
["bitfinex-derivatives","SOLF0:USTF0",1680471174927,73.7778,20.442,20.433,0.0662175]
["bitfinex-derivatives","SOLF0:USTF0",1680471180428,0.09061141,20.433,20.431,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471184330,0.09061141,20.433,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471196943,0.09061141,20.433,20.432,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471198546,0.06152682,20.439,20.432,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471198762,0.06152682,20.439,20.435,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471198949,0.06980247,20.444,20.435,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471200251,0.06980247,20.444,20.437,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680471202153,0.06980247,20.444,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471202450,0.06313912,20.449,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680471203153,0.06313912,20.449,20.44,45.1576]
["bitfinex-derivatives","SOLF0:USTF0",1680471215157,0.06313912,20.449,20.442,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471217257,0.06313912,20.449,20.444,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680471217458,19.51,20.451,20.444,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680471222064,19.51,20.45,20.443,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471224765,19.51,20.447,20.44,64.7176]
["bitfinex-derivatives","SOLF0:USTF0",1680471225467,19.51,20.447,20.44,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471227165,0.06079903,20.454,20.438,39.51687427]
["bitfinex-derivatives","SOLF0:USTF0",1680471227166,24.43,20.449,20.438,39.51687427]
["bitfinex-derivatives","SOLF0:USTF0",1680471242178,0.07117345,20.451,20.438,39.51687427]
["bitfinex-derivatives","SOLF0:USTF0",1680471242179,24.56117345,20.451,20.439,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680471245879,39.5223968,20.451,20.439,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680471257290,24.56117345,20.451,20.439,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680471259192,0.07117345,20.451,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680471264497,0.07117345,20.451,20.441,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680471264695,45.5111,20.459,20.451,0.12670081]
["bitfinex-derivatives","SOLF0:USTF0",1680471264996,39.46916574,20.462,20.451,0.12670081]
["bitfinex-derivatives","SOLF0:USTF0",1680471265195,24.49,20.462,20.451,0.12670081]
["bitfinex-derivatives","SOLF0:USTF0",1680471266197,0.06635233,20.464,20.453,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471272005,24.49,20.463,20.452,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471275504,24.46,20.463,20.452,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471287111,19.52,20.458,20.451,19.69670081]
["bitfinex-derivatives","SOLF0:USTF0",1680471301716,19.52,20.461,20.454,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680471302120,19.57,20.463,20.455,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680471305518,0.06635233,20.464,20.458,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680471305724,19.57,20.466,20.458,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680471307627,19.56,20.466,20.458,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471312031,19.38,20.465,20.457,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680471322138,19.56,20.466,20.458,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471323631,65.6393,20.467,20.459,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471339245,14.68552686,20.468,20.462,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471339552,19.56,20.47,20.462,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471339753,34.31112405,20.47,20.462,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471357160,19.56,20.47,20.462,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471357466,19.56,20.471,20.463,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471361965,19.56,20.471,20.459,0.06811475]
["bitfinex-derivatives","SOLF0:USTF0",1680471362269,19.62971418,20.472,20.464,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471368373,19.42971418,20.472,20.464,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680471384685,0.06971418,20.472,20.468,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680471384884,19.55,20.476,20.468,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680471398489,19.54,20.476,20.468,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471399393,0.06878679,20.477,20.471,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471399692,14.61139309,20.478,20.471,19.31372075]
["bitfinex-derivatives","SOLF0:USTF0",1680471399991,19.54,20.479,20.471,19.31372075]
["bitfinex-derivatives","SOLF0:USTF0",1680471403892,33.95604286,20.479,20.471,19.31372075]
["bitfinex-derivatives","SOLF0:USTF0",1680471406897,0.06570131,20.481,20.475,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471407198,19.54,20.482,20.475,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471407398,34.5077763,20.482,20.475,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471410696,19.54,20.482,20.475,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471410999,0.07106737,20.485,20.478,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471411799,0.07106737,20.485,20.481,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471412098,46.8231,20.489,20.482,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471413899,61.31039807,20.489,20.482,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471414099,14.48729807,20.489,20.482,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471414399,0.06977409,20.49,20.482,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471417401,14.76088785,20.49,20.482,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471425106,19.54,20.488,20.48,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680471429106,19.48,20.488,20.48,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680471432206,19.52,20.489,20.481,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471440516,19.48,20.486,20.478,19.40531367]
["bitfinex-derivatives","SOLF0:USTF0",1680471440913,19.52,20.483,20.478,0.06531367]
["bitfinex-derivatives","SOLF0:USTF0",1680471441215,19.52,20.483,20.475,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471456322,19.52,20.485,20.478,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471459624,19.51,20.485,20.478,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680471462025,19.51,20.484,20.476,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680471469634,19.51,20.48,20.473,48.01993237]
["bitfinex-derivatives","SOLF0:USTF0",1680471481148,0.06987596,20.484,20.473,48.01993237]
["bitfinex-derivatives","SOLF0:USTF0",1680471481149,19.57987596,20.484,20.475,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680471483643,19.51,20.481,20.473,67.54993237]
["bitfinex-derivatives","SOLF0:USTF0",1680471483937,19.51,20.481,20.473,19.59573237]
["bitfinex-derivatives","SOLF0:USTF0",1680471485043,19.51,20.478,20.473,0.06573237]
["bitfinex-derivatives","SOLF0:USTF0",1680471485343,19.51,20.478,20.47,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471487038,19.51,20.478,20.468,24.33369884]
["bitfinex-derivatives","SOLF0:USTF0",1680471487243,24.42,20.479,20.468,24.33369884]
["bitfinex-derivatives","SOLF0:USTF0",1680471487944,0.06987596,20.484,20.468,0.06369884]
["bitfinex-derivatives","SOLF0:USTF0",1680471487945,24.28,20.476,20.468,0.06369884]
["bitfinex-derivatives","SOLF0:USTF0",1680471489844,24.43,20.476,20.468,0.06369884]
["bitfinex-derivatives","SOLF0:USTF0",1680471494043,24.43,20.473,20.468,0.06369884]
["bitfinex-derivatives","SOLF0:USTF0",1680471494351,24.43,20.47,20.463,0.06591832]
["bitfinex-derivatives","SOLF0:USTF0",1680471494555,24.43,20.47,20.459,0.07135909]
["bitfinex-derivatives","SOLF0:USTF0",1680471494854,24.43,20.47,20.459,10.07135909]
["bitfinex-derivatives","SOLF0:USTF0",1680471495048,24.43,20.47,20.459,0.07135909]
["bitfinex-derivatives","SOLF0:USTF0",1680471498857,24.43,20.467,20.459,0.07135909]
["bitfinex-derivatives","SOLF0:USTF0",1680471503358,24.43,20.464,20.459,0.07135909]
["bitfinex-derivatives","SOLF0:USTF0",1680471503558,24.43,20.464,20.454,0.0708343]
["bitfinex-derivatives","SOLF0:USTF0",1680471504458,48.8824,20.463,20.454,0.0708343]
["bitfinex-derivatives","SOLF0:USTF0",1680471552203,48.8824,20.463,20.456,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471557507,19.56,20.461,20.454,0.0708343]
["bitfinex-derivatives","SOLF0:USTF0",1680471557910,19.56,20.457,20.454,0.0708343]
["bitfinex-derivatives","SOLF0:USTF0",1680471558207,19.56,20.457,20.449,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471560503,19.56,20.458,20.45,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680471562009,19.56,20.457,20.449,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471566013,19.56,20.457,20.45,131.31902167]
["bitfinex-derivatives","SOLF0:USTF0",1680471567212,19.56,20.457,20.449,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471567812,19.56,20.457,20.45,131.31431698]
["bitfinex-derivatives","SOLF0:USTF0",1680471568712,19.56,20.457,20.449,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471570016,19.56,20.457,20.45,131.3310186]
["bitfinex-derivatives","SOLF0:USTF0",1680471570917,19.56,20.457,20.449,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471572118,19.56,20.457,20.45,131.32249696]
["bitfinex-derivatives","SOLF0:USTF0",1680471579621,19.56,20.457,20.449,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471580418,19.56,20.457,20.45,131.3232412]
["bitfinex-derivatives","SOLF0:USTF0",1680471580619,19.56,20.457,20.449,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680471581217,19.54,20.457,20.449,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471582018,19.54,20.457,20.45,131.33016211]
["bitfinex-derivatives","SOLF0:USTF0",1680471586720,19.54,20.457,20.449,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471592025,19.38,20.456,20.449,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471594427,19.38,20.456,20.45,131.32941525]
["bitfinex-derivatives","SOLF0:USTF0",1680471595529,19.38,20.456,20.449,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471597426,19.38,20.456,20.45,131.3286551]
["bitfinex-derivatives","SOLF0:USTF0",1680471602151,19.38,20.459,20.451,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471614227,19.38,20.459,20.452,131.31701503]
["bitfinex-derivatives","SOLF0:USTF0",1680471614733,19.38,20.459,20.451,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680471622143,0.0607441,20.46,20.453,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680471642157,0.0607441,20.46,20.45,196.1495]
["bitfinex-derivatives","SOLF0:USTF0",1680471642158,0.0607441,20.46,20.454,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680471642359,19.57,20.461,20.454,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680471644455,19.57,20.461,20.457,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471644669,14.71527361,20.464,20.457,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471652096,14.71527361,20.464,20.458,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471652264,14.64532554,20.464,20.458,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471652466,19.44,20.466,20.458,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471671983,19.57,20.467,20.459,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471675085,19.56,20.467,20.459,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680471681989,0.06428279,20.468,20.461,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680471692000,0.06428279,20.468,20.462,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680471692198,19.55,20.47,20.462,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680471704705,19.55,20.47,20.463,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680471722223,19.55,20.471,20.463,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680471732827,19.55,20.468,20.46,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680471735433,19.53,20.468,20.46,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680471742135,19.56,20.467,20.459,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680471747247,19.56,20.464,20.457,0.06164315]
["bitfinex-derivatives","SOLF0:USTF0",1680471748248,19.56,20.464,20.457,131.36171833]
["bitfinex-derivatives","SOLF0:USTF0",1680471748541,19.56,20.464,20.457,0.06164315]
["bitfinex-derivatives","SOLF0:USTF0",1680471749246,5.0,20.466,20.452,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680471749247,19.53,20.461,20.452,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680471760254,19.56,20.456,20.449,0.06976575]
["bitfinex-derivatives","SOLF0:USTF0",1680471762163,19.53,20.454,20.449,0.06976575]
["bitfinex-derivatives","SOLF0:USTF0",1680471762359,19.56,20.452,20.444,19.46794516]
["bitfinex-derivatives","SOLF0:USTF0",1680471762564,19.56,20.45,20.444,0.06794516]
["bitfinex-derivatives","SOLF0:USTF0",1680471762757,19.56,20.45,20.441,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680471765569,19.51,20.449,20.441,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680471778873,19.51,20.449,20.441,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680471792072,0.07040931,20.455,20.44,0.06165853]
["bitfinex-derivatives","SOLF0:USTF0",1680471792073,19.51,20.447,20.44,0.06165853]
["bitfinex-derivatives","SOLF0:USTF0",1680471812089,19.51,20.447,20.44,19.53165853]
["bitfinex-derivatives","SOLF0:USTF0",1680471817002,19.51,20.447,20.44,0.06165853]
["bitfinex-derivatives","SOLF0:USTF0",1680471817499,19.51,20.447,20.44,19.65165853]
["bitfinex-derivatives","SOLF0:USTF0",1680471817835,19.59,20.444,20.44,0.06165853]
["bitfinex-derivatives","SOLF0:USTF0",1680471817994,19.59,20.444,20.436,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680471822003,19.59,20.445,20.437,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680471827100,19.5,20.445,20.437,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680471830301,19.5,20.445,20.438,131.40585326]
["bitfinex-derivatives","SOLF0:USTF0",1680471832004,19.5,20.444,20.438,131.40585326]
["bitfinex-derivatives","SOLF0:USTF0",1680471842014,19.57,20.442,20.438,131.40585326]
["bitfinex-derivatives","SOLF0:USTF0",1680471842207,19.57,20.442,20.439,131.40585326]
["bitfinex-derivatives","SOLF0:USTF0",1680471842412,19.57,20.442,20.435,19.55636235]
["bitfinex-derivatives","SOLF0:USTF0",1680471842613,19.57,20.442,20.436,131.40732728]
["bitfinex-derivatives","SOLF0:USTF0",1680471846315,19.5,20.44,20.435,0.06636235]
["bitfinex-derivatives","SOLF0:USTF0",1680471846516,19.5,20.44,20.433,131.42744203]
["bitfinex-derivatives","SOLF0:USTF0",1680471847737,19.5,20.44,20.432,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680471850324,0.06972826,20.444,20.43,0.06598137]
["bitfinex-derivatives","SOLF0:USTF0",1680471850325,19.57,20.434,20.43,0.06598137]
["bitfinex-derivatives","SOLF0:USTF0",1680471850535,19.57,20.434,20.426,131.46583525]
["bitfinex-derivatives","SOLF0:USTF0",1680471850856,0.0602409,20.439,20.425,0.0679658]
["bitfinex-derivatives","SOLF0:USTF0",1680471850857,19.4273841,20.43,20.425,0.0679658]
["bitfinex-derivatives","SOLF0:USTF0",1680471851043,19.5,20.43,20.423,136.48826247]
["bitfinex-derivatives","SOLF0:USTF0",1680471851225,19.5,20.43,20.422,34.08467065]
["bitfinex-derivatives","SOLF0:USTF0",1680471851524,19.5,20.43,20.423,131.4882239]
["bitfinex-derivatives","SOLF0:USTF0",1680471852023,19.5,20.43,20.422,34.08467065]
["bitfinex-derivatives","SOLF0:USTF0",1680471857725,19.44,20.43,20.422,34.11467065]
["bitfinex-derivatives","SOLF0:USTF0",1680471866031,19.44,20.43,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680471872241,19.5,20.429,20.421,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680471875739,19.5,20.427,20.42,0.06909651]
["bitfinex-derivatives","SOLF0:USTF0",1680471882043,19.5,20.429,20.421,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680471902157,19.5,20.427,20.42,19.49909651]
["bitfinex-derivatives","SOLF0:USTF0",1680471907067,48.8543092,20.431,20.42,19.49909651]
["bitfinex-derivatives","SOLF0:USTF0",1680471907068,19.5,20.43,20.423,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680471913372,68.4543092,20.431,20.423,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680471920092,68.4543092,20.431,20.42,0.06909651]
["bitfinex-derivatives","SOLF0:USTF0",1680471920381,19.5999092,20.431,20.424,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471920580,19.5999092,20.431,20.425,131.49541798]
["bitfinex-derivatives","SOLF0:USTF0",1680471920773,19.53,20.431,20.425,131.49541798]
["bitfinex-derivatives","SOLF0:USTF0",1680471921379,14.32191405,20.433,20.427,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471921580,19.68052346,20.435,20.427,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471925784,34.53713122,20.435,20.427,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471941994,14.91713122,20.435,20.428,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471942897,0.06052346,20.435,20.428,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680471952003,0.06052346,20.435,20.429,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680471952194,34.23976444,20.436,20.429,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680471960213,19.53,20.436,20.429,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680471982120,19.53,20.436,20.428,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680471986329,19.53,20.436,20.429,131.46087185]
["bitfinex-derivatives","SOLF0:USTF0",1680471991533,19.62,20.433,20.429,131.46087185]
["bitfinex-derivatives","SOLF0:USTF0",1680471991744,19.62,20.433,20.425,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680471992041,19.62,20.433,20.426,131.46186098]
["bitfinex-derivatives","SOLF0:USTF0",1680472001644,19.62,20.429,20.424,0.06544733]
["bitfinex-derivatives","SOLF0:USTF0",1680472001939,19.62,20.429,20.423,131.47392852]
["bitfinex-derivatives","SOLF0:USTF0",1680472002134,19.62,20.428,20.423,131.47392852]
["bitfinex-derivatives","SOLF0:USTF0",1680472002335,19.62,20.428,20.424,131.47392852]
["bitfinex-derivatives","SOLF0:USTF0",1680472002545,19.62,20.428,20.421,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680472002743,19.62,20.428,20.422,131.47401895]
["bitfinex-derivatives","SOLF0:USTF0",1680472010751,19.62,20.425,20.422,131.47401895]
["bitfinex-derivatives","SOLF0:USTF0",1680472011053,19.62,20.425,20.419,14.42216919]
["bitfinex-derivatives","SOLF0:USTF0",1680472011251,19.62,20.425,20.42,131.48897514]
["bitfinex-derivatives","SOLF0:USTF0",1680472011465,19.62,20.428,20.42,151.10897514]
["bitfinex-derivatives","SOLF0:USTF0",1680472011640,19.62,20.428,20.421,131.48897514]
["bitfinex-derivatives","SOLF0:USTF0",1680472012562,19.59,20.428,20.421,131.48897514]
["bitfinex-derivatives","SOLF0:USTF0",1680472019557,19.46,20.424,20.421,131.48897514]
["bitfinex-derivatives","SOLF0:USTF0",1680472019862,19.46,20.424,20.415,62.10383173]
["bitfinex-derivatives","SOLF0:USTF0",1680472020159,19.46,20.424,20.416,160.10758507]
["bitfinex-derivatives","SOLF0:USTF0",1680472020456,19.46,20.424,20.417,140.47758507]
["bitfinex-derivatives","SOLF0:USTF0",1680472020657,19.46,20.424,20.418,140.47758507]
["bitfinex-derivatives","SOLF0:USTF0",1680472020853,19.46,20.424,20.419,131.48907422]
["bitfinex-derivatives","SOLF0:USTF0",1680472021086,19.46,20.424,20.42,131.48907422]
["bitfinex-derivatives","SOLF0:USTF0",1680472021355,19.46,20.424,20.421,131.48907422]
["bitfinex-derivatives","SOLF0:USTF0",1680472021659,19.46,20.424,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472021855,19.46,20.424,20.417,140.47860313]
["bitfinex-derivatives","SOLF0:USTF0",1680472022055,19.46,20.424,20.418,140.47860313]
["bitfinex-derivatives","SOLF0:USTF0",1680472022253,19.46,20.424,20.419,131.49002808]
["bitfinex-derivatives","SOLF0:USTF0",1680472022453,19.46,20.424,20.42,131.49002808]
["bitfinex-derivatives","SOLF0:USTF0",1680472022653,19.46,20.424,20.421,131.49002808]
["bitfinex-derivatives","SOLF0:USTF0",1680472022855,19.46,20.424,20.417,131.49002808]
["bitfinex-derivatives","SOLF0:USTF0",1680472023055,19.46,20.424,20.418,8.98866266]
["bitfinex-derivatives","SOLF0:USTF0",1680472023262,19.46,20.424,20.419,131.49002808]
["bitfinex-derivatives","SOLF0:USTF0",1680472023762,19.46,20.424,20.42,131.49002808]
["bitfinex-derivatives","SOLF0:USTF0",1680472023959,19.46,20.424,20.421,131.49002808]
["bitfinex-derivatives","SOLF0:USTF0",1680472024159,19.46,20.424,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472024353,19.46,20.424,20.417,140.47696812]
["bitfinex-derivatives","SOLF0:USTF0",1680472024653,19.46,20.424,20.418,140.47696812]
["bitfinex-derivatives","SOLF0:USTF0",1680472024854,19.46,20.424,20.419,131.48849705]
["bitfinex-derivatives","SOLF0:USTF0",1680472025050,19.46,20.424,20.42,131.48849705]
["bitfinex-derivatives","SOLF0:USTF0",1680472025350,19.46,20.424,20.421,131.48849705]
["bitfinex-derivatives","SOLF0:USTF0",1680472025452,19.46,20.424,20.417,131.48849705]
["bitfinex-derivatives","SOLF0:USTF0",1680472025662,19.46,20.424,20.418,8.98853925]
["bitfinex-derivatives","SOLF0:USTF0",1680472025860,19.46,20.424,20.419,131.48849705]
["bitfinex-derivatives","SOLF0:USTF0",1680472026261,19.46,20.424,20.42,131.48849705]
["bitfinex-derivatives","SOLF0:USTF0",1680472026460,19.46,20.424,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472026663,19.46,20.424,20.417,140.47828131]
["bitfinex-derivatives","SOLF0:USTF0",1680472026972,19.46,20.424,20.418,140.47828131]
["bitfinex-derivatives","SOLF0:USTF0",1680472027165,19.46,20.424,20.419,131.48972547]
["bitfinex-derivatives","SOLF0:USTF0",1680472027488,19.46,20.424,20.42,131.48972547]
["bitfinex-derivatives","SOLF0:USTF0",1680472027663,19.46,20.424,20.421,131.48972547]
["bitfinex-derivatives","SOLF0:USTF0",1680472027858,19.46,20.424,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472028059,19.46,20.424,20.417,140.47555596]
["bitfinex-derivatives","SOLF0:USTF0",1680472028256,19.46,20.424,20.418,140.47555596]
["bitfinex-derivatives","SOLF0:USTF0",1680472028549,19.46,20.424,20.419,131.48717336]
["bitfinex-derivatives","SOLF0:USTF0",1680472028761,19.46,20.424,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472028762,19.46,20.424,20.42,131.48717336]
["bitfinex-derivatives","SOLF0:USTF0",1680472029063,19.46,20.424,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472029361,19.46,20.424,20.417,140.47760252]
["bitfinex-derivatives","SOLF0:USTF0",1680472029576,19.46,20.424,20.418,140.47760252]
["bitfinex-derivatives","SOLF0:USTF0",1680472029860,19.46,20.424,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472030161,19.46,20.424,20.417,131.51705157]
["bitfinex-derivatives","SOLF0:USTF0",1680472032857,19.46,20.424,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472034768,19.59,20.421,20.415,62.10383173]
["bitfinex-derivatives","SOLF0:USTF0",1680472035064,19.59,20.421,20.415,62.03241338]
["bitfinex-derivatives","SOLF0:USTF0",1680472039293,14.57142475,20.425,20.415,62.03241338]
["bitfinex-derivatives","SOLF0:USTF0",1680472039573,48.0552,20.428,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472039871,67.6452,20.428,20.42,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472041573,19.59,20.428,20.42,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472042869,19.59,20.428,20.417,0.06717328]
["bitfinex-derivatives","SOLF0:USTF0",1680472043568,19.59,20.428,20.42,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680472044272,19.63,20.425,20.417,19.56717328]
["bitfinex-derivatives","SOLF0:USTF0",1680472051977,19.55,20.423,20.417,0.06717328]
["bitfinex-derivatives","SOLF0:USTF0",1680472052176,19.55,20.423,20.415,34.19921338]
["bitfinex-derivatives","SOLF0:USTF0",1680472058382,10.0,20.427,20.415,14.64921338]
["bitfinex-derivatives","SOLF0:USTF0",1680472058383,19.63,20.42,20.415,14.64921338]
["bitfinex-derivatives","SOLF0:USTF0",1680472058685,19.63,20.42,20.413,48.70832627]
["bitfinex-derivatives","SOLF0:USTF0",1680472059178,19.63,20.42,20.413,0.06462627]
["bitfinex-derivatives","SOLF0:USTF0",1680472059390,19.63,20.414,20.405,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472059584,19.63,20.414,20.406,8.99398596]
["bitfinex-derivatives","SOLF0:USTF0",1680472062085,24.58,20.412,20.403,0.06399331]
["bitfinex-derivatives","SOLF0:USTF0",1680472065985,10.0,20.415,20.403,0.06399331]
["bitfinex-derivatives","SOLF0:USTF0",1680472065986,24.47,20.408,20.403,0.06399331]
["bitfinex-derivatives","SOLF0:USTF0",1680472066287,24.47,20.408,20.398,9.05791698]
["bitfinex-derivatives","SOLF0:USTF0",1680472066481,24.47,20.408,20.398,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472069095,24.47,20.408,20.398,10.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472069290,24.47,20.408,20.399,8.99731121]
["bitfinex-derivatives","SOLF0:USTF0",1680472069590,24.47,20.408,20.398,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472069787,24.47,20.408,20.398,9.05787541]
["bitfinex-derivatives","SOLF0:USTF0",1680472071991,24.58,20.41,20.399,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472073491,24.59,20.41,20.399,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680472077194,24.59,20.408,20.398,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472077496,47.4622,20.407,20.398,9.0579332]
["bitfinex-derivatives","SOLF0:USTF0",1680472081089,47.4622,20.407,20.4,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472085495,47.4622,20.407,20.398,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472085702,24.59,20.405,20.398,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472089504,24.59,20.405,20.398,9.0586312]
["bitfinex-derivatives","SOLF0:USTF0",1680472089697,24.59,20.405,20.398,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472092109,72.0522,20.407,20.398,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472092324,47.4622,20.407,20.398,24.65061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472093611,0.06092035,20.409,20.398,171.45061009]
["bitfinex-derivatives","SOLF0:USTF0",1680472093912,0.06092035,20.409,20.402,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680472095005,0.06092035,20.409,20.402,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1680472097221,0.06092035,20.409,20.403,8.9948463]
["bitfinex-derivatives","SOLF0:USTF0",1680472097408,0.06196836,20.413,20.405,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680472098514,0.06196836,20.413,20.407,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680472098813,47.7307,20.418,20.407,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680472098814,0.0600891,20.417,20.407,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680472104420,0.0600891,20.417,20.406,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680472105221,0.0600891,20.417,20.407,46.7784]
["bitfinex-derivatives","SOLF0:USTF0",1680472107223,0.0600891,20.417,20.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680472114225,0.0600891,20.417,20.407,71.2984]
["bitfinex-derivatives","SOLF0:USTF0",1680472128533,0.0600891,20.417,20.409,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680472129429,0.0600891,20.417,20.409,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1680472130625,0.0600891,20.417,20.413,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680472130931,0.0627704,20.422,20.413,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680472131530,0.0627704,20.422,20.414,49.3726]
["bitfinex-derivatives","SOLF0:USTF0",1680472142142,0.0627704,20.422,20.414,73.8226]
["bitfinex-derivatives","SOLF0:USTF0",1680472151445,0.0627704,20.422,20.414,49.3726]
["bitfinex-derivatives","SOLF0:USTF0",1680472157748,0.0627704,20.422,20.414,73.9126]
["bitfinex-derivatives","SOLF0:USTF0",1680472159551,0.0627704,20.422,20.414,220.7126]
["bitfinex-derivatives","SOLF0:USTF0",1680472160942,0.0627704,20.422,20.414,73.9126]
["bitfinex-derivatives","SOLF0:USTF0",1680472164054,0.0627704,20.422,20.415,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472164386,0.0627704,20.422,20.416,131.54552998]
["bitfinex-derivatives","SOLF0:USTF0",1680472164555,0.0628451,20.426,20.417,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680472164853,0.0628451,20.426,20.417,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1680472165262,0.0628451,20.426,20.417,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680472182061,0.0628451,20.426,20.414,196.23401722]
["bitfinex-derivatives","SOLF0:USTF0",1680472182267,19.6928451,20.426,20.419,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680472183612,19.63,20.422,20.415,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680472188175,19.63,20.422,20.414,49.43401722]
["bitfinex-derivatives","SOLF0:USTF0",1680472188775,19.63,20.422,20.415,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472190477,19.63,20.419,20.414,49.43401722]
["bitfinex-derivatives","SOLF0:USTF0",1680472190681,19.63,20.419,20.414,49.3726]
["bitfinex-derivatives","SOLF0:USTF0",1680472195879,19.64,20.419,20.414,49.3726]
["bitfinex-derivatives","SOLF0:USTF0",1680472197086,24.48,20.42,20.414,49.3726]
["bitfinex-derivatives","SOLF0:USTF0",1680472198983,24.48,20.42,20.409,24.56632897]
["bitfinex-derivatives","SOLF0:USTF0",1680472199585,24.48,20.417,20.409,0.06632897]
["bitfinex-derivatives","SOLF0:USTF0",1680472203391,24.48,20.415,20.409,0.06632897]
["bitfinex-derivatives","SOLF0:USTF0",1680472203688,24.48,20.415,20.406,14.57239384]
["bitfinex-derivatives","SOLF0:USTF0",1680472203989,24.48,20.415,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472212044,24.56,20.412,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472221199,24.4,20.416,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472221401,0.06142409,20.418,20.408,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472221994,0.06142409,20.418,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472221995,24.56,20.413,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472227201,24.47,20.413,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472228300,24.58,20.415,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472231400,24.47,20.412,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472234006,24.47,20.414,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472234308,24.47,20.41,20.405,0.07064098]
["bitfinex-derivatives","SOLF0:USTF0",1680472234607,24.47,20.41,20.4,0.06518997]
["bitfinex-derivatives","SOLF0:USTF0",1680472235007,46.3912,20.409,20.4,0.06518997]
["bitfinex-derivatives","SOLF0:USTF0",1680472236006,24.58,20.408,20.4,0.06518997]
["bitfinex-derivatives","SOLF0:USTF0",1680472239309,46.3912,20.409,20.4,0.06518997]
["bitfinex-derivatives","SOLF0:USTF0",1680472239310,24.51,20.404,20.4,0.06518997]
["bitfinex-derivatives","SOLF0:USTF0",1680472239620,24.51,20.404,20.395,0.06648863]
["bitfinex-derivatives","SOLF0:USTF0",1680472244310,24.47,20.397,20.386,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472244542,10.0,20.396,20.385,47.1703]
["bitfinex-derivatives","SOLF0:USTF0",1680472244711,24.47,20.397,20.385,47.1703]
["bitfinex-derivatives","SOLF0:USTF0",1680472244910,24.47,20.397,20.386,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680472245406,24.47,20.392,20.385,14.45368922]
["bitfinex-derivatives","SOLF0:USTF0",1680472245612,24.47,20.392,20.384,0.07034981]
["bitfinex-derivatives","SOLF0:USTF0",1680472246910,10.0,20.398,20.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472246911,24.58,20.388,20.375,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472247127,24.47,20.385,20.376,9.00615662]
["bitfinex-derivatives","SOLF0:USTF0",1680472247622,24.47,20.385,20.377,9.00615662]
["bitfinex-derivatives","SOLF0:USTF0",1680472247812,24.47,20.385,20.373,9.00615662]
["bitfinex-derivatives","SOLF0:USTF0",1680472248011,24.47,20.385,20.374,9.00615662]
["bitfinex-derivatives","SOLF0:USTF0",1680472248740,24.47,20.385,20.375,9.00615662]
["bitfinex-derivatives","SOLF0:USTF0",1680472249021,24.47,20.385,20.372,194.30979858]
["bitfinex-derivatives","SOLF0:USTF0",1680472249022,24.47,20.385,20.376,9.00615662]
["bitfinex-derivatives","SOLF0:USTF0",1680472249211,24.47,20.385,20.377,9.00615662]
["bitfinex-derivatives","SOLF0:USTF0",1680472249414,24.47,20.385,20.378,9.00615662]
["bitfinex-derivatives","SOLF0:USTF0",1680472249612,24.47,20.385,20.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472249914,24.47,20.385,20.374,9.00669553]
["bitfinex-derivatives","SOLF0:USTF0",1680472250110,24.47,20.385,20.375,9.00669553]
["bitfinex-derivatives","SOLF0:USTF0",1680472250311,24.47,20.385,20.376,9.00669553]
["bitfinex-derivatives","SOLF0:USTF0",1680472250512,24.47,20.385,20.377,9.00669553]
["bitfinex-derivatives","SOLF0:USTF0",1680472250811,24.47,20.385,20.378,9.00669553]
["bitfinex-derivatives","SOLF0:USTF0",1680472251011,24.47,20.385,20.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472251314,24.47,20.385,20.374,9.00679117]
["bitfinex-derivatives","SOLF0:USTF0",1680472251512,24.47,20.385,20.375,9.00679117]
["bitfinex-derivatives","SOLF0:USTF0",1680472251716,24.47,20.385,20.376,9.00679117]
["bitfinex-derivatives","SOLF0:USTF0",1680472251915,24.47,20.385,20.377,9.00679117]
["bitfinex-derivatives","SOLF0:USTF0",1680472252209,24.58,20.383,20.372,72.08979858]
["bitfinex-derivatives","SOLF0:USTF0",1680472252415,24.58,20.383,20.373,9.00671838]
["bitfinex-derivatives","SOLF0:USTF0",1680472253213,24.58,20.383,20.373,19.00671838]
["bitfinex-derivatives","SOLF0:USTF0",1680472253409,24.58,20.383,20.374,9.00671838]
["bitfinex-derivatives","SOLF0:USTF0",1680472253618,0.07039898,20.386,20.376,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1680472253814,0.07039898,20.386,20.377,9.00671838]
["bitfinex-derivatives","SOLF0:USTF0",1680472254015,0.07039898,20.386,20.379,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472255421,0.07039898,20.386,20.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472255625,70.7492468,20.39,20.38,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472255923,46.1692468,20.39,20.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472256125,0.0699468,20.39,20.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472256324,0.0699468,20.39,20.382,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472259420,0.0699468,20.39,20.382,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680472260523,0.0699468,20.39,20.382,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1680472262088,0.0699468,20.39,20.384,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680472262238,0.0650478,20.394,20.384,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680472262532,0.0650478,20.394,20.385,9.00371053]
["bitfinex-derivatives","SOLF0:USTF0",1680472271528,0.0650478,20.394,20.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472272029,0.0650478,20.394,20.386,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472274329,0.0650478,20.394,20.385,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680472276625,0.0650478,20.394,20.386,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472289539,0.0650478,20.394,20.385,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680472289540,0.0650478,20.394,20.388,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472289838,24.37,20.398,20.388,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472289839,24.44075202,20.398,20.388,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472291138,0.07075202,20.398,20.39,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472291336,0.07075202,20.398,20.39,191.3718]
["bitfinex-derivatives","SOLF0:USTF0",1680472292541,0.07075202,20.398,20.39,44.5718]
["bitfinex-derivatives","SOLF0:USTF0",1680472292974,0.07075202,20.398,20.39,191.3718]
["bitfinex-derivatives","SOLF0:USTF0",1680472300546,0.07075202,20.398,20.392,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472300746,0.06171282,20.402,20.392,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472302046,24.37,20.4,20.39,44.5718]
["bitfinex-derivatives","SOLF0:USTF0",1680472310244,24.37,20.4,20.39,191.3718]
["bitfinex-derivatives","SOLF0:USTF0",1680472310461,24.46,20.397,20.39,44.5718]
["bitfinex-derivatives","SOLF0:USTF0",1680472310848,24.37,20.393,20.39,44.5718]
["bitfinex-derivatives","SOLF0:USTF0",1680472311202,24.37,20.393,20.387,0.06177293]
["bitfinex-derivatives","SOLF0:USTF0",1680472311347,24.37,20.393,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472311647,24.37,20.393,20.383,140.78122088]
["bitfinex-derivatives","SOLF0:USTF0",1680472311842,24.37,20.393,20.384,140.71556257]
["bitfinex-derivatives","SOLF0:USTF0",1680472312145,24.43,20.391,20.385,131.71183182]
["bitfinex-derivatives","SOLF0:USTF0",1680472312346,24.43,20.391,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472312543,24.43,20.391,20.383,10.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472312748,24.43,20.391,20.384,140.71554433]
["bitfinex-derivatives","SOLF0:USTF0",1680472313044,24.43,20.391,20.385,131.71183182]
["bitfinex-derivatives","SOLF0:USTF0",1680472313245,24.43,20.391,20.386,131.71183182]
["bitfinex-derivatives","SOLF0:USTF0",1680472313447,24.43,20.391,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472313847,24.43,20.391,20.383,150.78013062]
["bitfinex-derivatives","SOLF0:USTF0",1680472314049,24.43,20.391,20.384,140.71447231]
["bitfinex-derivatives","SOLF0:USTF0",1680472314246,24.43,20.391,20.385,140.71447231]
["bitfinex-derivatives","SOLF0:USTF0",1680472314441,24.43,20.391,20.386,131.71081082]
["bitfinex-derivatives","SOLF0:USTF0",1680472314749,24.43,20.391,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472314949,24.43,20.391,20.383,140.78003965]
["bitfinex-derivatives","SOLF0:USTF0",1680472315148,24.43,20.391,20.384,140.71438134]
["bitfinex-derivatives","SOLF0:USTF0",1680472315340,24.43,20.391,20.385,140.71438134]
["bitfinex-derivatives","SOLF0:USTF0",1680472315546,24.43,20.391,20.386,131.71072543]
["bitfinex-derivatives","SOLF0:USTF0",1680472315848,24.43,20.391,20.387,131.71072543]
["bitfinex-derivatives","SOLF0:USTF0",1680472316148,24.43,20.391,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472316350,24.43,20.391,20.383,140.78054813]
["bitfinex-derivatives","SOLF0:USTF0",1680472316546,24.43,20.391,20.384,140.71488982]
["bitfinex-derivatives","SOLF0:USTF0",1680472316747,24.43,20.391,20.385,140.71488982]
["bitfinex-derivatives","SOLF0:USTF0",1680472316948,24.43,20.391,20.386,131.71120255]
["bitfinex-derivatives","SOLF0:USTF0",1680472317147,24.43,20.391,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472317551,24.43,20.391,20.383,140.78054881]
["bitfinex-derivatives","SOLF0:USTF0",1680472317746,24.43,20.391,20.384,140.7148905]
["bitfinex-derivatives","SOLF0:USTF0",1680472317950,24.43,20.391,20.385,131.71120255]
["bitfinex-derivatives","SOLF0:USTF0",1680472318152,24.43,20.391,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472318346,24.43,20.391,20.383,9.06936897]
["bitfinex-derivatives","SOLF0:USTF0",1680472318558,24.43,20.391,20.384,131.71120255]
["bitfinex-derivatives","SOLF0:USTF0",1680472318953,24.43,20.391,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472319152,24.43,20.391,20.383,9.06937652]
["bitfinex-derivatives","SOLF0:USTF0",1680472319503,24.43,20.391,20.384,131.71120255]
["bitfinex-derivatives","SOLF0:USTF0",1680472319855,24.43,20.391,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472320455,24.43,20.391,20.383,9.06942616]
["bitfinex-derivatives","SOLF0:USTF0",1680472320657,24.44,20.392,20.384,131.71120255]
["bitfinex-derivatives","SOLF0:USTF0",1680472320955,24.48,20.389,20.384,131.71120255]
["bitfinex-derivatives","SOLF0:USTF0",1680472321155,24.48,20.389,20.383,0.06565831]
["bitfinex-derivatives","SOLF0:USTF0",1680472321356,24.48,20.389,20.379,150.78663955]
["bitfinex-derivatives","SOLF0:USTF0",1680472321655,24.48,20.389,20.38,140.71571012]
["bitfinex-derivatives","SOLF0:USTF0",1680472321877,24.48,20.389,20.381,131.71120255]
["bitfinex-derivatives","SOLF0:USTF0",1680472322156,24.48,20.389,20.382,131.71120255]
["bitfinex-derivatives","SOLF0:USTF0",1680472322356,24.48,20.389,20.379,0.07092943]
["bitfinex-derivatives","SOLF0:USTF0",1680472323053,24.48,20.389,20.379,131.82204962]
["bitfinex-derivatives","SOLF0:USTF0",1680472323252,24.48,20.389,20.38,131.75112019]
["bitfinex-derivatives","SOLF0:USTF0",1680472323253,47.9054,20.388,20.38,131.75112019]
["bitfinex-derivatives","SOLF0:USTF0",1680472323553,47.9054,20.388,20.381,131.75112019]
["bitfinex-derivatives","SOLF0:USTF0",1680472323750,24.48,20.389,20.379,131.82204962]
["bitfinex-derivatives","SOLF0:USTF0",1680472323949,47.9054,20.387,20.379,131.82204962]
["bitfinex-derivatives","SOLF0:USTF0",1680472324453,47.9054,20.387,20.38,131.75112019]
["bitfinex-derivatives","SOLF0:USTF0",1680472324650,24.48,20.389,20.379,0.07092943]
["bitfinex-derivatives","SOLF0:USTF0",1680472325866,44.804,20.388,20.379,0.07092943]
["bitfinex-derivatives","SOLF0:USTF0",1680472329074,44.804,20.388,20.379,10.07092943]
["bitfinex-derivatives","SOLF0:USTF0",1680472329263,44.804,20.388,20.38,131.75112019]
["bitfinex-derivatives","SOLF0:USTF0",1680472329861,24.48,20.39,20.38,131.75112019]
["bitfinex-derivatives","SOLF0:USTF0",1680472330267,24.48,20.39,20.38,278.55112019]
["bitfinex-derivatives","SOLF0:USTF0",1680472330467,24.48,20.39,20.38,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472331070,24.48,20.39,20.379,69.93662943]
["bitfinex-derivatives","SOLF0:USTF0",1680472331266,24.48,20.39,20.38,131.75035566]
["bitfinex-derivatives","SOLF0:USTF0",1680472332863,24.48,20.39,20.379,69.93662943]
["bitfinex-derivatives","SOLF0:USTF0",1680472333268,0.06760371,20.391,20.381,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680472335477,0.06760371,20.391,20.382,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472336168,0.06760371,20.391,20.384,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680472338870,0.06760371,20.391,20.385,131.71442067]
["bitfinex-derivatives","SOLF0:USTF0",1680472339073,24.54354759,20.395,20.385,131.71442067]
["bitfinex-derivatives","SOLF0:USTF0",1680472339772,24.54354759,20.395,20.386,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472339973,0.06354759,20.395,20.388,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680472343179,0.06354759,20.395,20.388,171.23]
["bitfinex-derivatives","SOLF0:USTF0",1680472350584,0.06354759,20.395,20.388,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472351184,0.06354759,20.395,20.391,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472351442,0.06334916,20.4,20.391,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472362087,0.06334916,20.4,20.392,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472378100,24.67334916,20.4,20.39,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472382606,24.67334916,20.4,20.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472383405,24.67334916,20.4,20.39,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472386009,24.67334916,20.4,20.389,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680472386318,24.53,20.398,20.388,161.31904342]
["bitfinex-derivatives","SOLF0:USTF0",1680472402219,19.69,20.395,20.388,180.99904342]
["bitfinex-derivatives","SOLF0:USTF0",1680472403826,19.69,20.395,20.389,131.71197017]
["bitfinex-derivatives","SOLF0:USTF0",1680472404721,19.69,20.395,20.388,180.99904342]
["bitfinex-derivatives","SOLF0:USTF0",1680472405827,19.69,20.395,20.389,131.71299145]
["bitfinex-derivatives","SOLF0:USTF0",1680472411725,19.69,20.395,20.389,278.51299145]
["bitfinex-derivatives","SOLF0:USTF0",1680472411932,19.69,20.398,20.39,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680472418135,0.06334916,20.4,20.393,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680472422942,19.74334916,20.4,20.393,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680472426547,19.74334916,20.4,20.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472426548,0.06334916,20.4,20.396,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680472426739,19.68,20.403,20.396,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680472432144,19.68,20.404,20.397,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680472433836,0.066331,20.405,20.4,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680472434041,19.68,20.407,20.405,0.07404089]
["bitfinex-derivatives","SOLF0:USTF0",1680472434441,0.06330191,20.41,20.405,0.07404089]
["bitfinex-derivatives","SOLF0:USTF0",1680472434743,34.51043685,20.411,20.405,0.07404089]
["bitfinex-derivatives","SOLF0:USTF0",1680472436340,19.68,20.411,20.405,0.07404089]
["bitfinex-derivatives","SOLF0:USTF0",1680472436946,0.0189758,20.405,20.403,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680472439857,0.0189758,20.405,20.404,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1680472440076,0.0189758,20.405,20.404,176.44]
["bitfinex-derivatives","SOLF0:USTF0",1680472442152,0.0189758,20.405,20.404,181.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472453571,0.0189758,20.405,20.404,171.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472476589,0.0189758,20.405,20.401,14.98814866]
["bitfinex-derivatives","SOLF0:USTF0",1680472476793,0.0189758,20.405,20.4,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472477686,0.0189758,20.405,20.399,146.86436012]
["bitfinex-derivatives","SOLF0:USTF0",1680472477886,0.0189758,20.405,20.399,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472479085,24.4589758,20.405,20.395,0.06965]
["bitfinex-derivatives","SOLF0:USTF0",1680472479347,46.8023,20.404,20.395,0.06965]
["bitfinex-derivatives","SOLF0:USTF0",1680472481988,71.3723,20.404,20.395,0.06965]
["bitfinex-derivatives","SOLF0:USTF0",1680472482291,24.57,20.401,20.395,0.06965]
["bitfinex-derivatives","SOLF0:USTF0",1680472482570,24.57,20.401,20.391,0.06742391]
["bitfinex-derivatives","SOLF0:USTF0",1680472482686,24.57,20.401,20.392,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472483692,24.57,20.401,20.391,146.86742391]
["bitfinex-derivatives","SOLF0:USTF0",1680472483890,24.57,20.401,20.392,131.68178209]
["bitfinex-derivatives","SOLF0:USTF0",1680472484191,24.57,20.401,20.391,146.86742391]
["bitfinex-derivatives","SOLF0:USTF0",1680472484990,24.57,20.401,20.392,131.68199409]
["bitfinex-derivatives","SOLF0:USTF0",1680472485592,24.57,20.401,20.391,146.86742391]
["bitfinex-derivatives","SOLF0:USTF0",1680472485888,24.57,20.401,20.392,131.68214341]
["bitfinex-derivatives","SOLF0:USTF0",1680472491398,24.55,20.402,20.392,131.68214341]
["bitfinex-derivatives","SOLF0:USTF0",1680472491998,24.55,20.399,20.392,131.68214341]
["bitfinex-derivatives","SOLF0:USTF0",1680472493999,24.55,20.399,20.393,9.00018576]
["bitfinex-derivatives","SOLF0:USTF0",1680472494224,24.55,20.399,20.394,131.68214341]
["bitfinex-derivatives","SOLF0:USTF0",1680472494600,24.55,20.399,20.395,131.68214341]
["bitfinex-derivatives","SOLF0:USTF0",1680472494801,24.55,20.399,20.396,131.68214341]
["bitfinex-derivatives","SOLF0:USTF0",1680472494996,24.55,20.399,20.392,131.68214341]
["bitfinex-derivatives","SOLF0:USTF0",1680472495330,24.55,20.399,20.393,140.66083597]
["bitfinex-derivatives","SOLF0:USTF0",1680472495508,24.55,20.399,20.394,131.66063597]
["bitfinex-derivatives","SOLF0:USTF0",1680472495800,24.55,20.399,20.395,131.66063597]
["bitfinex-derivatives","SOLF0:USTF0",1680472496099,24.55,20.399,20.396,131.66063597]
["bitfinex-derivatives","SOLF0:USTF0",1680472496343,24.55,20.399,20.392,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472496495,24.55,20.399,20.393,131.66067528]
["bitfinex-derivatives","SOLF0:USTF0",1680472497200,24.55,20.399,20.394,131.66067528]
["bitfinex-derivatives","SOLF0:USTF0",1680472497422,24.55,20.399,20.395,131.66067528]
["bitfinex-derivatives","SOLF0:USTF0",1680472497599,24.55,20.399,20.396,131.66067528]
["bitfinex-derivatives","SOLF0:USTF0",1680472497799,24.55,20.399,20.391,0.06742391]
["bitfinex-derivatives","SOLF0:USTF0",1680472498103,24.55,20.399,20.391,10.06742391]
["bitfinex-derivatives","SOLF0:USTF0",1680472498300,24.55,20.399,20.392,140.67368099]
["bitfinex-derivatives","SOLF0:USTF0",1680472498510,24.55,20.399,20.393,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472498803,24.55,20.399,20.394,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472499002,24.55,20.399,20.395,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472499300,24.55,20.399,20.396,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472499577,24.55,20.399,20.391,131.74007626]
["bitfinex-derivatives","SOLF0:USTF0",1680472499700,24.55,20.399,20.392,140.67271143]
["bitfinex-derivatives","SOLF0:USTF0",1680472499897,24.55,20.399,20.393,140.67271143]
["bitfinex-derivatives","SOLF0:USTF0",1680472500101,24.55,20.399,20.394,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472500294,24.55,20.399,20.391,0.06742391]
["bitfinex-derivatives","SOLF0:USTF0",1680472500295,24.55,20.399,20.391,131.74007626]
["bitfinex-derivatives","SOLF0:USTF0",1680472500496,24.55,20.399,20.392,9.00008534]
["bitfinex-derivatives","SOLF0:USTF0",1680472500701,24.55,20.399,20.393,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472501096,24.55,20.399,20.392,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472501402,24.55,20.399,20.393,140.67274669]
["bitfinex-derivatives","SOLF0:USTF0",1680472501598,24.55,20.399,20.394,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472501796,24.55,20.399,20.391,131.74007626]
["bitfinex-derivatives","SOLF0:USTF0",1680472502001,24.6,20.398,20.392,140.67394616]
["bitfinex-derivatives","SOLF0:USTF0",1680472502305,19.69,20.396,20.393,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472502497,19.69,20.396,20.394,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472502738,19.69,20.396,20.391,131.74007626]
["bitfinex-derivatives","SOLF0:USTF0",1680472502909,19.69,20.393,20.392,131.67265235]
["bitfinex-derivatives","SOLF0:USTF0",1680472503106,19.69,20.393,20.388,14.45731749]
["bitfinex-derivatives","SOLF0:USTF0",1680472503306,19.69,20.393,20.389,131.70020299]
["bitfinex-derivatives","SOLF0:USTF0",1680472503505,19.69,20.39,20.386,131.76314495]
["bitfinex-derivatives","SOLF0:USTF0",1680472503847,19.69,20.39,20.387,131.70020299]
["bitfinex-derivatives","SOLF0:USTF0",1680472504104,19.69,20.39,20.388,131.70020299]
["bitfinex-derivatives","SOLF0:USTF0",1680472504300,19.69,20.39,20.383,131.70020299]
["bitfinex-derivatives","SOLF0:USTF0",1680472504503,19.69,20.39,20.384,9.00392991]
["bitfinex-derivatives","SOLF0:USTF0",1680472504705,19.69,20.39,20.385,131.70020299]
["bitfinex-derivatives","SOLF0:USTF0",1680472505206,19.69,20.39,20.386,131.70020299]
["bitfinex-derivatives","SOLF0:USTF0",1680472505404,19.69,20.39,20.387,131.70020299]
["bitfinex-derivatives","SOLF0:USTF0",1680472505605,19.69,20.39,20.383,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472505950,19.69,20.39,20.384,132.29331101]
["bitfinex-derivatives","SOLF0:USTF0",1680472506105,19.69,20.39,20.385,132.29331101]
["bitfinex-derivatives","SOLF0:USTF0",1680472506306,19.69,20.39,20.386,123.28942648]
["bitfinex-derivatives","SOLF0:USTF0",1680472506502,19.69,20.39,20.384,123.28942648]
["bitfinex-derivatives","SOLF0:USTF0",1680472506697,19.69,20.39,20.385,9.00386994]
["bitfinex-derivatives","SOLF0:USTF0",1680472506907,19.69,20.39,20.386,123.28942648]
["bitfinex-derivatives","SOLF0:USTF0",1680472507101,24.57,20.392,20.386,123.28942648]
["bitfinex-derivatives","SOLF0:USTF0",1680472507404,0.06846438,20.396,20.382,14.75749674]
["bitfinex-derivatives","SOLF0:USTF0",1680472507711,24.62,20.392,20.383,132.28353979]
["bitfinex-derivatives","SOLF0:USTF0",1680472507905,24.62,20.392,20.384,132.28353979]
["bitfinex-derivatives","SOLF0:USTF0",1680472508106,24.62,20.392,20.385,132.28353979]
["bitfinex-derivatives","SOLF0:USTF0",1680472508400,24.62,20.392,20.386,132.28353979]
["bitfinex-derivatives","SOLF0:USTF0",1680472508605,24.62,20.392,20.387,123.27968116]
["bitfinex-derivatives","SOLF0:USTF0",1680472508805,24.62,20.392,20.384,123.27968116]
["bitfinex-derivatives","SOLF0:USTF0",1680472509150,24.62,20.392,20.385,132.28293663]
["bitfinex-derivatives","SOLF0:USTF0",1680472509405,24.62,20.392,20.386,132.28293663]
["bitfinex-derivatives","SOLF0:USTF0",1680472509597,24.62,20.392,20.387,123.27992511]
["bitfinex-derivatives","SOLF0:USTF0",1680472509810,24.62,20.392,20.383,123.27992511]
["bitfinex-derivatives","SOLF0:USTF0",1680472510013,24.62,20.392,20.384,132.28296499]
["bitfinex-derivatives","SOLF0:USTF0",1680472510308,24.62,20.392,20.385,132.28296499]
["bitfinex-derivatives","SOLF0:USTF0",1680472510512,24.62,20.392,20.386,132.28296499]
["bitfinex-derivatives","SOLF0:USTF0",1680472510806,24.62,20.392,20.382,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472511006,24.62,20.392,20.383,126.08745983]
["bitfinex-derivatives","SOLF0:USTF0",1680472511305,24.62,20.392,20.384,126.08745983]
["bitfinex-derivatives","SOLF0:USTF0",1680472511503,24.62,20.392,20.385,126.08745983]
["bitfinex-derivatives","SOLF0:USTF0",1680472511701,24.62,20.392,20.386,126.08745983]
["bitfinex-derivatives","SOLF0:USTF0",1680472511904,24.62,20.392,20.382,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472512098,24.62,20.392,20.383,126.08760324]
["bitfinex-derivatives","SOLF0:USTF0",1680472512311,24.62,20.392,20.384,126.08760324]
["bitfinex-derivatives","SOLF0:USTF0",1680472512499,24.62,20.392,20.385,126.08760324]
["bitfinex-derivatives","SOLF0:USTF0",1680472512704,24.62,20.392,20.386,126.08760324]
["bitfinex-derivatives","SOLF0:USTF0",1680472512904,24.62,20.392,20.382,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472513203,24.62,20.392,20.383,126.08744137]
["bitfinex-derivatives","SOLF0:USTF0",1680472513424,24.62,20.392,20.384,126.08744137]
["bitfinex-derivatives","SOLF0:USTF0",1680472513604,24.62,20.392,20.385,126.08744137]
["bitfinex-derivatives","SOLF0:USTF0",1680472513811,24.62,20.392,20.386,126.08744137]
["bitfinex-derivatives","SOLF0:USTF0",1680472514129,24.62,20.388,20.381,15.12721186]
["bitfinex-derivatives","SOLF0:USTF0",1680472514477,24.62,20.388,20.382,126.10033152]
["bitfinex-derivatives","SOLF0:USTF0",1680472514608,24.62,20.39,20.383,126.10033152]
["bitfinex-derivatives","SOLF0:USTF0",1680472514811,24.62,20.39,20.381,15.12721186]
["bitfinex-derivatives","SOLF0:USTF0",1680472515008,24.62,20.39,20.382,126.11050648]
["bitfinex-derivatives","SOLF0:USTF0",1680472515226,24.62,20.39,20.383,126.11050648]
["bitfinex-derivatives","SOLF0:USTF0",1680472515552,24.62,20.39,20.381,15.12721186]
["bitfinex-derivatives","SOLF0:USTF0",1680472515706,24.62,20.39,20.382,126.11025609]
["bitfinex-derivatives","SOLF0:USTF0",1680472515908,24.62,20.39,20.383,126.11025609]
["bitfinex-derivatives","SOLF0:USTF0",1680472516211,24.62,20.39,20.381,15.12721186]
["bitfinex-derivatives","SOLF0:USTF0",1680472523719,24.62,20.387,20.381,0.06752722]
["bitfinex-derivatives","SOLF0:USTF0",1680472524024,24.62,20.387,20.377,0.06132416]
["bitfinex-derivatives","SOLF0:USTF0",1680472524317,24.62,20.387,20.377,9.06828414]
["bitfinex-derivatives","SOLF0:USTF0",1680472524519,24.62,20.39,20.379,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472524717,24.63,20.39,20.379,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472526219,0.06063335,20.392,20.382,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472526415,0.06063335,20.392,20.383,19.00621648]
["bitfinex-derivatives","SOLF0:USTF0",1680472526621,0.06063335,20.392,20.385,171.43]
["bitfinex-derivatives","SOLF0:USTF0",1680472534728,0.06063335,20.392,20.388,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472534927,47.41619548,20.397,20.388,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472536129,0.06999548,20.397,20.388,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472536437,0.06999548,20.397,20.39,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472539134,0.06999548,20.397,20.394,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472539325,0.06111381,20.403,20.394,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472539522,0.06111381,20.403,20.394,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472540736,0.06111381,20.403,20.394,194.1482]
["bitfinex-derivatives","SOLF0:USTF0",1680472540935,0.06111381,20.403,20.396,171.43]
["bitfinex-derivatives","SOLF0:USTF0",1680472542132,0.06111381,20.403,20.398,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472542333,24.69971184,20.408,20.398,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472552040,0.06971184,20.408,20.401,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472556645,48.3796,20.415,20.406,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472556848,24.63,20.418,20.407,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472557096,24.56,20.421,20.409,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680472558068,24.53,20.421,20.409,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680472559037,10.20243717,20.421,20.408,0.067439]
["bitfinex-derivatives","SOLF0:USTF0",1680472559244,0.06951151,20.422,20.408,0.067439]
["bitfinex-derivatives","SOLF0:USTF0",1680472559245,0.06951151,20.422,20.418,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680472559443,0.06232617,20.427,20.418,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680472559639,24.50138071,20.43,20.418,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680472563848,24.42,20.426,20.416,46.9629]
["bitfinex-derivatives","SOLF0:USTF0",1680472576458,24.42,20.426,20.416,61.60559436]
["bitfinex-derivatives","SOLF0:USTF0",1680472579656,24.42,20.426,20.416,14.64269436]
["bitfinex-derivatives","SOLF0:USTF0",1680472579873,24.43,20.423,20.413,0.06541123]
["bitfinex-derivatives","SOLF0:USTF0",1680472580065,24.43,20.42,20.413,0.06541123]
["bitfinex-derivatives","SOLF0:USTF0",1680472581254,24.43,20.42,20.408,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680472581565,24.42,20.413,20.402,48.9694]
["bitfinex-derivatives","SOLF0:USTF0",1680472581664,24.42,20.413,20.403,8.99618529]
["bitfinex-derivatives","SOLF0:USTF0",1680472583061,24.42,20.413,20.401,39.33543978]
["bitfinex-derivatives","SOLF0:USTF0",1680472583062,24.42,20.41,20.401,0.06662369]
["bitfinex-derivatives","SOLF0:USTF0",1680472583570,10.0,20.413,20.401,0.06662369]
["bitfinex-derivatives","SOLF0:USTF0",1680472583571,24.43,20.407,20.401,0.06662369]
["bitfinex-derivatives","SOLF0:USTF0",1680472583865,24.43,20.407,20.397,0.06012422]
["bitfinex-derivatives","SOLF0:USTF0",1680472589069,24.45,20.407,20.397,0.06012422]
["bitfinex-derivatives","SOLF0:USTF0",1680472591173,24.45,20.403,20.397,0.06012422]
["bitfinex-derivatives","SOLF0:USTF0",1680472591374,24.45,20.403,20.393,9.06555758]
["bitfinex-derivatives","SOLF0:USTF0",1680472599680,0.06376519,20.405,20.395,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680472601176,0.06376519,20.405,20.395,171.29]
["bitfinex-derivatives","SOLF0:USTF0",1680472602974,0.06376519,20.405,20.395,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680472609379,0.06376519,20.405,20.398,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472612682,0.06376519,20.405,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472612884,0.0603169,20.409,20.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472613084,0.0603169,20.409,20.4,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472613280,0.0603169,20.409,20.401,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472613482,0.0603169,20.409,20.401,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472614013,0.0603169,20.409,20.404,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472614285,47.5805,20.414,20.404,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472614286,47.64602436,20.414,20.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472614691,47.64602436,20.414,20.404,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472615598,0.06552436,20.414,20.407,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472618588,0.06552436,20.414,20.408,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472618793,0.07101504,20.418,20.408,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472619698,0.07101504,20.418,20.409,49.1317]
["bitfinex-derivatives","SOLF0:USTF0",1680472632209,0.07101504,20.418,20.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472636214,0.07101504,20.418,20.411,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472642016,0.07101504,20.418,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472642316,0.06486551,20.422,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472646218,0.06486551,20.422,20.413,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472647323,0.06486551,20.422,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472649222,0.06486551,20.422,20.412,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1680472649427,0.06486551,20.422,20.412,171.35]
["bitfinex-derivatives","SOLF0:USTF0",1680472649922,0.06486551,20.422,20.412,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472652124,24.55,20.421,20.41,0.06132065]
["bitfinex-derivatives","SOLF0:USTF0",1680472662128,0.06486551,20.422,20.412,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680472670526,0.06486551,20.422,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472671639,0.06486551,20.422,20.414,171.35]
["bitfinex-derivatives","SOLF0:USTF0",1680472672328,0.06486551,20.422,20.412,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472672537,24.49,20.421,20.411,45.2456]
["bitfinex-derivatives","SOLF0:USTF0",1680472673240,0.06486551,20.422,20.414,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472673443,0.06486551,20.422,20.413,171.35]
["bitfinex-derivatives","SOLF0:USTF0",1680472673633,0.06486551,20.422,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472673833,0.06627624,20.426,20.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472674112,0.06627624,20.426,20.416,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472676538,24.55,20.425,20.414,0.06330653]
["bitfinex-derivatives","SOLF0:USTF0",1680472677291,24.36,20.421,20.414,0.06330653]
["bitfinex-derivatives","SOLF0:USTF0",1680472680441,24.53,20.421,20.414,0.06330653]
["bitfinex-derivatives","SOLF0:USTF0",1680472682038,24.35,20.42,20.414,0.06330653]
["bitfinex-derivatives","SOLF0:USTF0",1680472682241,24.35,20.42,20.41,0.06421913]
["bitfinex-derivatives","SOLF0:USTF0",1680472690946,0.06500263,20.422,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472691176,0.06500263,20.422,20.412,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1680472699582,0.06500263,20.422,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472699858,0.07058158,20.426,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472700756,0.07058158,20.426,20.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472701457,0.07058158,20.426,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472702062,0.07058158,20.426,20.418,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472711368,0.07058158,20.426,20.418,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680472712072,0.07058158,20.426,20.414,0.06815528]
["bitfinex-derivatives","SOLF0:USTF0",1680472712273,0.07058158,20.426,20.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472712474,19.63,20.427,20.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472713370,19.63,20.428,20.421,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472721978,0.06016778,20.43,20.423,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472732087,19.69016778,20.43,20.422,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472739791,19.63,20.426,20.419,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472741396,19.63,20.423,20.417,0.06780456]
["bitfinex-derivatives","SOLF0:USTF0",1680472741590,19.63,20.423,20.416,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472742216,19.59,20.423,20.416,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680472744091,19.59,20.42,20.413,0.06507037]
["bitfinex-derivatives","SOLF0:USTF0",1680472744319,19.59,20.418,20.413,0.06507037]
["bitfinex-derivatives","SOLF0:USTF0",1680472744494,19.59,20.418,20.41,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680472747198,24.54,20.42,20.408,24.62855883]
["bitfinex-derivatives","SOLF0:USTF0",1680472758305,24.55,20.417,20.408,0.06855883]
["bitfinex-derivatives","SOLF0:USTF0",1680472763310,46.3157,20.419,20.409,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472802336,100.0,20.417,20.409,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680472802534,124.46,20.417,20.408,0.06855883]
["bitfinex-derivatives","SOLF0:USTF0",1680472805135,24.46,20.417,20.408,0.06855883]
["bitfinex-derivatives","SOLF0:USTF0",1680472806236,124.5,20.417,20.408,0.06855883]
["bitfinex-derivatives","SOLF0:USTF0",1680472806540,24.57,20.411,20.4,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680472807341,10.0,20.416,20.401,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680472807342,19.67,20.409,20.401,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680472810738,19.73797551,20.412,20.405,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680472812143,19.73797551,20.412,20.402,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680472812144,0.06797551,20.412,20.402,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680472815549,0.06797551,20.412,20.405,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472815847,0.06797551,20.412,20.408,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472816049,0.06612946,20.417,20.408,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1680472816247,0.06612946,20.417,20.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472816545,0.06612946,20.417,20.408,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1680472817844,0.06612946,20.417,20.409,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472818252,0.06612946,20.417,20.412,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472818553,0.06928698,20.422,20.412,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472818754,24.58,20.421,20.408,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472819053,24.58,20.421,20.408,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1680472821853,0.06928698,20.422,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472822253,0.06928698,20.422,20.412,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1680472825847,0.06928698,20.422,20.412,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472829254,24.4,20.419,20.408,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680472839265,24.4,20.419,20.407,15.01678294]
["bitfinex-derivatives","SOLF0:USTF0",1680472839470,24.58,20.412,20.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680472839663,24.38,20.409,20.393,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680472839963,24.38,20.409,20.398,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680472841467,24.4,20.406,20.396,0.06553602]
["bitfinex-derivatives","SOLF0:USTF0",1680472842965,24.59,20.406,20.396,0.06553602]
["bitfinex-derivatives","SOLF0:USTF0",1680472847473,24.59,20.406,20.396,10.06553602]
["bitfinex-derivatives","SOLF0:USTF0",1680472847673,24.59,20.406,20.396,0.06553602]
["bitfinex-derivatives","SOLF0:USTF0",1680472848268,0.06343803,20.411,20.398,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472848474,0.06343803,20.411,20.401,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472848671,0.06343803,20.411,20.402,46.3002]
["bitfinex-derivatives","SOLF0:USTF0",1680472851970,24.65343803,20.411,20.402,46.3002]
["bitfinex-derivatives","SOLF0:USTF0",1680472857078,24.59,20.407,20.396,24.65553602]
["bitfinex-derivatives","SOLF0:USTF0",1680472858577,24.37,20.404,20.396,0.06553602]
["bitfinex-derivatives","SOLF0:USTF0",1680472858780,24.59,20.401,20.396,0.06553602]
["bitfinex-derivatives","SOLF0:USTF0",1680472859074,24.37,20.398,20.391,0.06955231]
["bitfinex-derivatives","SOLF0:USTF0",1680472859276,24.37,20.398,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472859679,24.59,20.396,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472859981,24.59,20.396,20.387,0.07106982]
["bitfinex-derivatives","SOLF0:USTF0",1680472861474,24.37,20.398,20.387,24.66106982]
["bitfinex-derivatives","SOLF0:USTF0",1680472862077,24.59,20.396,20.387,0.07106982]
["bitfinex-derivatives","SOLF0:USTF0",1680472863382,0.06233119,20.402,20.388,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472863582,0.06233119,20.402,20.388,171.39]
["bitfinex-derivatives","SOLF0:USTF0",1680472864081,24.59,20.4,20.388,171.39]
["bitfinex-derivatives","SOLF0:USTF0",1680472865282,0.06233119,20.402,20.392,171.39]
["bitfinex-derivatives","SOLF0:USTF0",1680472865482,0.06233119,20.402,20.395,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472865781,0.06233119,20.402,20.395,171.39]
["bitfinex-derivatives","SOLF0:USTF0",1680472866177,0.06233119,20.402,20.395,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680472872781,0.06233119,20.402,20.393,45.3732]
["bitfinex-derivatives","SOLF0:USTF0",1680472876788,24.66233119,20.402,20.393,45.3732]
["bitfinex-derivatives","SOLF0:USTF0",1680472883799,24.66233119,20.402,20.391,24.62102098]
["bitfinex-derivatives","SOLF0:USTF0",1680472884000,24.6,20.398,20.391,0.07102098]
["bitfinex-derivatives","SOLF0:USTF0",1680472884995,0.06233119,20.402,20.391,0.07102098]
["bitfinex-derivatives","SOLF0:USTF0",1680472885200,24.44,20.395,20.391,0.07102098]
["bitfinex-derivatives","SOLF0:USTF0",1680472885404,24.44,20.395,20.386,0.0701595]
["bitfinex-derivatives","SOLF0:USTF0",1680472885603,24.44,20.395,20.386,10.0701595]
["bitfinex-derivatives","SOLF0:USTF0",1680472885900,24.44,20.395,20.386,0.0701595]
["bitfinex-derivatives","SOLF0:USTF0",1680472886498,24.41,20.392,20.386,0.0701595]
["bitfinex-derivatives","SOLF0:USTF0",1680472886799,24.41,20.392,20.384,9.00387441]
["bitfinex-derivatives","SOLF0:USTF0",1680472887000,24.41,20.392,20.382,0.06768622]
["bitfinex-derivatives","SOLF0:USTF0",1680472887201,24.41,20.392,20.382,9.07428716]
["bitfinex-derivatives","SOLF0:USTF0",1680472887501,24.41,20.392,20.382,9.27710636]
["bitfinex-derivatives","SOLF0:USTF0",1680472888604,24.44,20.388,20.382,0.27050542]
["bitfinex-derivatives","SOLF0:USTF0",1680472888801,24.44,20.388,20.382,0.2028192]
["bitfinex-derivatives","SOLF0:USTF0",1680472891404,24.44,20.385,20.382,0.2028192]
["bitfinex-derivatives","SOLF0:USTF0",1680472897813,24.6,20.383,20.378,0.06362006]
["bitfinex-derivatives","SOLF0:USTF0",1680472898113,24.6,20.383,20.373,10.06259726]
["bitfinex-derivatives","SOLF0:USTF0",1680472898306,24.6,20.383,20.374,9.00847884]
["bitfinex-derivatives","SOLF0:USTF0",1680472898509,0.06463202,20.388,20.374,180.40847884]
["bitfinex-derivatives","SOLF0:USTF0",1680472898510,24.6,20.385,20.374,180.40847884]
["bitfinex-derivatives","SOLF0:USTF0",1680472898816,24.6,20.385,20.375,19.00847884]
["bitfinex-derivatives","SOLF0:USTF0",1680472899015,24.6,20.385,20.374,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1680472899211,24.6,20.385,20.375,9.00847446]
["bitfinex-derivatives","SOLF0:USTF0",1680472900613,24.47463202,20.388,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472901612,24.41,20.386,20.374,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472901815,24.41,20.386,20.375,9.00836059]
["bitfinex-derivatives","SOLF0:USTF0",1680472902018,24.44,20.384,20.375,9.00836059]
["bitfinex-derivatives","SOLF0:USTF0",1680472902316,24.44,20.384,20.374,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472904822,24.44,20.384,20.375,9.00919941]
["bitfinex-derivatives","SOLF0:USTF0",1680472906526,0.06463202,20.388,20.373,0.06259726]
["bitfinex-derivatives","SOLF0:USTF0",1680472906527,24.41,20.382,20.373,0.06259726]
["bitfinex-derivatives","SOLF0:USTF0",1680472910424,24.56,20.382,20.373,0.06259726]
["bitfinex-derivatives","SOLF0:USTF0",1680472915322,24.56,20.382,20.373,10.06259726]
["bitfinex-derivatives","SOLF0:USTF0",1680472915523,24.56,20.386,20.375,171.45]
["bitfinex-derivatives","SOLF0:USTF0",1680472915723,10.0,20.385,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680472916623,24.56,20.386,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680472916825,24.56,20.386,20.375,171.45]
["bitfinex-derivatives","SOLF0:USTF0",1680472918523,24.56,20.386,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680472922034,24.41,20.384,20.374,48.4681]
["bitfinex-derivatives","SOLF0:USTF0",1680472932137,24.51,20.382,20.374,48.4681]
["bitfinex-derivatives","SOLF0:USTF0",1680472938044,24.51,20.385,20.374,73.1181]
["bitfinex-derivatives","SOLF0:USTF0",1680472938445,24.51,20.385,20.374,219.9181]
["bitfinex-derivatives","SOLF0:USTF0",1680472938942,24.47463202,20.388,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680472939142,0.06463202,20.388,20.38,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680472940546,100.0,20.407,20.386,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680472940743,49.2664,20.399,20.386,171.45]
["bitfinex-derivatives","SOLF0:USTF0",1680472940941,49.2664,20.399,20.389,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680472941247,49.2664,20.399,20.389,171.45]
["bitfinex-derivatives","SOLF0:USTF0",1680472941747,24.577055,20.401,20.389,171.45]
["bitfinex-derivatives","SOLF0:USTF0",1680472942142,0.067055,20.401,20.391,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680472943049,0.067055,20.401,20.392,44.988]
["bitfinex-derivatives","SOLF0:USTF0",1680472951258,24.43,20.4,20.392,44.988]
["bitfinex-derivatives","SOLF0:USTF0",1680472956265,0.067055,20.401,20.393,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680472956462,124.52,20.417,20.399,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472956662,47.9413,20.416,20.402,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472956964,24.37,20.413,20.402,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472957263,24.37,20.413,20.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680472957264,47.9413,20.416,20.405,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472957659,24.37,20.415,20.403,0.06222333]
["bitfinex-derivatives","SOLF0:USTF0",1680472960657,24.37,20.415,20.403,10.06222333]
["bitfinex-derivatives","SOLF0:USTF0",1680472961155,24.37,20.415,20.403,0.06222333]
["bitfinex-derivatives","SOLF0:USTF0",1680472961564,47.9413,20.416,20.405,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472963264,24.58,20.414,20.403,0.06222333]
["bitfinex-derivatives","SOLF0:USTF0",1680472966071,24.58,20.41,20.403,0.06222333]
["bitfinex-derivatives","SOLF0:USTF0",1680472968066,24.43,20.407,20.403,0.06222333]
["bitfinex-derivatives","SOLF0:USTF0",1680472968271,24.43,20.407,20.398,0.0654405]
["bitfinex-derivatives","SOLF0:USTF0",1680472968472,10.0,20.406,20.398,0.0654405]
["bitfinex-derivatives","SOLF0:USTF0",1680472968970,24.43,20.407,20.398,0.0654405]
["bitfinex-derivatives","SOLF0:USTF0",1680472969971,46.0779,20.406,20.398,0.0654405]
["bitfinex-derivatives","SOLF0:USTF0",1680472974274,24.43,20.407,20.398,0.0654405]
["bitfinex-derivatives","SOLF0:USTF0",1680472974774,0.06587274,20.41,20.401,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1680472975073,0.06587274,20.41,20.403,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472976880,24.58,20.421,20.409,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1680472977076,24.58,20.421,20.411,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472977275,24.58,20.423,20.411,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680472978375,24.54,20.423,20.411,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472980376,46.79948095,20.424,20.41,45.79569424]
["bitfinex-derivatives","SOLF0:USTF0",1680472980377,24.54,20.42,20.41,45.79569424]
["bitfinex-derivatives","SOLF0:USTF0",1680472980573,10.0,20.419,20.41,45.79569424]
["bitfinex-derivatives","SOLF0:USTF0",1680472980779,24.54,20.417,20.41,45.79569424]
["bitfinex-derivatives","SOLF0:USTF0",1680472980979,10.0,20.416,20.41,45.79569424]
["bitfinex-derivatives","SOLF0:USTF0",1680472981180,10.0,20.416,20.41,45.7245]
["bitfinex-derivatives","SOLF0:USTF0",1680472981379,24.54,20.417,20.41,45.7245]
["bitfinex-derivatives","SOLF0:USTF0",1680472983673,24.54,20.417,20.406,0.06393052]
["bitfinex-derivatives","SOLF0:USTF0",1680472986681,0.06837824,20.419,20.408,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472994690,24.55,20.414,20.406,0.06393052]
["bitfinex-derivatives","SOLF0:USTF0",1680472995091,24.55,20.414,20.403,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680472995092,24.55,20.411,20.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680472995789,24.54,20.406,20.394,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680472996187,24.54,20.402,20.393,0.06945179]
["bitfinex-derivatives","SOLF0:USTF0",1680472996387,24.54,20.399,20.393,0.06945179]
["bitfinex-derivatives","SOLF0:USTF0",1680472996587,24.54,20.399,20.389,0.06269552]
["bitfinex-derivatives","SOLF0:USTF0",1680472997192,83.99046958,20.401,20.389,0.06269552]
["bitfinex-derivatives","SOLF0:USTF0",1680473011603,47.07046958,20.401,20.389,146.86269552]
["bitfinex-derivatives","SOLF0:USTF0",1680473012304,36.9,20.413,20.399,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473012504,83.3438,20.416,20.401,183.71]
["bitfinex-derivatives","SOLF0:USTF0",1680473013004,46.4438,20.416,20.405,183.37]
["bitfinex-derivatives","SOLF0:USTF0",1680473013801,0.07114259,20.418,20.406,45.4364]
["bitfinex-derivatives","SOLF0:USTF0",1680473014000,0.07114259,20.418,20.406,192.2364]
["bitfinex-derivatives","SOLF0:USTF0",1680473016305,0.07114259,20.418,20.406,45.4364]
["bitfinex-derivatives","SOLF0:USTF0",1680473016507,10.07114259,20.418,20.406,45.4364]
["bitfinex-derivatives","SOLF0:USTF0",1680473016807,10.0,20.415,20.406,45.4364]
["bitfinex-derivatives","SOLF0:USTF0",1680473017206,10.0,20.415,20.403,0.06962103]
["bitfinex-derivatives","SOLF0:USTF0",1680473017207,10.0,20.412,20.403,0.06962103]
["bitfinex-derivatives","SOLF0:USTF0",1680473017407,36.91,20.413,20.403,0.06962103]
["bitfinex-derivatives","SOLF0:USTF0",1680473017805,36.91,20.41,20.403,0.06962103]
["bitfinex-derivatives","SOLF0:USTF0",1680473022012,36.91,20.408,20.403,0.06962103]
["bitfinex-derivatives","SOLF0:USTF0",1680473022311,36.91,20.408,20.398,0.06894053]
["bitfinex-derivatives","SOLF0:USTF0",1680473023309,36.91,20.404,20.398,0.06894053]
["bitfinex-derivatives","SOLF0:USTF0",1680473023507,36.91,20.404,20.39,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680473023508,36.91,20.404,20.394,0.06057068]
["bitfinex-derivatives","SOLF0:USTF0",1680473024116,45.1125,20.403,20.394,0.06057068]
["bitfinex-derivatives","SOLF0:USTF0",1680473024512,45.1125,20.403,20.394,36.97057068]
["bitfinex-derivatives","SOLF0:USTF0",1680473025614,45.1125,20.403,20.394,0.06057068]
["bitfinex-derivatives","SOLF0:USTF0",1680473028918,45.1125,20.403,20.394,183.43057068]
["bitfinex-derivatives","SOLF0:USTF0",1680473029119,0.06390808,20.408,20.397,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680473029420,0.06390808,20.408,20.397,183.53]
["bitfinex-derivatives","SOLF0:USTF0",1680473032120,0.06390808,20.408,20.403,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680473032320,0.06729461,20.413,20.403,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680473040331,0.06729461,20.413,20.399,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680473040532,0.06729461,20.413,20.399,183.71]
["bitfinex-derivatives","SOLF0:USTF0",1680473041828,0.06729461,20.413,20.403,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680473042034,0.06729461,20.413,20.405,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680473048139,0.06729461,20.413,20.401,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1680473048442,36.91,20.412,20.398,46.97680344]
["bitfinex-derivatives","SOLF0:USTF0",1680473048738,36.91,20.412,20.398,36.97680344]
["bitfinex-derivatives","SOLF0:USTF0",1680473050743,36.91,20.406,20.398,0.06680344]
["bitfinex-derivatives","SOLF0:USTF0",1680473050933,36.91,20.406,20.39,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680473051938,0.06919493,20.405,20.391,0.06321854]
["bitfinex-derivatives","SOLF0:USTF0",1680473052144,36.91,20.404,20.391,0.06321854]
["bitfinex-derivatives","SOLF0:USTF0",1680473055042,0.06919493,20.405,20.391,0.06321854]
["bitfinex-derivatives","SOLF0:USTF0",1680473055246,0.06919493,20.405,20.391,10.06321854]
["bitfinex-derivatives","SOLF0:USTF0",1680473055948,0.06919493,20.405,20.394,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473056641,0.06919493,20.405,20.393,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473059658,0.06919493,20.405,20.396,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473059856,0.06919493,20.405,20.399,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473060044,0.06136078,20.409,20.399,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473060248,0.06303093,20.411,20.399,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473060448,0.06303093,20.411,20.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473062952,0.06303093,20.411,20.4,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473063145,0.06303093,20.411,20.404,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473063350,0.06303093,20.411,20.407,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473063551,0.06282085,20.416,20.407,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473063747,100.0,20.418,20.407,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473065853,100.0,20.418,20.406,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473067358,136.89,20.418,20.404,36.96120084]
["bitfinex-derivatives","SOLF0:USTF0",1680473067558,36.89,20.415,20.404,0.07120084]
["bitfinex-derivatives","SOLF0:USTF0",1680473068058,36.89,20.412,20.404,0.07120084]
["bitfinex-derivatives","SOLF0:USTF0",1680473068254,36.89,20.409,20.394,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473068458,36.89,20.406,20.391,45.6787]
["bitfinex-derivatives","SOLF0:USTF0",1680473069351,36.96043078,20.406,20.391,192.54460016]
["bitfinex-derivatives","SOLF0:USTF0",1680473077760,0.07043078,20.406,20.396,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473083761,36.64043078,20.406,20.391,192.54460016]
["bitfinex-derivatives","SOLF0:USTF0",1680473084963,0.07043078,20.406,20.395,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473086967,0.07043078,20.406,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473087767,0.07043078,20.406,20.395,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473087967,0.07043078,20.406,20.396,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473089566,0.07043078,20.406,20.395,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473089873,0.07043078,20.406,20.395,183.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473090373,0.07043078,20.406,20.395,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680473091473,0.07043078,20.406,20.396,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473097077,0.07043078,20.406,20.396,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473102177,0.07043078,20.406,20.397,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680473102975,0.07043078,20.406,20.404,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680473103281,24.5,20.415,20.404,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1680473103479,10.0,20.414,20.404,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1680473103682,24.5,20.415,20.404,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1680473103979,24.5,20.415,20.405,46.4252]
["bitfinex-derivatives","SOLF0:USTF0",1680473111481,24.5,20.412,20.405,46.4252]
["bitfinex-derivatives","SOLF0:USTF0",1680473111688,24.5,20.409,20.403,0.06666551]
["bitfinex-derivatives","SOLF0:USTF0",1680473111883,24.5,20.409,20.399,0.06478623]
["bitfinex-derivatives","SOLF0:USTF0",1680473112083,24.59,20.407,20.399,0.06478623]
["bitfinex-derivatives","SOLF0:USTF0",1680473114189,24.5,20.404,20.399,0.06478623]
["bitfinex-derivatives","SOLF0:USTF0",1680473114485,24.5,20.404,20.394,10.0678388]
["bitfinex-derivatives","SOLF0:USTF0",1680473114782,24.5,20.404,20.394,0.0678388]
["bitfinex-derivatives","SOLF0:USTF0",1680473124383,47.1049,20.403,20.394,0.0678388]
["bitfinex-derivatives","SOLF0:USTF0",1680473126493,47.1049,20.403,20.384,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473126494,24.5,20.395,20.384,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680473127083,24.5,20.395,20.376,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680473127285,24.55,20.389,20.373,609.59]
["bitfinex-derivatives","SOLF0:USTF0",1680473127490,24.55,20.389,20.381,14.62426294]
["bitfinex-derivatives","SOLF0:USTF0",1680473127889,24.55,20.392,20.381,39.21426294]
["bitfinex-derivatives","SOLF0:USTF0",1680473128089,0.06926124,20.393,20.384,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680473130395,24.59,20.392,20.381,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680473134792,24.59,20.388,20.38,47.6907]
["bitfinex-derivatives","SOLF0:USTF0",1680473135594,24.52,20.39,20.38,72.1507]
["bitfinex-derivatives","SOLF0:USTF0",1680473136090,24.59,20.388,20.38,47.6907]
["bitfinex-derivatives","SOLF0:USTF0",1680473137291,24.59,20.388,20.379,0.06836106]
["bitfinex-derivatives","SOLF0:USTF0",1680473141300,24.64,20.388,20.379,0.06836106]
["bitfinex-derivatives","SOLF0:USTF0",1680473145000,24.64,20.39,20.38,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680473145201,48.4626,20.392,20.383,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680473147303,24.48,20.391,20.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680473150205,48.4626,20.392,20.382,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680473160210,24.62,20.389,20.379,0.06836106]
["bitfinex-derivatives","SOLF0:USTF0",1680473165813,48.4626,20.392,20.379,0.06836106]
["bitfinex-derivatives","SOLF0:USTF0",1680473165814,24.62,20.385,20.379,0.06836106]
["bitfinex-derivatives","SOLF0:USTF0",1680473166014,24.62,20.385,20.375,0.06590933]
["bitfinex-derivatives","SOLF0:USTF0",1680473166515,45.0203,20.384,20.375,0.06590933]
["bitfinex-derivatives","SOLF0:USTF0",1680473171916,24.48,20.381,20.375,0.06590933]
["bitfinex-derivatives","SOLF0:USTF0",1680473172117,24.48,20.381,20.371,84.0241421]
["bitfinex-derivatives","SOLF0:USTF0",1680473172810,24.48,20.381,20.371,39.4478421]
["bitfinex-derivatives","SOLF0:USTF0",1680473180129,24.48,20.381,20.371,24.69148008]
["bitfinex-derivatives","SOLF0:USTF0",1680473181426,24.65,20.382,20.371,24.58148008]
["bitfinex-derivatives","SOLF0:USTF0",1680473181925,45.0203,20.384,20.374,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680473189521,24.51,20.38,20.371,0.06148008]
["bitfinex-derivatives","SOLF0:USTF0",1680473189721,24.65,20.378,20.371,0.06148008]
["bitfinex-derivatives","SOLF0:USTF0",1680473190527,24.65,20.378,20.322,903.0951407]
["bitfinex-derivatives","SOLF0:USTF0",1680473190528,24.65,20.375,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473190726,24.65,20.372,20.361,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473190929,10.0,20.377,20.349,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473190930,24.53,20.366,20.355,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473191127,24.53,20.366,20.356,9.01731569]
["bitfinex-derivatives","SOLF0:USTF0",1680473191333,34.65,20.368,20.357,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473191539,34.71555424,20.368,20.357,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473191831,24.71555424,20.368,20.357,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473192224,0.06555424,20.368,20.36,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473192434,0.06555424,20.368,20.354,47.57418754]
["bitfinex-derivatives","SOLF0:USTF0",1680473192732,0.06555424,20.368,20.355,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473193033,0.06555424,20.368,20.357,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680473193228,0.06555424,20.368,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473193532,0.06756239,20.373,20.365,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473193732,0.06756239,20.373,20.359,0.06305673]
["bitfinex-derivatives","SOLF0:USTF0",1680473193733,24.71750684,20.376,20.362,0.069134]
["bitfinex-derivatives","SOLF0:USTF0",1680473193926,24.65,20.373,20.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473194131,24.65,20.373,20.362,0.069134]
["bitfinex-derivatives","SOLF0:USTF0",1680473195036,71.0404,20.375,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473203534,71.0404,20.375,20.362,0.069134]
["bitfinex-derivatives","SOLF0:USTF0",1680473203535,24.53,20.373,20.362,24.719134]
["bitfinex-derivatives","SOLF0:USTF0",1680473205845,46.5104,20.375,20.366,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473207450,46.5104,20.375,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473208052,46.5104,20.375,20.366,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473208550,46.5104,20.375,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473209353,46.5104,20.375,20.366,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473210647,0.06750684,20.376,20.369,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680473212148,0.06750684,20.376,20.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680473212352,0.07024687,20.38,20.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680473215254,0.07024687,20.38,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473218254,0.07024687,20.38,20.376,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473218449,0.06167992,20.385,20.376,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473221955,24.63,20.383,20.373,0.0705699]
["bitfinex-derivatives","SOLF0:USTF0",1680473222160,24.66,20.382,20.373,0.0705699]
["bitfinex-derivatives","SOLF0:USTF0",1680473225262,24.72167992,20.385,20.375,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680473227656,0.06167992,20.385,20.377,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473227856,0.06167992,20.385,20.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473228062,0.06548661,20.39,20.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473229359,0.06548661,20.39,20.383,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473232066,0.06548661,20.39,20.382,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473239676,24.72548661,20.39,20.379,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473241975,24.66,20.388,20.378,0.0694188]
["bitfinex-derivatives","SOLF0:USTF0",1680473248879,24.6,20.388,20.378,0.0694188]
["bitfinex-derivatives","SOLF0:USTF0",1680473250279,0.06548661,20.39,20.381,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680473250984,0.06548661,20.39,20.382,46.6734]
["bitfinex-derivatives","SOLF0:USTF0",1680473252087,0.06548661,20.39,20.382,71.3034]
["bitfinex-derivatives","SOLF0:USTF0",1680473261997,0.06548661,20.39,20.382,46.6734]
["bitfinex-derivatives","SOLF0:USTF0",1680473266093,0.06548661,20.39,20.381,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680473266696,24.64,20.388,20.378,0.0694188]
["bitfinex-derivatives","SOLF0:USTF0",1680473285012,24.64,20.388,20.378,10.0694188]
["bitfinex-derivatives","SOLF0:USTF0",1680473285211,0.06548661,20.39,20.381,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680473287816,0.06548661,20.39,20.381,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1680473289620,0.06548661,20.39,20.381,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680473292120,24.62,20.389,20.379,44.8699]
["bitfinex-derivatives","SOLF0:USTF0",1680473302727,0.06548661,20.39,20.382,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680473304829,24.64,20.389,20.379,44.8699]
["bitfinex-derivatives","SOLF0:USTF0",1680473312131,24.70548661,20.39,20.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680473324245,24.62,20.387,20.379,44.8699]
["bitfinex-derivatives","SOLF0:USTF0",1680473330147,24.70548661,20.39,20.38,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680473342258,0.06548661,20.39,20.381,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680473352070,0.06548661,20.39,20.379,44.8699]
["bitfinex-derivatives","SOLF0:USTF0",1680473352369,19.59,20.389,20.382,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473367875,19.7,20.387,20.38,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473372777,19.7,20.387,20.379,44.8699]
["bitfinex-derivatives","SOLF0:USTF0",1680473372778,19.76548661,20.39,20.383,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473376288,0.06548661,20.39,20.386,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473376492,19.7,20.393,20.386,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473381996,19.7,20.392,20.385,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473391005,19.51,20.386,20.382,0.06565648]
["bitfinex-derivatives","SOLF0:USTF0",1680473391207,19.51,20.386,20.379,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473397211,19.66,20.386,20.379,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680473402018,19.64,20.384,20.377,19.76608993]
["bitfinex-derivatives","SOLF0:USTF0",1680473405121,19.64,20.38,20.377,0.06608993]
["bitfinex-derivatives","SOLF0:USTF0",1680473405317,19.64,20.38,20.373,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473410128,19.64,20.377,20.371,0.06402967]
["bitfinex-derivatives","SOLF0:USTF0",1680473410427,19.64,20.377,20.37,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473412028,19.64,20.375,20.368,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680473412624,19.66,20.372,20.367,0.06331753]
["bitfinex-derivatives","SOLF0:USTF0",1680473412826,19.66,20.37,20.362,19.76095341]
["bitfinex-derivatives","SOLF0:USTF0",1680473413522,19.66,20.37,20.362,34.48590515]
["bitfinex-derivatives","SOLF0:USTF0",1680473413727,19.66,20.37,20.362,19.76095341]
["bitfinex-derivatives","SOLF0:USTF0",1680473417128,24.48,20.371,20.362,0.06095341]
["bitfinex-derivatives","SOLF0:USTF0",1680473426436,24.68,20.369,20.362,0.06095341]
["bitfinex-derivatives","SOLF0:USTF0",1680473431041,24.69,20.369,20.362,0.06095341]
["bitfinex-derivatives","SOLF0:USTF0",1680473431339,24.69,20.366,20.357,14.58637625]
["bitfinex-derivatives","SOLF0:USTF0",1680473431538,24.5,20.363,20.352,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473431839,10.0,20.362,20.352,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473432333,24.69,20.359,20.339,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1680473432542,10.0,20.358,20.341,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680473432740,24.69,20.355,20.346,0.06600446]
["bitfinex-derivatives","SOLF0:USTF0",1680473434543,24.5,20.358,20.347,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473438340,0.06068519,20.36,20.352,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680473442043,0.06068519,20.36,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473442241,0.07095439,20.364,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473448654,24.69,20.362,20.352,0.06533311]
["bitfinex-derivatives","SOLF0:USTF0",1680473448851,49.036,20.361,20.352,0.06533311]
["bitfinex-derivatives","SOLF0:USTF0",1680473449955,24.69,20.359,20.352,0.06533311]
["bitfinex-derivatives","SOLF0:USTF0",1680473456854,49.036,20.361,20.352,24.75533311]
["bitfinex-derivatives","SOLF0:USTF0",1680473460262,49.036,20.361,20.352,0.06533311]
["bitfinex-derivatives","SOLF0:USTF0",1680473460565,24.69,20.359,20.352,0.06533311]
["bitfinex-derivatives","SOLF0:USTF0",1680473462155,24.69,20.356,20.352,0.06533311]
["bitfinex-derivatives","SOLF0:USTF0",1680473462462,24.69,20.356,20.347,0.06029953]
["bitfinex-derivatives","SOLF0:USTF0",1680473462765,0.065901,20.359,20.347,0.06029953]
["bitfinex-derivatives","SOLF0:USTF0",1680473463058,0.065901,20.359,20.348,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473463360,24.69,20.356,20.347,0.06029953]
["bitfinex-derivatives","SOLF0:USTF0",1680473463967,24.69,20.352,20.347,0.06029953]
["bitfinex-derivatives","SOLF0:USTF0",1680473464165,24.69,20.352,20.342,0.06020338]
["bitfinex-derivatives","SOLF0:USTF0",1680473464366,24.69,20.352,20.342,10.06020338]
["bitfinex-derivatives","SOLF0:USTF0",1680473464665,24.69,20.352,20.342,0.06020338]
["bitfinex-derivatives","SOLF0:USTF0",1680473464864,24.69,20.352,20.342,9.08389465]
["bitfinex-derivatives","SOLF0:USTF0",1680473465066,24.33,20.352,20.342,9.08389465]
["bitfinex-derivatives","SOLF0:USTF0",1680473465266,0.06952975,20.354,20.344,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473467165,10.06952975,20.354,20.344,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473467467,0.06952975,20.354,20.344,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473472071,24.38,20.352,20.342,0.06020338]
["bitfinex-derivatives","SOLF0:USTF0",1680473472468,24.38,20.348,20.342,0.06020338]
["bitfinex-derivatives","SOLF0:USTF0",1680473472769,24.38,20.348,20.338,0.06466777]
["bitfinex-derivatives","SOLF0:USTF0",1680473475672,24.33,20.345,20.338,0.06466777]
["bitfinex-derivatives","SOLF0:USTF0",1680473476172,24.33,20.348,20.338,0.06466777]
["bitfinex-derivatives","SOLF0:USTF0",1680473476372,0.06933649,20.349,20.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680473480275,24.44933649,20.349,20.338,24.50466777]
["bitfinex-derivatives","SOLF0:USTF0",1680473480775,24.38,20.345,20.338,0.06466777]
["bitfinex-derivatives","SOLF0:USTF0",1680473488181,48.2625,20.348,20.338,24.34466777]
["bitfinex-derivatives","SOLF0:USTF0",1680473488376,0.06933649,20.349,20.342,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473491077,0.06933649,20.349,20.339,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473491483,0.06933649,20.349,20.343,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680473491677,24.39467813,20.353,20.343,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680473493984,0.06467813,20.353,20.345,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680473494185,0.06467813,20.353,20.349,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473494386,0.06882684,20.358,20.349,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473496685,0.06882684,20.358,20.344,0.06329585]
["bitfinex-derivatives","SOLF0:USTF0",1680473496884,24.33,20.357,20.346,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680473498584,24.42,20.357,20.346,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680473498793,0.06882684,20.358,20.349,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680473498992,0.06882684,20.358,20.35,45.3152]
["bitfinex-derivatives","SOLF0:USTF0",1680473501992,0.06882684,20.358,20.352,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680473502193,10.06226501,20.362,20.352,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680473502391,0.06226501,20.362,20.352,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680473511097,0.06226501,20.362,20.355,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680473513500,0.06226501,20.362,20.358,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680473513700,0.06457483,20.367,20.358,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680473520901,24.42,20.363,20.355,0.06357754]
["bitfinex-derivatives","SOLF0:USTF0",1680473522003,24.42,20.361,20.355,0.06357754]
["bitfinex-derivatives","SOLF0:USTF0",1680473522203,24.42,20.361,20.351,0.06898772]
["bitfinex-derivatives","SOLF0:USTF0",1680473524410,24.42,20.358,20.351,0.06898772]
["bitfinex-derivatives","SOLF0:USTF0",1680473526012,24.42,20.362,20.351,24.46898772]
["bitfinex-derivatives","SOLF0:USTF0",1680473526211,0.06649956,20.363,20.354,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680473532007,24.48649956,20.363,20.352,72.185]
["bitfinex-derivatives","SOLF0:USTF0",1680473533912,0.06649956,20.363,20.355,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680473539123,24.36649956,20.363,20.353,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680473540621,0.06649956,20.363,20.356,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680473541420,0.06649956,20.363,20.356,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473550933,0.06649956,20.363,20.358,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473551229,0.06409486,20.368,20.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473551439,0.06409486,20.368,20.358,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473551635,0.06409486,20.368,20.359,46.1977]
["bitfinex-derivatives","SOLF0:USTF0",1680473554842,0.06409486,20.368,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473555040,24.72971636,20.372,20.362,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473563946,24.58,20.369,20.359,46.1977]
["bitfinex-derivatives","SOLF0:USTF0",1680473571454,24.66,20.366,20.359,46.1977]
["bitfinex-derivatives","SOLF0:USTF0",1680473572350,24.66,20.366,20.356,0.06205679]
["bitfinex-derivatives","SOLF0:USTF0",1680473582155,24.69,20.367,20.356,24.75205679]
["bitfinex-derivatives","SOLF0:USTF0",1680473596769,24.57,20.364,20.356,0.06205679]
["bitfinex-derivatives","SOLF0:USTF0",1680473596969,24.57,20.361,20.356,0.06205679]
["bitfinex-derivatives","SOLF0:USTF0",1680473597175,24.69,20.359,20.351,0.06194483]
["bitfinex-derivatives","SOLF0:USTF0",1680473606582,24.57,20.356,20.351,0.00194483]
["bitfinex-derivatives","SOLF0:USTF0",1680473606879,10.0,20.355,20.345,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680473607080,24.57,20.353,20.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473607281,24.57,20.353,20.342,73.6534]
["bitfinex-derivatives","SOLF0:USTF0",1680473608681,24.39,20.353,20.342,73.5134]
["bitfinex-derivatives","SOLF0:USTF0",1680473611280,0.06339066,20.355,20.345,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680473611684,24.44,20.353,20.342,73.4934]
["bitfinex-derivatives","SOLF0:USTF0",1680473613084,24.44,20.353,20.342,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680473613285,24.44,20.35,20.34,38.93711197]
["bitfinex-derivatives","SOLF0:USTF0",1680473613487,24.44,20.35,20.34,24.49083159]
["bitfinex-derivatives","SOLF0:USTF0",1680473613688,10.0,20.349,20.34,24.49083159]
["bitfinex-derivatives","SOLF0:USTF0",1680473613881,10.0,20.349,20.34,0.07083159]
["bitfinex-derivatives","SOLF0:USTF0",1680473614186,70.7687,20.348,20.34,0.07083159]
["bitfinex-derivatives","SOLF0:USTF0",1680473614776,70.7887,20.348,20.34,0.07083159]
["bitfinex-derivatives","SOLF0:USTF0",1680473619086,24.23,20.345,20.334,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680473619286,24.41,20.342,20.331,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680473630095,24.41,20.342,20.329,0.06957557]
["bitfinex-derivatives","SOLF0:USTF0",1680473630391,24.41,20.339,20.329,0.06957557]
["bitfinex-derivatives","SOLF0:USTF0",1680473645201,0.06311767,20.344,20.335,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680473646704,0.06311767,20.344,20.338,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473646900,0.07127033,20.348,20.338,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680473649402,0.07127033,20.348,20.341,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680473649703,0.07127033,20.348,20.341,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680473654911,44.9522,20.357,20.347,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680473665010,24.44,20.355,20.345,24.27086993]
["bitfinex-derivatives","SOLF0:USTF0",1680473667314,24.42,20.352,20.345,0.06086993]
["bitfinex-derivatives","SOLF0:USTF0",1680473669217,24.42,20.349,20.345,0.06086993]
["bitfinex-derivatives","SOLF0:USTF0",1680473669417,24.42,20.349,20.341,44.9835]
["bitfinex-derivatives","SOLF0:USTF0",1680473671717,24.42,20.349,20.34,0.06742096]
["bitfinex-derivatives","SOLF0:USTF0",1680473675721,24.42,20.346,20.34,0.06742096]
["bitfinex-derivatives","SOLF0:USTF0",1680473675922,24.42,20.346,20.335,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680473675923,24.42,20.346,20.336,0.06687432]
["bitfinex-derivatives","SOLF0:USTF0",1680473676322,24.42,20.343,20.336,0.06687432]
["bitfinex-derivatives","SOLF0:USTF0",1680473678325,10.0,20.347,20.336,0.06687432]
["bitfinex-derivatives","SOLF0:USTF0",1680473678326,24.44,20.34,20.336,0.06687432]
["bitfinex-derivatives","SOLF0:USTF0",1680473678525,24.44,20.34,20.331,10.06501737]
["bitfinex-derivatives","SOLF0:USTF0",1680473678826,24.44,20.34,20.331,0.06501737]
["bitfinex-derivatives","SOLF0:USTF0",1680473679427,48.2037,20.339,20.331,0.06501737]
["bitfinex-derivatives","SOLF0:USTF0",1680473681629,24.44,20.336,20.331,0.06501737]
["bitfinex-derivatives","SOLF0:USTF0",1680473681826,24.44,20.336,20.326,0.06986637]
["bitfinex-derivatives","SOLF0:USTF0",1680473682326,24.44,20.336,20.326,15.03026596]
["bitfinex-derivatives","SOLF0:USTF0",1680473682530,24.44,20.336,20.326,0.06986637]
["bitfinex-derivatives","SOLF0:USTF0",1680473683130,24.47,20.336,20.326,0.06986637]
["bitfinex-derivatives","SOLF0:USTF0",1680473685030,24.47,20.333,20.326,0.06986637]
["bitfinex-derivatives","SOLF0:USTF0",1680473689236,100.06652384,20.338,20.326,0.06986637]
["bitfinex-derivatives","SOLF0:USTF0",1680473689237,24.46,20.336,20.326,0.06986637]
["bitfinex-derivatives","SOLF0:USTF0",1680473689635,0.06652384,20.338,20.328,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473690036,0.06652384,20.338,20.332,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473690240,0.06868805,20.342,20.332,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473692237,0.06868805,20.342,20.334,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680473694140,0.06868805,20.342,20.338,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473694332,48.08321635,20.347,20.338,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473700946,48.08321635,20.347,20.341,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473701146,48.0181,20.347,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473701447,0.07133722,20.351,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473701644,0.07133722,20.351,20.341,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473706047,0.07133722,20.351,20.348,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473706246,0.06311174,20.357,20.348,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473706744,24.47,20.356,20.345,24.53070654]
["bitfinex-derivatives","SOLF0:USTF0",1680473707046,24.46,20.352,20.345,0.06070654]
["bitfinex-derivatives","SOLF0:USTF0",1680473711651,24.47,20.355,20.345,0.06070654]
["bitfinex-derivatives","SOLF0:USTF0",1680473712051,45.0883,20.356,20.346,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680473713851,24.26,20.354,20.345,0.06070654]
["bitfinex-derivatives","SOLF0:USTF0",1680473715555,24.33,20.354,20.345,0.06070654]
["bitfinex-derivatives","SOLF0:USTF0",1680473719252,45.0883,20.356,20.346,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680473732063,45.0883,20.356,20.349,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680473732362,0.06311174,20.357,20.349,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680473741961,0.06311174,20.357,20.345,0.06070654]
["bitfinex-derivatives","SOLF0:USTF0",1680473742169,0.06311174,20.357,20.351,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680473742366,0.06157261,20.361,20.354,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680473744870,0.06157261,20.361,20.352,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680473749972,0.06157261,20.361,20.352,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680473751771,0.06157261,20.361,20.355,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680473751975,0.0616053,20.365,20.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680473752177,10.0646278,20.37,20.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680473752474,0.0646278,20.37,20.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680473756770,0.0646278,20.37,20.361,48.9002]
["bitfinex-derivatives","SOLF0:USTF0",1680473757177,0.0646278,20.37,20.362,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680473760579,0.0646278,20.37,20.361,48.9002]
["bitfinex-derivatives","SOLF0:USTF0",1680473760580,24.41,20.369,20.361,48.9002]
["bitfinex-derivatives","SOLF0:USTF0",1680473767889,0.0646278,20.37,20.362,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680473768481,0.0646278,20.37,20.365,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680473768685,0.06367193,20.375,20.365,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680473770676,14.74197807,20.378,20.375,0.15510874]
["bitfinex-derivatives","SOLF0:USTF0",1680473770880,24.41,20.379,20.375,0.15510874]
["bitfinex-derivatives","SOLF0:USTF0",1680473772085,24.25,20.377,20.375,0.15510874]
["bitfinex-derivatives","SOLF0:USTF0",1680473773888,24.25,20.377,20.37,0.06678821]
["bitfinex-derivatives","SOLF0:USTF0",1680473774989,24.41,20.375,20.37,0.06678821]
["bitfinex-derivatives","SOLF0:USTF0",1680473775188,24.41,20.375,20.365,0.07067964]
["bitfinex-derivatives","SOLF0:USTF0",1680473775485,24.41,20.372,20.365,0.07067964]
["bitfinex-derivatives","SOLF0:USTF0",1680473775988,10.0,20.371,20.365,0.07067964]
["bitfinex-derivatives","SOLF0:USTF0",1680473776186,10.0,20.371,20.361,73.18303535]
["bitfinex-derivatives","SOLF0:USTF0",1680473776386,24.41,20.372,20.361,73.18303535]
["bitfinex-derivatives","SOLF0:USTF0",1680473779595,24.41,20.368,20.361,0.06283535]
["bitfinex-derivatives","SOLF0:USTF0",1680473781993,24.41,20.37,20.361,0.06283535]
["bitfinex-derivatives","SOLF0:USTF0",1680473783997,24.45,20.37,20.361,0.06283535]
["bitfinex-derivatives","SOLF0:USTF0",1680473787597,0.06302646,20.372,20.362,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473787797,0.06302646,20.372,20.363,47.3911]
["bitfinex-derivatives","SOLF0:USTF0",1680473795801,0.06302646,20.372,20.367,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473796004,24.74143167,20.377,20.367,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1680473796395,24.74143167,20.377,20.367,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473797302,24.74143167,20.377,20.367,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1680473797504,24.74143167,20.377,20.367,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473799404,0.06143167,20.377,20.37,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473802810,0.06143167,20.377,20.372,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473803005,47.5546,20.381,20.372,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473807611,24.45,20.38,20.369,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680473818226,24.66,20.379,20.369,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680473821826,24.66,20.379,20.369,24.43687983]
["bitfinex-derivatives","SOLF0:USTF0",1680473825833,24.66,20.379,20.369,171.23687983]
["bitfinex-derivatives","SOLF0:USTF0",1680473826638,24.66,20.379,20.37,49.1305]
["bitfinex-derivatives","SOLF0:USTF0",1680473834544,72.2146,20.381,20.37,49.1305]
["bitfinex-derivatives","SOLF0:USTF0",1680473842047,72.2146,20.381,20.37,73.7905]
["bitfinex-derivatives","SOLF0:USTF0",1680473843545,24.64,20.375,20.366,0.06305864]
["bitfinex-derivatives","SOLF0:USTF0",1680473844439,48.8168,20.374,20.366,0.06305864]
["bitfinex-derivatives","SOLF0:USTF0",1680473844838,24.66,20.371,20.366,0.06305864]
["bitfinex-derivatives","SOLF0:USTF0",1680473845045,24.66,20.371,20.361,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1680473848552,24.66,20.368,20.361,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1680473848946,24.66,20.364,20.361,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1680473849142,24.66,20.364,20.355,0.06737203]
["bitfinex-derivatives","SOLF0:USTF0",1680473851751,24.48,20.364,20.355,0.06737203]
["bitfinex-derivatives","SOLF0:USTF0",1680473852551,47.7704,20.366,20.356,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680473856251,24.7,20.364,20.355,0.06737203]
["bitfinex-derivatives","SOLF0:USTF0",1680473859652,24.48,20.362,20.355,0.06737203]
["bitfinex-derivatives","SOLF0:USTF0",1680473859952,10.0,20.361,20.355,0.06737203]
["bitfinex-derivatives","SOLF0:USTF0",1680473860152,10.0,20.361,20.351,24.76295141]
["bitfinex-derivatives","SOLF0:USTF0",1680473861447,24.48,20.362,20.351,24.76295141]
["bitfinex-derivatives","SOLF0:USTF0",1680473862054,24.7,20.359,20.351,0.06295141]
["bitfinex-derivatives","SOLF0:USTF0",1680473868566,24.7,20.355,20.346,44.418]
["bitfinex-derivatives","SOLF0:USTF0",1680473868965,10.0,20.354,20.345,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680473869658,24.7,20.355,20.345,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680473871067,0.06967448,20.357,20.347,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473878264,24.64,20.353,20.342,0.06889323]
["bitfinex-derivatives","SOLF0:USTF0",1680473878673,24.64,20.349,20.342,0.06889323]
["bitfinex-derivatives","SOLF0:USTF0",1680473880968,24.7,20.352,20.342,0.06889323]
["bitfinex-derivatives","SOLF0:USTF0",1680473882169,0.06091031,20.353,20.343,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680473883075,0.06091031,20.353,20.343,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680473884276,24.43,20.35,20.342,0.06889323]
["bitfinex-derivatives","SOLF0:USTF0",1680473885575,24.43,20.348,20.342,0.06889323]
["bitfinex-derivatives","SOLF0:USTF0",1680473885775,24.43,20.348,20.338,48.68551322]
["bitfinex-derivatives","SOLF0:USTF0",1680473887176,24.43,20.345,20.338,48.68551322]
["bitfinex-derivatives","SOLF0:USTF0",1680473887775,24.43,20.345,20.338,0.06381322]
["bitfinex-derivatives","SOLF0:USTF0",1680473891980,24.28,20.343,20.338,0.06381322]
["bitfinex-derivatives","SOLF0:USTF0",1680473892279,24.28,20.343,20.333,10.06558662]
["bitfinex-derivatives","SOLF0:USTF0",1680473892472,24.28,20.343,20.333,0.06558662]
["bitfinex-derivatives","SOLF0:USTF0",1680473893080,24.43,20.34,20.333,0.06558662]
["bitfinex-derivatives","SOLF0:USTF0",1680473899084,10.0,20.333,20.326,46.9239]
["bitfinex-derivatives","SOLF0:USTF0",1680473899288,10.0,20.333,20.324,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680473900183,24.43,20.334,20.324,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680473900488,0.06354084,20.336,20.326,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680473902194,0.06354084,20.336,20.327,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680473905498,24.43,20.332,20.321,0.06868897]
["bitfinex-derivatives","SOLF0:USTF0",1680473910800,47.1247,20.331,20.321,0.06868897]
["bitfinex-derivatives","SOLF0:USTF0",1680473911505,24.43,20.328,20.321,0.06868897]
["bitfinex-derivatives","SOLF0:USTF0",1680473912002,24.43,20.327,20.321,0.06868897]
["bitfinex-derivatives","SOLF0:USTF0",1680473912193,24.43,20.327,20.317,0.0647201]
["bitfinex-derivatives","SOLF0:USTF0",1680473915503,24.5,20.327,20.317,0.0647201]
["bitfinex-derivatives","SOLF0:USTF0",1680473932314,24.5,20.323,20.317,0.0647201]
["bitfinex-derivatives","SOLF0:USTF0",1680473932512,24.5,20.323,20.313,49.00028732]
["bitfinex-derivatives","SOLF0:USTF0",1680473933314,24.5,20.323,20.313,0.07028732]
["bitfinex-derivatives","SOLF0:USTF0",1680473933710,45.126,20.322,20.313,0.07028732]
["bitfinex-derivatives","SOLF0:USTF0",1680473937409,45.126,20.322,20.316,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680473941711,45.126,20.322,20.313,24.57028732]
["bitfinex-derivatives","SOLF0:USTF0",1680473942019,24.5,20.321,20.313,0.07028732]
["bitfinex-derivatives","SOLF0:USTF0",1680473948219,69.636,20.322,20.313,0.07028732]
["bitfinex-derivatives","SOLF0:USTF0",1680473951318,24.51,20.314,20.289,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680473951525,24.51,20.307,20.295,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680473951824,24.51,20.307,20.296,9.04330228]
["bitfinex-derivatives","SOLF0:USTF0",1680473952219,24.42,20.313,20.302,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473952421,24.51,20.316,20.305,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680473952725,0.0617052,20.315,20.305,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680473956229,24.51,20.313,20.302,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680473956526,0.0617052,20.315,20.3,71.4404083]
["bitfinex-derivatives","SOLF0:USTF0",1680473956527,24.51,20.311,20.3,71.4404083]
["bitfinex-derivatives","SOLF0:USTF0",1680473957529,10.0,20.31,20.3,24.5811083]
["bitfinex-derivatives","SOLF0:USTF0",1680473957726,24.51,20.308,20.3,0.0711083]
["bitfinex-derivatives","SOLF0:USTF0",1680473958626,24.51,20.305,20.3,0.0711083]
["bitfinex-derivatives","SOLF0:USTF0",1680473958826,24.51,20.305,20.295,24.54100969]
["bitfinex-derivatives","SOLF0:USTF0",1680473959239,24.51,20.303,20.295,0.07100969]
["bitfinex-derivatives","SOLF0:USTF0",1680473959424,10.0,20.308,20.295,0.07100969]
["bitfinex-derivatives","SOLF0:USTF0",1680473959425,24.48,20.3,20.295,0.07100969]
["bitfinex-derivatives","SOLF0:USTF0",1680473959631,24.42,20.297,20.29,19.1142909]
["bitfinex-derivatives","SOLF0:USTF0",1680473959826,24.42,20.297,20.286,24.5335512]
["bitfinex-derivatives","SOLF0:USTF0",1680473960032,24.42,20.297,20.287,9.0465763]
["bitfinex-derivatives","SOLF0:USTF0",1680473960433,24.48,20.294,20.287,9.0465763]
["bitfinex-derivatives","SOLF0:USTF0",1680473960634,24.48,20.294,20.286,0.0635512]
["bitfinex-derivatives","SOLF0:USTF0",1680473962136,46.0645,20.296,20.287,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680473962437,24.42,20.294,20.286,0.0635512]
["bitfinex-derivatives","SOLF0:USTF0",1680473963531,24.42,20.291,20.286,0.0635512]
["bitfinex-derivatives","SOLF0:USTF0",1680473963835,46.12543765,20.296,20.286,9.04773101]
["bitfinex-derivatives","SOLF0:USTF0",1680473964225,46.12543765,20.296,20.285,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1680473964426,46.12543765,20.296,20.288,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680473964636,10.0,20.295,20.288,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680473964939,46.12543765,20.296,20.288,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680473965733,46.12543765,20.296,20.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473966237,70.38543765,20.296,20.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473966445,70.38543765,20.296,20.285,0.06311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473966636,70.38543765,20.296,20.285,24.53311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473966835,70.38543765,20.296,20.286,9.04658106]
["bitfinex-derivatives","SOLF0:USTF0",1680473967538,24.26,20.293,20.286,9.04658106]
["bitfinex-derivatives","SOLF0:USTF0",1680473967838,24.26,20.293,20.285,0.06311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473968040,70.60543765,20.296,20.285,24.53311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473968239,46.12543765,20.296,20.288,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680473970435,46.12543765,20.296,20.291,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473970734,46.0645,20.296,20.291,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680473972240,0.06718718,20.301,20.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473972539,0.06718718,20.301,20.29,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680473973340,10.0,20.299,20.287,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680473973543,36.8,20.297,20.285,0.06311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473973738,36.8,20.297,20.285,9.11046812]
["bitfinex-derivatives","SOLF0:USTF0",1680473973933,36.8,20.297,20.286,9.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1680473974341,36.8,20.297,20.287,9.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1680473974544,36.8,20.297,20.285,0.06311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473974738,36.8,20.297,20.285,9.11048784]
["bitfinex-derivatives","SOLF0:USTF0",1680473978640,36.8,20.297,20.285,0.06311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473980455,36.57718718,20.301,20.287,183.53]
["bitfinex-derivatives","SOLF0:USTF0",1680473980651,36.57718718,20.301,20.287,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680473981752,36.56718718,20.301,20.287,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680473983353,36.56718718,20.301,20.287,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1680473983652,0.06718718,20.301,20.289,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680473992058,36.82718718,20.301,20.288,45.8857]
["bitfinex-derivatives","SOLF0:USTF0",1680473993659,36.82718718,20.301,20.288,192.6857]
["bitfinex-derivatives","SOLF0:USTF0",1680473994465,0.06718718,20.301,20.29,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680473996057,36.56718718,20.301,20.288,45.8857]
["bitfinex-derivatives","SOLF0:USTF0",1680473996764,36.56718718,20.301,20.285,0.06311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473996765,36.84,20.294,20.285,0.06311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473997363,36.84,20.291,20.285,0.06311063]
["bitfinex-derivatives","SOLF0:USTF0",1680473997666,36.84,20.291,20.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680473997965,36.84,20.291,20.28,0.06424739]
["bitfinex-derivatives","SOLF0:USTF0",1680473999266,36.84,20.293,20.28,36.64424739]
["bitfinex-derivatives","SOLF0:USTF0",1680474000466,36.84,20.293,20.28,183.44424739]
["bitfinex-derivatives","SOLF0:USTF0",1680474000866,36.84,20.293,20.28,36.64424739]
["bitfinex-derivatives","SOLF0:USTF0",1680474002672,36.84,20.293,20.28,0.06424739]
["bitfinex-derivatives","SOLF0:USTF0",1680474008472,36.84,20.293,20.281,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680474008672,15.20219676,20.294,20.287,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474008875,0.07044516,20.294,20.287,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474009177,0.07044516,20.294,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474009381,0.06634176,20.298,20.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474009878,0.06634176,20.298,20.287,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474010176,51.44423167,20.305,20.291,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474010371,46.2572,20.304,20.292,46.4419]
["bitfinex-derivatives","SOLF0:USTF0",1680474011278,46.2572,20.304,20.294,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680474011476,0.06231819,20.305,20.298,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680474011977,0.06231819,20.305,20.3,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474012180,0.06796244,20.31,20.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474012379,10.06710829,20.313,20.3,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474012679,0.06710829,20.313,20.3,183.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474013874,0.06710829,20.313,20.3,183.59]
["bitfinex-derivatives","SOLF0:USTF0",1680474014278,0.06710829,20.313,20.3,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680474017481,36.79,20.311,20.298,0.06130715]
["bitfinex-derivatives","SOLF0:USTF0",1680474017681,49.1587,20.31,20.298,0.06130715]
["bitfinex-derivatives","SOLF0:USTF0",1680474020481,49.1587,20.31,20.3,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680474020684,49.1587,20.31,20.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474021381,49.1587,20.31,20.302,183.55]
["bitfinex-derivatives","SOLF0:USTF0",1680474021681,49.1587,20.31,20.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474021880,0.06710829,20.313,20.302,183.55]
["bitfinex-derivatives","SOLF0:USTF0",1680474022080,0.06710829,20.313,20.303,45.0887]
["bitfinex-derivatives","SOLF0:USTF0",1680474023982,0.06710829,20.313,20.308,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680474024279,100.0,20.328,20.308,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680474024280,0.06185897,20.318,20.308,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680474024480,0.06663432,20.32,20.308,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680474024680,36.79,20.319,20.306,0.06638294]
["bitfinex-derivatives","SOLF0:USTF0",1680474028982,36.6,20.315,20.306,0.06638294]
["bitfinex-derivatives","SOLF0:USTF0",1680474029785,36.79,20.318,20.306,0.06638294]
["bitfinex-derivatives","SOLF0:USTF0",1680474029982,0.06663432,20.32,20.306,36.81638294]
["bitfinex-derivatives","SOLF0:USTF0",1680474031485,36.79,20.318,20.306,0.06638294]
["bitfinex-derivatives","SOLF0:USTF0",1680474031786,36.54,20.315,20.306,0.06638294]
["bitfinex-derivatives","SOLF0:USTF0",1680474031981,36.6,20.313,20.306,0.06638294]
["bitfinex-derivatives","SOLF0:USTF0",1680474033082,36.79,20.307,20.306,0.06638294]
["bitfinex-derivatives","SOLF0:USTF0",1680474033286,36.79,20.307,20.298,46.406]
["bitfinex-derivatives","SOLF0:USTF0",1680474033687,10.0,20.306,20.298,46.406]
["bitfinex-derivatives","SOLF0:USTF0",1680474034990,36.79,20.307,20.298,46.406]
["bitfinex-derivatives","SOLF0:USTF0",1680474035283,10.0,20.306,20.295,0.06400132]
["bitfinex-derivatives","SOLF0:USTF0",1680474036192,36.79,20.301,20.295,0.06400132]
["bitfinex-derivatives","SOLF0:USTF0",1680474036393,36.79,20.301,20.287,86.2185]
["bitfinex-derivatives","SOLF0:USTF0",1680474036394,36.79,20.301,20.291,0.06774729]
["bitfinex-derivatives","SOLF0:USTF0",1680474036689,10.0,20.3,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474037491,36.6,20.298,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474037689,36.6,20.296,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474038893,36.79,20.298,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474039988,36.54,20.302,20.289,146.86856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474040192,36.54,20.302,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474041791,0.06082737,20.303,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474041792,36.52,20.299,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474047098,36.85,20.299,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474048399,36.54,20.302,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474049600,36.85,20.299,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474049899,36.85,20.295,20.289,0.06856614]
["bitfinex-derivatives","SOLF0:USTF0",1680474050104,10.0,20.294,20.285,0.07081883]
["bitfinex-derivatives","SOLF0:USTF0",1680474050297,36.85,20.295,20.282,0.06659395]
["bitfinex-derivatives","SOLF0:USTF0",1680474050793,46.0429,20.294,20.282,0.06659395]
["bitfinex-derivatives","SOLF0:USTF0",1680474052600,36.85,20.29,20.276,14.87182107]
["bitfinex-derivatives","SOLF0:USTF0",1680474052796,36.85,20.29,20.274,46.5781]
["bitfinex-derivatives","SOLF0:USTF0",1680474052797,36.85,20.284,20.274,46.5781]
["bitfinex-derivatives","SOLF0:USTF0",1680474053100,36.85,20.281,20.272,0.2028192]
["bitfinex-derivatives","SOLF0:USTF0",1680474053903,36.85,20.281,20.269,0.06414942]
["bitfinex-derivatives","SOLF0:USTF0",1680474054202,36.85,20.281,20.272,0.2028192]
["bitfinex-derivatives","SOLF0:USTF0",1680474054398,0.06608912,20.284,20.272,0.2028192]
["bitfinex-derivatives","SOLF0:USTF0",1680474055301,0.06608912,20.284,20.274,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474055597,0.06608912,20.284,20.276,183.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474056503,0.06608912,20.284,20.276,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680474057097,0.06608912,20.284,20.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474057904,0.06608912,20.284,20.276,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680474058805,0.06608912,20.284,20.279,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680474059002,10.07048232,20.289,20.279,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680474059298,10.0,20.296,20.286,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680474059504,10.0,20.296,20.289,195.97]
["bitfinex-derivatives","SOLF0:USTF0",1680474059704,49.17,20.305,20.289,195.97]
["bitfinex-derivatives","SOLF0:USTF0",1680474060504,10.06103215,20.304,20.29,0.06198585]
["bitfinex-derivatives","SOLF0:USTF0",1680474061504,0.06103215,20.304,20.29,0.06198585]
["bitfinex-derivatives","SOLF0:USTF0",1680474063098,49.0,20.301,20.29,0.06198585]
["bitfinex-derivatives","SOLF0:USTF0",1680474065606,49.0,20.297,20.29,0.06198585]
["bitfinex-derivatives","SOLF0:USTF0",1680474066010,49.14,20.3,20.29,0.06198585]
["bitfinex-derivatives","SOLF0:USTF0",1680474072912,49.14,20.302,20.29,0.06198585]
["bitfinex-derivatives","SOLF0:USTF0",1680474073812,0.06103215,20.304,20.29,0.06198585]
["bitfinex-derivatives","SOLF0:USTF0",1680474075109,0.06103215,20.304,20.294,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680474075313,0.06103215,20.304,20.295,47.4757]
["bitfinex-derivatives","SOLF0:USTF0",1680474076414,0.06103215,20.304,20.296,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474077017,0.06103215,20.304,20.297,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1680474077421,0.06103215,20.304,20.289,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474077422,49.17,20.298,20.281,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680474077714,10.0,20.306,20.28,46.3691]
["bitfinex-derivatives","SOLF0:USTF0",1680474077715,49.0,20.293,20.28,46.3691]
["bitfinex-derivatives","SOLF0:USTF0",1680474078114,49.0,20.293,20.277,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680474078314,49.0,20.293,20.27,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1680474078315,49.17,20.287,20.272,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1680474078519,49.23490464,20.287,20.273,9.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1680474079222,0.06490464,20.287,20.275,195.93]
["bitfinex-derivatives","SOLF0:USTF0",1680474079619,0.06490464,20.287,20.275,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1680474080214,0.06490464,20.287,20.276,9.05266943]
["bitfinex-derivatives","SOLF0:USTF0",1680474080419,0.06490464,20.287,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474080820,0.06490464,20.287,20.275,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1680474084324,0.06490464,20.287,20.275,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680474088226,0.06490464,20.287,20.276,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474088424,0.00490464,20.287,20.278,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474089327,0.00490464,20.287,20.277,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680474095831,0.00490464,20.287,20.274,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1680474096030,0.00490464,20.287,20.274,195.83]
["bitfinex-derivatives","SOLF0:USTF0",1680474097132,0.00490464,20.287,20.275,9.05383809]
["bitfinex-derivatives","SOLF0:USTF0",1680474097430,0.00490464,20.287,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474099932,0.00490464,20.287,20.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474100232,0.00490464,20.287,20.274,195.83]
["bitfinex-derivatives","SOLF0:USTF0",1680474100433,0.00490464,20.287,20.275,9.05294776]
["bitfinex-derivatives","SOLF0:USTF0",1680474100735,0.00490464,20.287,20.275,19.05294776]
["bitfinex-derivatives","SOLF0:USTF0",1680474100929,0.00490464,20.287,20.274,195.83]
["bitfinex-derivatives","SOLF0:USTF0",1680474101130,0.00490464,20.287,20.275,9.05293903]
["bitfinex-derivatives","SOLF0:USTF0",1680474101432,0.00490464,20.287,20.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474102032,0.00490464,20.287,20.277,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474102332,0.00490464,20.287,20.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474102925,0.00490464,20.287,20.279,48.9434]
["bitfinex-derivatives","SOLF0:USTF0",1680474104533,0.00490464,20.287,20.279,244.5834]
["bitfinex-derivatives","SOLF0:USTF0",1680474108035,0.00490464,20.287,20.283,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680474108242,0.06417795,20.292,20.285,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680474108443,46.02659067,20.296,20.285,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680474108642,46.02659067,20.296,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474109143,46.02659067,20.296,20.285,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680474109741,46.02659067,20.296,20.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474110644,46.02659067,20.296,20.285,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1680474111443,46.02659067,20.296,20.281,0.07142896]
["bitfinex-derivatives","SOLF0:USTF0",1680474111444,46.02659067,20.296,20.282,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680474111943,46.02659067,20.296,20.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474112542,46.02659067,20.296,20.282,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1680474112845,0.06759067,20.296,20.283,48.4059]
["bitfinex-derivatives","SOLF0:USTF0",1680474115744,0.06759067,20.296,20.285,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1680474118646,0.06759067,20.296,20.285,195.97]
["bitfinex-derivatives","SOLF0:USTF0",1680474119047,0.06759067,20.296,20.288,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680474119945,0.06759067,20.296,20.288,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1680474120144,0.06759067,20.296,20.29,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1680474120447,0.06861974,20.3,20.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474120648,0.0659817,20.303,20.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474120849,0.0659817,20.303,20.292,44.9288]
["bitfinex-derivatives","SOLF0:USTF0",1680474121652,0.0659817,20.303,20.292,191.7288]
["bitfinex-derivatives","SOLF0:USTF0",1680474122151,0.0659817,20.303,20.294,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1680474123152,0.0659817,20.303,20.295,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474123454,0.0659817,20.303,20.297,183.53]
["bitfinex-derivatives","SOLF0:USTF0",1680474123746,0.06746133,20.307,20.297,183.53]
["bitfinex-derivatives","SOLF0:USTF0",1680474123952,0.0617156,20.309,20.297,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474124152,0.0617156,20.309,20.3,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474124453,0.0617156,20.309,20.301,46.6669]
["bitfinex-derivatives","SOLF0:USTF0",1680474124655,0.0617156,20.309,20.301,193.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680474125046,0.0617156,20.309,20.304,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474125354,10.06499678,20.314,20.304,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474125747,0.06499678,20.314,20.304,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474127755,0.06499678,20.314,20.305,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474129148,45.8909,20.323,20.302,0.06596541]
["bitfinex-derivatives","SOLF0:USTF0",1680474129149,46.46,20.321,20.314,0.08757688]
["bitfinex-derivatives","SOLF0:USTF0",1680474129353,36.46,20.321,20.314,0.08757688]
["bitfinex-derivatives","SOLF0:USTF0",1680474132156,36.46,20.324,20.314,0.08757688]
["bitfinex-derivatives","SOLF0:USTF0",1680474138568,36.8,20.321,20.314,0.08757688]
["bitfinex-derivatives","SOLF0:USTF0",1680474142270,36.78,20.317,20.31,0.06585372]
["bitfinex-derivatives","SOLF0:USTF0",1680474142470,36.78,20.317,20.303,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474142667,36.78,20.317,20.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474142869,36.78,20.317,20.303,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474143571,36.84060042,20.317,20.303,36.86814813]
["bitfinex-derivatives","SOLF0:USTF0",1680474145469,36.46,20.314,20.303,0.06814813]
["bitfinex-derivatives","SOLF0:USTF0",1680474150976,36.86060042,20.317,20.303,36.86814813]
["bitfinex-derivatives","SOLF0:USTF0",1680474153774,36.86060042,20.317,20.303,0.06814813]
["bitfinex-derivatives","SOLF0:USTF0",1680474153971,36.49,20.314,20.303,0.06814813]
["bitfinex-derivatives","SOLF0:USTF0",1680474156678,36.8,20.311,20.303,0.06814813]
["bitfinex-derivatives","SOLF0:USTF0",1680474158174,36.8,20.311,20.294,46.5884]
["bitfinex-derivatives","SOLF0:USTF0",1680474158175,36.78,20.307,20.294,46.5884]
["bitfinex-derivatives","SOLF0:USTF0",1680474158379,10.0,20.306,20.294,46.5884]
["bitfinex-derivatives","SOLF0:USTF0",1680474158875,36.46,20.304,20.294,46.5884]
["bitfinex-derivatives","SOLF0:USTF0",1680474163482,36.68,20.305,20.294,46.5884]
["bitfinex-derivatives","SOLF0:USTF0",1680474171190,0.06393661,20.306,20.294,83.4184]
["bitfinex-derivatives","SOLF0:USTF0",1680474173995,0.06393661,20.306,20.298,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1680474174988,0.06393661,20.306,20.298,183.63]
["bitfinex-derivatives","SOLF0:USTF0",1680474175397,0.06393661,20.306,20.301,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474175595,59.11124755,20.314,20.301,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474175596,0.06733398,20.311,20.301,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474175896,0.06733398,20.311,20.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474176099,0.06733398,20.311,20.302,56.9167]
["bitfinex-derivatives","SOLF0:USTF0",1680474176996,0.06733398,20.311,20.302,46.9167]
["bitfinex-derivatives","SOLF0:USTF0",1680474187302,24.49733398,20.311,20.302,46.9167]
["bitfinex-derivatives","SOLF0:USTF0",1680474189205,22.72971791,20.34,20.311,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474189404,22.72971791,20.34,20.299,0.06936929]
["bitfinex-derivatives","SOLF0:USTF0",1680474189405,46.0953,20.337,20.324,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680474189902,24.4,20.33,20.319,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680474192107,36.79766255,20.332,20.318,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474207025,0.06766255,20.332,20.32,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680474207323,0.06766255,20.332,20.323,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680474208026,0.06766255,20.332,20.319,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680474208230,10.06766255,20.332,20.32,49.2881]
["bitfinex-derivatives","SOLF0:USTF0",1680474208527,36.73,20.33,20.32,49.2881]
["bitfinex-derivatives","SOLF0:USTF0",1680474208724,10.0,20.329,20.32,49.2881]
["bitfinex-derivatives","SOLF0:USTF0",1680474211028,36.73,20.33,20.32,49.2881]
["bitfinex-derivatives","SOLF0:USTF0",1680474218733,36.73,20.326,20.317,0.07022196]
["bitfinex-derivatives","SOLF0:USTF0",1680474218935,36.73,20.326,20.309,47.1315]
["bitfinex-derivatives","SOLF0:USTF0",1680474219133,36.73,20.326,20.312,183.39]
["bitfinex-derivatives","SOLF0:USTF0",1680474219432,36.73,20.326,20.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474220934,36.73,20.326,20.312,183.45144711]
["bitfinex-derivatives","SOLF0:USTF0",1680474222034,36.73,20.326,20.314,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474222234,36.73,20.326,20.315,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1680474222437,0.06385249,20.327,20.317,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680474224037,0.06385249,20.327,20.318,48.7845]
["bitfinex-derivatives","SOLF0:USTF0",1680474245751,0.06385249,20.327,20.319,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680474245950,0.06385249,20.327,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474246352,0.06385249,20.327,20.319,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680474246553,0.06385249,20.327,20.319,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1680474247054,0.06385249,20.327,20.322,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680474247354,0.06172793,20.332,20.322,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680474257061,0.06172793,20.332,20.322,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680474258765,0.06172793,20.332,20.326,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680474258968,0.06069092,20.336,20.326,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680474259665,0.06069092,20.336,20.327,45.3704]
["bitfinex-derivatives","SOLF0:USTF0",1680474263467,0.06069092,20.336,20.328,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680474268269,0.06069092,20.336,20.327,45.3704]
["bitfinex-derivatives","SOLF0:USTF0",1680474268471,0.06069092,20.336,20.328,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474272170,24.53069092,20.336,20.327,45.3704]
["bitfinex-derivatives","SOLF0:USTF0",1680474282079,24.53069092,20.336,20.327,69.7204]
["bitfinex-derivatives","SOLF0:USTF0",1680474284581,0.06069092,20.336,20.327,69.7204]
["bitfinex-derivatives","SOLF0:USTF0",1680474291286,0.06069092,20.336,20.333,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474291484,0.0600511,20.342,20.333,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474292084,0.0600511,20.342,20.334,46.2162]
["bitfinex-derivatives","SOLF0:USTF0",1680474292993,24.47,20.34,20.334,46.2162]
["bitfinex-derivatives","SOLF0:USTF0",1680474298290,0.0600511,20.342,20.334,46.2162]
["bitfinex-derivatives","SOLF0:USTF0",1680474301191,0.0600511,20.342,20.337,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474301391,71.63148091,20.347,20.337,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474301791,24.53458091,20.347,20.337,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474302585,0.06458091,20.347,20.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680474304291,0.06458091,20.347,20.34,24.16103589]
["bitfinex-derivatives","SOLF0:USTF0",1680474304593,0.06458091,20.347,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474304790,24.47,20.354,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474304791,132.18752756,20.353,20.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474305192,132.18752756,20.353,20.344,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680474306794,0.06600614,20.353,20.35,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474307088,0.07043559,20.359,20.35,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474307490,0.07043559,20.359,20.351,44.7705]
["bitfinex-derivatives","SOLF0:USTF0",1680474308693,0.07043559,20.359,20.354,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680474308995,156.59841627,20.364,20.354,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680474309188,24.71135044,20.364,20.354,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680474311396,24.7,20.361,20.352,0.06222228]
["bitfinex-derivatives","SOLF0:USTF0",1680474312096,24.7,20.359,20.352,0.06222228]
["bitfinex-derivatives","SOLF0:USTF0",1680474316803,24.7,20.362,20.352,0.06222228]
["bitfinex-derivatives","SOLF0:USTF0",1680474318800,24.7,20.359,20.352,0.06222228]
["bitfinex-derivatives","SOLF0:USTF0",1680474318997,24.7,20.361,20.352,0.06222228]
["bitfinex-derivatives","SOLF0:USTF0",1680474322205,24.7,20.363,20.353,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680474323706,0.07135044,20.364,20.356,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680474323909,0.07135044,20.364,20.359,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474324104,55.2891,20.373,20.359,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474324105,0.06625365,20.369,20.359,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474324305,0.06635157,20.371,20.362,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474324907,24.7,20.37,20.359,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474330114,10.0,20.369,20.359,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474330509,24.7,20.37,20.359,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474332216,24.47364826,20.37,20.359,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474333808,0.06635157,20.371,20.362,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474335412,0.06635157,20.371,20.365,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474335611,0.07126617,20.375,20.365,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474335811,3.01778029,20.375,20.365,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474336814,0.07126617,20.375,20.365,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474338619,0.07126617,20.375,20.368,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474340316,0.07126617,20.375,20.368,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474342014,0.07126617,20.375,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474342215,14.58110304,20.379,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474342412,24.63359394,20.38,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474343317,39.55307776,20.38,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474344617,24.66,20.378,20.367,24.72526899]
["bitfinex-derivatives","SOLF0:USTF0",1680474346016,0.06359394,20.38,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474347318,0.06359394,20.38,20.373,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474348518,0.06359394,20.38,20.377,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474348714,10.06449187,20.386,20.377,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474349018,0.06449187,20.386,20.377,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474352118,0.06449187,20.386,20.378,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474357324,0.06449187,20.386,20.381,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474357623,0.06761979,20.391,20.381,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474357822,0.066091,20.393,20.381,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474358121,24.57,20.391,20.381,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474362016,24.66,20.389,20.379,0.06935444]
["bitfinex-derivatives","SOLF0:USTF0",1680474363423,24.66,20.392,20.381,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474366932,0.066091,20.393,20.384,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474368330,0.066091,20.393,20.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474368532,0.066091,20.393,20.387,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474368832,14.65454695,20.396,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474369026,47.12048966,20.397,20.387,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474369631,0.06498966,20.397,20.391,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474369832,0.06936934,20.401,20.391,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680474370433,0.06936934,20.401,20.392,47.7963]
["bitfinex-derivatives","SOLF0:USTF0",1680474371436,0.06936934,20.401,20.392,47.67165766]
["bitfinex-derivatives","SOLF0:USTF0",1680474372539,0.06936934,20.401,20.392,72.18165766]
["bitfinex-derivatives","SOLF0:USTF0",1680474378240,24.36,20.399,20.392,47.67165766]
["bitfinex-derivatives","SOLF0:USTF0",1680474381644,0.06936934,20.401,20.392,72.15165766]
["bitfinex-derivatives","SOLF0:USTF0",1680474383645,0.06936934,20.401,20.394,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680474383847,0.06936934,20.401,20.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474384039,24.51335863,20.405,20.394,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680474384444,24.45,20.403,20.392,72.06165766]
["bitfinex-derivatives","SOLF0:USTF0",1680474387843,24.43,20.396,20.392,47.67165766]
["bitfinex-derivatives","SOLF0:USTF0",1680474388043,24.43,20.396,20.38,162.30180353]
["bitfinex-derivatives","SOLF0:USTF0",1680474388044,24.36,20.393,20.382,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680474388344,24.36,20.393,20.384,0.06306309]
["bitfinex-derivatives","SOLF0:USTF0",1680474392149,24.45,20.395,20.385,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680474397244,24.45,20.392,20.384,0.06306309]
["bitfinex-derivatives","SOLF0:USTF0",1680474402151,24.45,20.391,20.384,0.06306309]
["bitfinex-derivatives","SOLF0:USTF0",1680474404756,24.45,20.394,20.384,0.06306309]
["bitfinex-derivatives","SOLF0:USTF0",1680474405059,46.4757,20.397,20.387,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680474406155,46.4757,20.397,20.387,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474406352,24.63547706,20.398,20.387,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474409966,24.63547706,20.398,20.387,172.01]
["bitfinex-derivatives","SOLF0:USTF0",1680474412164,0.06547706,20.398,20.389,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680474439380,0.06547706,20.398,20.391,172.01]
["bitfinex-derivatives","SOLF0:USTF0",1680474439889,0.06547706,20.398,20.395,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680474440086,0.06496441,20.404,20.395,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680474440684,0.06496441,20.404,20.395,171.99]
["bitfinex-derivatives","SOLF0:USTF0",1680474441286,24.44,20.413,20.401,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680474441590,24.44,20.413,20.402,46.7578]
["bitfinex-derivatives","SOLF0:USTF0",1680474443184,24.59,20.41,20.402,46.7578]
["bitfinex-derivatives","SOLF0:USTF0",1680474445085,24.59,20.41,20.4,0.06967371]
["bitfinex-derivatives","SOLF0:USTF0",1680474445283,24.5,20.407,20.4,0.06967371]
["bitfinex-derivatives","SOLF0:USTF0",1680474452195,24.44,20.406,20.4,0.06967371]
["bitfinex-derivatives","SOLF0:USTF0",1680474452499,24.44,20.406,20.396,0.06264538]
["bitfinex-derivatives","SOLF0:USTF0",1680474463008,24.59,20.402,20.396,0.06264538]
["bitfinex-derivatives","SOLF0:USTF0",1680474463307,24.59,20.402,20.392,47.1027]
["bitfinex-derivatives","SOLF0:USTF0",1680474463308,24.59,20.402,20.392,47.16420818]
["bitfinex-derivatives","SOLF0:USTF0",1680474466511,24.44,20.399,20.392,47.16420818]
["bitfinex-derivatives","SOLF0:USTF0",1680474468209,24.5,20.396,20.392,0.06150818]
["bitfinex-derivatives","SOLF0:USTF0",1680474468405,24.5,20.396,20.387,0.06906107]
["bitfinex-derivatives","SOLF0:USTF0",1680474472609,24.44,20.4,20.389,172.01]
["bitfinex-derivatives","SOLF0:USTF0",1680474472814,24.44,20.4,20.389,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474474412,24.44,20.4,20.389,172.01]
["bitfinex-derivatives","SOLF0:USTF0",1680474474616,0.07093521,20.401,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474476211,24.52,20.417,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474476212,24.52,20.417,20.399,172.01]
["bitfinex-derivatives","SOLF0:USTF0",1680474476613,24.61,20.414,20.402,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474477211,24.61,20.414,20.401,0.06735426]
["bitfinex-derivatives","SOLF0:USTF0",1680474477412,24.61,20.41,20.401,0.06735426]
["bitfinex-derivatives","SOLF0:USTF0",1680474477715,45.6905,20.409,20.401,0.06735426]
["bitfinex-derivatives","SOLF0:USTF0",1680474482118,45.6905,20.409,20.401,24.63735426]
["bitfinex-derivatives","SOLF0:USTF0",1680474483326,24.61,20.412,20.401,24.63735426]
["bitfinex-derivatives","SOLF0:USTF0",1680474492029,24.61,20.41,20.401,0.06735426]
["bitfinex-derivatives","SOLF0:USTF0",1680474492930,44.5171,20.409,20.401,0.06735426]
["bitfinex-derivatives","SOLF0:USTF0",1680474494931,24.61,20.407,20.401,0.06735426]
["bitfinex-derivatives","SOLF0:USTF0",1680474495130,24.61,20.407,20.397,0.06904802]
["bitfinex-derivatives","SOLF0:USTF0",1680474497526,0.06948323,20.409,20.403,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474497729,24.54,20.414,20.403,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474497730,0.07116993,20.413,20.403,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474498229,0.07116993,20.413,20.403,172.01]
["bitfinex-derivatives","SOLF0:USTF0",1680474498530,0.07116993,20.413,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474499931,24.61,20.411,20.401,0.06846929]
["bitfinex-derivatives","SOLF0:USTF0",1680474501827,0.07116993,20.413,20.401,0.06846929]
["bitfinex-derivatives","SOLF0:USTF0",1680474501828,0.07116993,20.413,20.403,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680474502033,0.07116993,20.413,20.404,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680474506034,0.07116993,20.413,20.405,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680474512032,0.07116993,20.413,20.402,45.6271]
["bitfinex-derivatives","SOLF0:USTF0",1680474512033,24.64116993,20.413,20.402,70.1971]
["bitfinex-derivatives","SOLF0:USTF0",1680474524946,24.64116993,20.413,20.402,217.5971]
["bitfinex-derivatives","SOLF0:USTF0",1680474526349,24.64116993,20.413,20.402,70.1971]
["bitfinex-derivatives","SOLF0:USTF0",1680474532659,24.57,20.411,20.402,45.6271]
["bitfinex-derivatives","SOLF0:USTF0",1680474532955,10.0,20.41,20.402,45.6271]
["bitfinex-derivatives","SOLF0:USTF0",1680474533354,24.57,20.411,20.402,45.6271]
["bitfinex-derivatives","SOLF0:USTF0",1680474533855,24.57,20.411,20.401,0.06846929]
["bitfinex-derivatives","SOLF0:USTF0",1680474534056,24.57,20.408,20.401,0.06846929]
["bitfinex-derivatives","SOLF0:USTF0",1680474536860,24.45,20.408,20.401,0.06846929]
["bitfinex-derivatives","SOLF0:USTF0",1680474547961,48.2864,20.41,20.401,0.06846929]
["bitfinex-derivatives","SOLF0:USTF0",1680474548365,24.37,20.411,20.401,0.06846929]
["bitfinex-derivatives","SOLF0:USTF0",1680474549769,0.07116993,20.413,20.404,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680474552166,10.07116993,20.413,20.404,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680474552467,24.45,20.41,20.402,46.7763]
["bitfinex-derivatives","SOLF0:USTF0",1680474560573,24.49,20.407,20.402,46.7763]
["bitfinex-derivatives","SOLF0:USTF0",1680474560874,10.0,20.406,20.401,0.06846929]
["bitfinex-derivatives","SOLF0:USTF0",1680474561075,24.49,20.407,20.396,24.57773184]
["bitfinex-derivatives","SOLF0:USTF0",1680474578388,38.98930457,20.407,20.396,24.57773184]
["bitfinex-derivatives","SOLF0:USTF0",1680474591902,24.59,20.403,20.396,0.06773184]
["bitfinex-derivatives","SOLF0:USTF0",1680474592100,24.59,20.401,20.396,0.06773184]
["bitfinex-derivatives","SOLF0:USTF0",1680474592299,24.59,20.401,20.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474592498,24.59,20.401,20.391,24.65722914]
["bitfinex-derivatives","SOLF0:USTF0",1680474601705,24.56,20.402,20.391,24.67722914]
["bitfinex-derivatives","SOLF0:USTF0",1680474604713,24.59,20.398,20.391,0.06722914]
["bitfinex-derivatives","SOLF0:USTF0",1680474614331,24.59,20.402,20.391,24.51722914]
["bitfinex-derivatives","SOLF0:USTF0",1680474620436,24.59509468,20.404,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474621540,0.06509468,20.404,20.397,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474622037,0.06509468,20.404,20.398,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474622336,14.49930457,20.407,20.398,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474622529,44.61719965,20.408,20.398,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474622733,24.53,20.406,20.395,24.6736313]
["bitfinex-derivatives","SOLF0:USTF0",1680474627639,44.61719965,20.408,20.398,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474631339,44.61719965,20.408,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474631536,44.61719965,20.408,20.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474631738,44.555,20.408,20.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474632241,0.07064686,20.412,20.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474632438,0.07064686,20.412,20.401,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474632637,0.07064686,20.412,20.402,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474633038,0.07064686,20.412,20.402,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680474636945,0.07064686,20.412,20.402,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1680474637146,0.07064686,20.412,20.405,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680474646637,24.55064686,20.412,20.402,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680474647146,10.0,20.411,20.402,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680474648146,0.07064686,20.412,20.402,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680474648542,24.60064686,20.412,20.402,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680474654646,24.60064686,20.412,20.401,61.36597503]
["bitfinex-derivatives","SOLF0:USTF0",1680474655149,24.60064686,20.412,20.401,46.5534]
["bitfinex-derivatives","SOLF0:USTF0",1680474656948,0.07064686,20.412,20.404,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680474665457,24.58,20.411,20.401,46.5534]
["bitfinex-derivatives","SOLF0:USTF0",1680474672663,24.58,20.411,20.401,61.24587608]
["bitfinex-derivatives","SOLF0:USTF0",1680474675364,10.0,20.41,20.401,46.5534]
["bitfinex-derivatives","SOLF0:USTF0",1680474675566,24.43,20.406,20.401,46.5534]
["bitfinex-derivatives","SOLF0:USTF0",1680474676066,24.43,20.409,20.401,46.5534]
["bitfinex-derivatives","SOLF0:USTF0",1680474676969,24.50064686,20.412,20.401,71.1334]
["bitfinex-derivatives","SOLF0:USTF0",1680474690683,24.43,20.409,20.401,61.2018439]
["bitfinex-derivatives","SOLF0:USTF0",1680474691477,24.43,20.409,20.401,14.6484439]
["bitfinex-derivatives","SOLF0:USTF0",1680474691680,24.43,20.409,20.4,0.0607049]
["bitfinex-derivatives","SOLF0:USTF0",1680474692071,24.43,20.407,20.4,0.0607049]
["bitfinex-derivatives","SOLF0:USTF0",1680474697679,24.43,20.403,20.392,69.5099]
["bitfinex-derivatives","SOLF0:USTF0",1680474697982,10.0,20.402,20.392,69.5099]
["bitfinex-derivatives","SOLF0:USTF0",1680474698576,24.61,20.403,20.392,69.4799]
["bitfinex-derivatives","SOLF0:USTF0",1680474698780,10.0,20.402,20.392,69.4799]
["bitfinex-derivatives","SOLF0:USTF0",1680474699182,24.61,20.4,20.392,45.0899]
["bitfinex-derivatives","SOLF0:USTF0",1680474699378,10.0,20.399,20.392,45.0899]
["bitfinex-derivatives","SOLF0:USTF0",1680474700484,24.61,20.4,20.392,45.0899]
["bitfinex-derivatives","SOLF0:USTF0",1680474700883,10.0,20.399,20.392,45.0899]
["bitfinex-derivatives","SOLF0:USTF0",1680474701984,24.61,20.397,20.392,45.0899]
["bitfinex-derivatives","SOLF0:USTF0",1680474706390,24.61,20.397,20.39,0.06500293]
["bitfinex-derivatives","SOLF0:USTF0",1680474706585,24.61,20.391,20.375,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1680474706792,24.61,20.391,20.378,45.3366]
["bitfinex-derivatives","SOLF0:USTF0",1680474707093,100.0,20.399,20.378,69.8466]
["bitfinex-derivatives","SOLF0:USTF0",1680474707094,24.4,20.389,20.378,69.8466]
["bitfinex-derivatives","SOLF0:USTF0",1680474707692,24.46,20.386,20.378,45.3366]
["bitfinex-derivatives","SOLF0:USTF0",1680474708293,24.46,20.382,20.376,0.06511541]
["bitfinex-derivatives","SOLF0:USTF0",1680474708593,24.46,20.379,20.372,0.06934277]
["bitfinex-derivatives","SOLF0:USTF0",1680474708794,24.46,20.379,20.368,71.82592747]
["bitfinex-derivatives","SOLF0:USTF0",1680474708995,24.46,20.379,20.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474709196,24.46,20.379,20.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474709896,24.46,20.379,20.368,71.82592747]
["bitfinex-derivatives","SOLF0:USTF0",1680474710793,0.07122398,20.381,20.372,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680474711995,24.4,20.38,20.369,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680474712599,0.07122398,20.381,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680474721002,24.61,20.379,20.368,71.64592747]
["bitfinex-derivatives","SOLF0:USTF0",1680474721904,0.07122398,20.381,20.371,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680474726711,24.46,20.378,20.368,71.82592747]
["bitfinex-derivatives","SOLF0:USTF0",1680474730111,24.46,20.376,20.368,0.06252747]
["bitfinex-derivatives","SOLF0:USTF0",1680474730412,24.46,20.372,20.362,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680474732012,24.68,20.372,20.362,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680474733507,24.46,20.368,20.36,0.06359051]
["bitfinex-derivatives","SOLF0:USTF0",1680474733912,24.46,20.365,20.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474734106,24.46,20.361,20.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474734306,24.46,20.361,20.342,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1680474734512,24.46,20.361,20.35,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474735816,24.46,20.361,20.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474736416,24.46,20.361,20.35,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474740518,0.0685737,20.363,20.353,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680474741620,0.0685737,20.363,20.354,49.313]
["bitfinex-derivatives","SOLF0:USTF0",1680474742119,0.0685737,20.363,20.355,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680474743616,0.0685737,20.363,20.358,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474743816,24.46,20.369,20.358,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474743817,0.07064238,20.368,20.358,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474747219,0.07064238,20.368,20.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474747220,0.07064238,20.368,20.361,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680474755628,0.07064238,20.368,20.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474755828,24.74357973,20.372,20.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474756025,24.74357973,20.372,20.361,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680474757127,0.06357973,20.372,20.364,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680474759528,24.74357973,20.372,20.361,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474759728,24.74357973,20.372,20.362,46.5626]
["bitfinex-derivatives","SOLF0:USTF0",1680474764624,24.46,20.368,20.362,46.5626]
["bitfinex-derivatives","SOLF0:USTF0",1680474765430,24.69,20.368,20.357,24.75505616]
["bitfinex-derivatives","SOLF0:USTF0",1680474765633,24.69,20.365,20.357,0.06505616]
["bitfinex-derivatives","SOLF0:USTF0",1680474774135,24.51,20.361,20.357,0.06505616]
["bitfinex-derivatives","SOLF0:USTF0",1680474774338,10.0,20.36,20.352,0.0700036]
["bitfinex-derivatives","SOLF0:USTF0",1680474774533,24.51,20.361,20.352,0.0700036]
["bitfinex-derivatives","SOLF0:USTF0",1680474777639,24.69,20.358,20.352,0.0700036]
["bitfinex-derivatives","SOLF0:USTF0",1680474777835,24.69,20.358,20.348,69.466443]
["bitfinex-derivatives","SOLF0:USTF0",1680474783452,24.69,20.358,20.348,216.866443]
["bitfinex-derivatives","SOLF0:USTF0",1680474784247,0.06983843,20.36,20.352,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680474784554,0.06983843,20.36,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680474784745,0.06976915,20.364,20.354,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1680474786050,0.06976915,20.364,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474786253,47.64504468,20.368,20.358,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474787153,47.64504468,20.368,20.361,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474790455,0.06274468,20.368,20.361,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680474791356,0.06274468,20.368,20.364,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680474791651,0.07037646,20.373,20.364,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680474791849,0.07037646,20.373,20.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474792054,0.07037646,20.373,20.366,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680474796461,24.76037646,20.373,20.363,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680474797760,24.69,20.371,20.361,0.06816624]
["bitfinex-derivatives","SOLF0:USTF0",1680474798457,24.69,20.368,20.361,0.06816624]
["bitfinex-derivatives","SOLF0:USTF0",1680474805161,24.69,20.365,20.361,0.06816624]
["bitfinex-derivatives","SOLF0:USTF0",1680474805364,24.69,20.365,20.356,0.06341542]
["bitfinex-derivatives","SOLF0:USTF0",1680474806363,24.47,20.365,20.356,0.06341542]
["bitfinex-derivatives","SOLF0:USTF0",1680474807865,24.47,20.365,20.348,49.3582]
["bitfinex-derivatives","SOLF0:USTF0",1680474807866,24.7,20.361,20.348,49.3582]
["bitfinex-derivatives","SOLF0:USTF0",1680474808465,24.7,20.361,20.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474811966,24.7,20.361,20.349,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474813876,24.76752025,20.363,20.352,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680474816473,24.7,20.36,20.349,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474822177,24.47,20.361,20.349,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680474822379,24.47,20.361,20.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474822578,24.47,20.358,20.348,73.93666431]
["bitfinex-derivatives","SOLF0:USTF0",1680474822980,24.47,20.358,20.348,24.57846431]
["bitfinex-derivatives","SOLF0:USTF0",1680474832084,24.47,20.361,20.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680474837591,24.48752025,20.363,20.353,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680474837988,24.48752025,20.363,20.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680474837989,0.06752025,20.363,20.356,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680474838192,0.06752025,20.363,20.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680474838388,24.42,20.373,20.362,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680474840284,24.19,20.37,20.36,0.07104027]
["bitfinex-derivatives","SOLF0:USTF0",1680474840491,24.19,20.367,20.36,0.07104027]
["bitfinex-derivatives","SOLF0:USTF0",1680474843893,48.4982,20.37,20.36,24.37104027]
["bitfinex-derivatives","SOLF0:USTF0",1680474850598,48.4982,20.37,20.363,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680474850802,0.06689816,20.371,20.363,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680474851001,0.06689816,20.371,20.367,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680474851200,0.06840603,20.376,20.367,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680474852091,24.42,20.374,20.364,24.48691556]
["bitfinex-derivatives","SOLF0:USTF0",1680474865909,24.19,20.37,20.364,0.06691556]
["bitfinex-derivatives","SOLF0:USTF0",1680474866114,24.19,20.37,20.36,0.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1680474866311,24.19,20.37,20.358,0.06123974]
["bitfinex-derivatives","SOLF0:USTF0",1680474866514,24.19,20.37,20.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680474869318,24.68,20.37,20.36,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680474903746,0.06758296,20.371,20.363,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474915454,0.06758296,20.371,20.367,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680474915649,0.06290221,20.376,20.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474915855,0.06343977,20.38,20.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680474925662,24.68,20.377,20.367,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680474930464,72.23943977,20.38,20.369,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474931069,24.69343977,20.38,20.369,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474931470,0.06343977,20.38,20.373,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680474932166,0.06343977,20.38,20.376,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680474932372,0.06279762,20.385,20.376,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680474932874,0.06279762,20.385,20.377,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1680474935173,0.06279762,20.385,20.377,70.8549]
["bitfinex-derivatives","SOLF0:USTF0",1680474938168,0.06279762,20.385,20.377,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1680474938374,24.45,20.382,20.377,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1680474938575,10.0,20.381,20.377,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1680474939166,24.45,20.382,20.377,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1680474942075,24.42,20.383,20.377,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1680474950986,0.06279762,20.385,20.377,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1680474951585,0.06279762,20.385,20.379,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680474951788,24.52060482,20.389,20.379,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680474951983,24.52060482,20.389,20.377,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1680474951984,0.07060482,20.389,20.381,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680474961993,0.07060482,20.389,20.379,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680474962195,24.45,20.386,20.377,46.2825698]
["bitfinex-derivatives","SOLF0:USTF0",1680474962699,24.45,20.383,20.377,0.0676698]
["bitfinex-derivatives","SOLF0:USTF0",1680474962993,24.45,20.383,20.372,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680474962994,24.45,20.383,20.373,0.06023298]
["bitfinex-derivatives","SOLF0:USTF0",1680474968598,10.0,20.382,20.373,0.06023298]
["bitfinex-derivatives","SOLF0:USTF0",1680474969697,24.54,20.383,20.373,0.06023298]
["bitfinex-derivatives","SOLF0:USTF0",1680474972003,24.54,20.38,20.373,0.06023298]
["bitfinex-derivatives","SOLF0:USTF0",1680474979310,24.62,20.383,20.373,24.55023298]
["bitfinex-derivatives","SOLF0:USTF0",1680474979805,0.06964167,20.385,20.376,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474980007,0.06964167,20.385,20.379,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680474980207,0.07142356,20.389,20.379,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680474992121,0.07142356,20.389,20.379,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680474994516,0.07142356,20.389,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474994719,24.60939942,20.393,20.383,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680474995418,24.60939942,20.393,20.383,24.42670801]
["bitfinex-derivatives","SOLF0:USTF0",1680475002025,0.06939942,20.393,20.383,24.42670801]
["bitfinex-derivatives","SOLF0:USTF0",1680475002826,0.06939942,20.393,20.384,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1680475011532,0.06939942,20.393,20.384,69.1482]
["bitfinex-derivatives","SOLF0:USTF0",1680475022041,24.59,20.392,20.384,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1680475033056,0.06939942,20.393,20.384,69.1482]
["bitfinex-derivatives","SOLF0:USTF0",1680475038969,0.06939942,20.393,20.387,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680475039263,24.68573734,20.397,20.387,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680475040764,39.1759221,20.397,20.387,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680475044373,39.1759221,20.397,20.384,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1680475044669,24.63,20.391,20.384,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1680475045171,24.63,20.394,20.384,191.9282]
["bitfinex-derivatives","SOLF0:USTF0",1680475045371,24.63,20.394,20.384,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1680475051978,24.63,20.396,20.385,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680475052178,91.26491757,20.395,20.385,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680475057084,91.26491757,20.395,20.384,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1680475057283,19.7,20.394,20.387,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680475061985,19.7,20.392,20.385,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680475067794,19.7,20.395,20.389,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680475071998,19.7,20.394,20.387,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680475082007,19.7,20.394,20.387,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475085112,19.7,20.396,20.389,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680475085308,0.06573734,20.397,20.393,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680475085510,14.46135402,20.4,20.396,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680475085711,19.7,20.403,20.396,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680475087114,0.06630255,20.405,20.398,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475087309,0.06630255,20.405,20.391,147.46035153]
["bitfinex-derivatives","SOLF0:USTF0",1680475087310,0.06630255,20.405,20.401,171.99]
["bitfinex-derivatives","SOLF0:USTF0",1680475087518,0.06981442,20.41,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475087714,91.37880946,20.414,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475089405,0.06183589,20.414,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475094317,0.06183589,20.414,20.404,24.5162335]
["bitfinex-derivatives","SOLF0:USTF0",1680475094916,0.06183589,20.414,20.404,171.9162335]
["bitfinex-derivatives","SOLF0:USTF0",1680475095118,0.06183589,20.414,20.404,24.5162335]
["bitfinex-derivatives","SOLF0:USTF0",1680475095416,0.06183589,20.414,20.404,171.9162335]
["bitfinex-derivatives","SOLF0:USTF0",1680475096012,0.06183589,20.414,20.409,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475096209,44.4294,20.417,20.409,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475097613,0.06111476,20.419,20.409,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475098318,0.06111476,20.419,20.409,171.99]
["bitfinex-derivatives","SOLF0:USTF0",1680475098816,0.06111476,20.419,20.409,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475102018,0.06111476,20.419,20.411,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475104719,0.06111476,20.419,20.413,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475104915,0.06711562,20.423,20.413,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475105113,0.06711562,20.423,20.409,10.06516347]
["bitfinex-derivatives","SOLF0:USTF0",1680475105114,24.59,20.421,20.41,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680475108418,24.41,20.421,20.41,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680475112022,10.0,20.42,20.41,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680475112319,24.41,20.418,20.409,0.06516347]
["bitfinex-derivatives","SOLF0:USTF0",1680475113325,24.33,20.415,20.409,0.06516347]
["bitfinex-derivatives","SOLF0:USTF0",1680475113523,24.33,20.415,20.405,0.0654984]
["bitfinex-derivatives","SOLF0:USTF0",1680475117620,24.41,20.412,20.405,0.0654984]
["bitfinex-derivatives","SOLF0:USTF0",1680475122029,24.41,20.409,20.405,0.0654984]
["bitfinex-derivatives","SOLF0:USTF0",1680475122228,24.41,20.409,20.4,0.06335929]
["bitfinex-derivatives","SOLF0:USTF0",1680475123533,47.7974,20.411,20.401,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680475123829,47.7974,20.411,20.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475124433,47.7974,20.411,20.401,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680475132134,47.7974,20.411,20.4,24.41335929]
["bitfinex-derivatives","SOLF0:USTF0",1680475135134,72.2074,20.411,20.4,24.41335929]
["bitfinex-derivatives","SOLF0:USTF0",1680475141539,72.3774,20.411,20.4,24.64335929]
["bitfinex-derivatives","SOLF0:USTF0",1680475143346,47.7974,20.411,20.403,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680475143646,47.7974,20.411,20.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475143847,47.7974,20.411,20.405,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680475144048,47.7974,20.411,20.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475144547,0.07128353,20.412,20.405,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680475157464,24.65128353,20.412,20.401,71.8244]
["bitfinex-derivatives","SOLF0:USTF0",1680475159565,24.48,20.408,20.4,0.06335929]
["bitfinex-derivatives","SOLF0:USTF0",1680475159864,24.48,20.404,20.4,0.06335929]
["bitfinex-derivatives","SOLF0:USTF0",1680475160059,24.48,20.404,20.395,0.06357717]
["bitfinex-derivatives","SOLF0:USTF0",1680475169968,49.0776,20.403,20.395,0.06357717]
["bitfinex-derivatives","SOLF0:USTF0",1680475170967,24.51,20.401,20.395,0.06357717]
["bitfinex-derivatives","SOLF0:USTF0",1680475171168,24.51,20.401,20.391,0.06478485]
["bitfinex-derivatives","SOLF0:USTF0",1680475175371,24.55,20.401,20.391,0.06478485]
["bitfinex-derivatives","SOLF0:USTF0",1680475183276,24.55,20.399,20.391,0.06478485]
["bitfinex-derivatives","SOLF0:USTF0",1680475199693,24.44,20.402,20.391,24.67478485]
["bitfinex-derivatives","SOLF0:USTF0",1680475202091,49.14680261,20.403,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680475206888,49.14680261,20.403,20.393,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680475211999,24.6,20.402,20.391,24.51478485]
["bitfinex-derivatives","SOLF0:USTF0",1680475221205,24.6,20.398,20.391,0.06478485]
["bitfinex-derivatives","SOLF0:USTF0",1680475231714,24.6,20.396,20.391,0.06478485]
["bitfinex-derivatives","SOLF0:USTF0",1680475232020,24.6,20.394,20.386,0.06335191]
["bitfinex-derivatives","SOLF0:USTF0",1680475240923,24.46,20.394,20.386,0.06335191]
["bitfinex-derivatives","SOLF0:USTF0",1680475255931,49.0839,20.396,20.388,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680475256327,49.0839,20.396,20.392,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680475256528,0.0611105,20.401,20.392,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680475257231,0.0611105,20.401,20.396,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475257428,19.68,20.403,20.396,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475262033,19.68,20.402,20.395,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475262233,24.57,20.404,20.394,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680475265935,0.06794319,20.406,20.397,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680475266135,0.06794319,20.406,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680475266336,45.09783796,20.41,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680475267239,24.57,20.407,20.398,47.562]
["bitfinex-derivatives","SOLF0:USTF0",1680475270036,24.57,20.407,20.397,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680475271533,45.09783796,20.41,20.396,0.06346939]
["bitfinex-derivatives","SOLF0:USTF0",1680475271534,24.41,20.404,20.396,0.06346939]
["bitfinex-derivatives","SOLF0:USTF0",1680475272039,24.41,20.402,20.396,0.06346939]
["bitfinex-derivatives","SOLF0:USTF0",1680475272231,24.41,20.402,20.392,0.06049811]
["bitfinex-derivatives","SOLF0:USTF0",1680475272941,46.597,20.401,20.392,0.06049811]
["bitfinex-derivatives","SOLF0:USTF0",1680475279142,46.597,20.401,20.394,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475292052,46.597,20.401,20.392,24.52049811]
["bitfinex-derivatives","SOLF0:USTF0",1680475298056,0.06449175,20.404,20.395,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680475298255,0.06449175,20.404,20.398,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680475298454,0.06854805,20.408,20.398,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680475304559,0.06854805,20.408,20.4,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680475305959,0.06854805,20.408,20.4,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475307258,22.41863567,20.417,20.407,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475307455,45.4362,20.416,20.407,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475312162,69.9762,20.416,20.405,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680475323977,24.59,20.414,20.404,0.06431676]
["bitfinex-derivatives","SOLF0:USTF0",1680475326985,24.54,20.41,20.404,0.06431676]
["bitfinex-derivatives","SOLF0:USTF0",1680475327285,24.54,20.41,20.4,70.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1680475328279,24.54,20.41,20.4,24.40186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475345998,38.98239767,20.41,20.4,24.40186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475346594,24.54,20.41,20.4,24.40186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475350701,24.5,20.41,20.4,24.43186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475352104,14.32951799,20.411,20.4,24.43186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475352105,14.32951799,20.411,20.402,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680475352306,24.48,20.413,20.402,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680475355707,24.5,20.41,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475355908,24.5,20.407,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475374122,24.58,20.409,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475374324,72.7027,20.413,20.402,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680475382227,48.1227,20.413,20.404,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680475384232,24.58,20.412,20.401,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680475389037,24.48,20.408,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475390731,24.6,20.408,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475392238,24.6,20.407,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475399746,24.6,20.41,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475412154,24.6,20.407,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475432069,115.02418221,20.411,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475432369,19.67,20.407,20.4,19.53186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475444978,19.67,20.404,20.4,0.06186603]
["bitfinex-derivatives","SOLF0:USTF0",1680475445178,19.67,20.404,20.398,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475452085,19.67,20.403,20.396,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475457492,19.65,20.403,20.396,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680475461994,19.68,20.402,20.395,19.74125593]
["bitfinex-derivatives","SOLF0:USTF0",1680475481104,19.65,20.404,20.398,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680475482210,19.68,20.405,20.399,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475483710,19.65,20.403,20.396,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680475492116,19.68,20.404,20.397,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475515134,0.06461037,20.409,20.403,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475515332,19.58,20.41,20.403,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475516136,0.06575675,20.413,20.407,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475516333,19.68,20.414,20.407,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475519337,19.58,20.411,20.404,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475522243,24.58,20.413,20.403,0.06427302]
["bitfinex-derivatives","SOLF0:USTF0",1680475522442,46.5407,20.412,20.403,0.06427302]
["bitfinex-derivatives","SOLF0:USTF0",1680475571082,24.58,20.41,20.403,0.06427302]
["bitfinex-derivatives","SOLF0:USTF0",1680475582096,46.5407,20.412,20.403,0.06427302]
["bitfinex-derivatives","SOLF0:USTF0",1680475582291,19.67,20.408,20.403,0.06427302]
["bitfinex-derivatives","SOLF0:USTF0",1680475582598,19.67,20.408,20.401,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680475601914,34.25038378,20.408,20.401,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680475602215,14.58038378,20.408,20.403,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475602516,19.55,20.41,20.403,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475612017,19.66,20.409,20.403,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475616324,19.66,20.409,20.402,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475622023,19.66,20.408,20.401,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475646745,34.58938704,20.408,20.401,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475647844,19.66,20.408,20.401,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475652051,14.86914667,20.409,20.403,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475652252,19.67,20.41,20.403,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475654058,34.70041552,20.41,20.403,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475658560,14.83953867,20.422,20.398,10.07104095]
["bitfinex-derivatives","SOLF0:USTF0",1680475658561,14.83953867,20.422,20.409,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475658761,19.62,20.425,20.417,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680475661862,19.62,20.421,20.414,19.56069894]
["bitfinex-derivatives","SOLF0:USTF0",1680475667568,19.65,20.421,20.414,19.53069894]
["bitfinex-derivatives","SOLF0:USTF0",1680475671573,19.46,20.424,20.417,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680475671976,66.7141,20.426,20.419,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680475672574,66.7141,20.426,20.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475672575,47.0641,20.426,20.421,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680475677269,47.0641,20.426,20.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475681674,47.0641,20.426,20.417,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475683972,71.4041,20.426,20.415,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475686576,24.34,20.423,20.414,0.07069894]
["bitfinex-derivatives","SOLF0:USTF0",1680475689375,24.54,20.42,20.409,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475690274,24.54,20.417,20.408,46.2171]
["bitfinex-derivatives","SOLF0:USTF0",1680475696385,24.54,20.418,20.408,46.2171]
["bitfinex-derivatives","SOLF0:USTF0",1680475696584,24.60940709,20.422,20.411,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475704287,0.06940709,20.422,20.413,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475711993,0.06940709,20.422,20.412,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475722301,24.54,20.42,20.409,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475723200,0.06940709,20.422,20.412,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475726103,24.54,20.42,20.409,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475726700,24.54,20.42,20.408,46.2171]
["bitfinex-derivatives","SOLF0:USTF0",1680475726701,0.06940709,20.422,20.412,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475735303,0.06940709,20.422,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475735609,10.06071199,20.426,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475736001,0.06071199,20.426,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475738113,0.06071199,20.426,20.418,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475742110,0.06071199,20.426,20.417,44.9445]
["bitfinex-derivatives","SOLF0:USTF0",1680475749817,0.06071199,20.426,20.422,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475750015,14.99888685,20.43,20.422,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475750207,0.06998289,20.431,20.422,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475755119,0.06998289,20.431,20.425,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475755322,14.87552135,20.433,20.425,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475755619,24.41029169,20.435,20.425,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475757822,24.41029169,20.435,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475758217,38.93404029,20.435,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475761427,100.0,20.452,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475761428,24.34,20.442,20.432,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475772632,0.07060489,20.444,20.435,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475774632,0.07060489,20.444,20.438,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475774837,0.06185335,20.448,20.441,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475776738,0.06185335,20.448,20.444,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475776940,14.8650998,20.452,20.444,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475777139,0.0660802,20.453,20.444,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475777334,0.0660802,20.453,20.445,46.3327]
["bitfinex-derivatives","SOLF0:USTF0",1680475780340,0.0660802,20.453,20.447,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475780535,24.60229193,20.457,20.447,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475781336,24.60229193,20.457,20.453,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475781337,0.06229193,20.457,20.453,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475781537,0.06564723,20.462,20.453,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475782131,0.06564723,20.462,20.454,44.7535]
["bitfinex-derivatives","SOLF0:USTF0",1680475783435,0.06564723,20.462,20.453,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475783640,24.54,20.46,20.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475787545,0.06564723,20.462,20.456,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475787743,14.60263197,20.463,20.456,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475788043,24.60917967,20.466,20.456,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475788246,2.93942595,20.465,20.456,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475788447,2.93942595,20.465,20.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475790341,14.98816225,20.466,20.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475790342,0.06917967,20.466,20.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475790547,24.40228587,20.47,20.46,24.36770048]
["bitfinex-derivatives","SOLF0:USTF0",1680475791248,38.98613084,20.47,20.46,24.36770048]
["bitfinex-derivatives","SOLF0:USTF0",1680475792047,14.64613084,20.47,20.462,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475795453,0.06228587,20.47,20.462,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475796145,0.06228587,20.47,20.465,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475796342,14.91710296,20.471,20.465,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475796544,24.60487403,20.475,20.465,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475796743,2.93639212,20.474,20.465,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475798751,39.17159468,20.475,20.465,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475799452,2.93475193,20.474,20.465,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475800955,0.00487403,20.475,20.473,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475801155,38.85402121,20.488,20.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475801359,38.85402121,20.488,20.476,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475802557,0.06365559,20.489,20.482,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475804457,24.60365559,20.489,20.479,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475805463,0.06365559,20.489,20.482,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475806358,34.60365559,20.489,20.479,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475806563,24.60365559,20.489,20.479,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475806962,24.60365559,20.489,20.478,46.5246]
["bitfinex-derivatives","SOLF0:USTF0",1680475806963,24.54,20.486,20.478,46.5246]
["bitfinex-derivatives","SOLF0:USTF0",1680475809567,0.06365559,20.489,20.479,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475809760,2.76579197,20.489,20.479,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475812061,2.76579197,20.489,20.482,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475813566,2.76579197,20.489,20.478,46.5246]
["bitfinex-derivatives","SOLF0:USTF0",1680475813567,2.76579197,20.489,20.485,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475813771,14.91946009,20.49,20.485,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475813959,0.06025636,20.494,20.485,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475814163,2.76174415,20.494,20.485,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475816169,0.06025636,20.494,20.491,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475816362,0.06396169,20.5,20.491,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475818170,24.54,20.499,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475818366,2.69876274,20.498,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475818663,12.69876274,20.498,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475818867,2.69876274,20.497,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475819164,2.70022843,20.496,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475819364,0.06396169,20.5,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475819564,24.54,20.499,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475819769,2.70025555,20.498,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475819961,2.70025555,20.498,20.492,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475820160,2.70025555,20.497,20.492,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475820364,2.70025555,20.496,20.492,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475820565,0.06396169,20.5,20.492,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680475821962,24.34,20.498,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475822162,2.70031542,20.497,20.489,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1680475824566,2.70031542,20.497,20.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475824770,0.06396169,20.5,20.494,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475824971,14.99463531,20.502,20.494,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475825170,0.06863051,20.504,20.494,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475826572,0.06863051,20.504,20.497,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475828272,36.57,20.511,20.497,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475828572,2.69575599,20.509,20.498,44.5848]
["bitfinex-derivatives","SOLF0:USTF0",1680475829170,2.69575599,20.508,20.498,44.5848]
["bitfinex-derivatives","SOLF0:USTF0",1680475829364,2.69575599,20.507,20.498,44.5848]
["bitfinex-derivatives","SOLF0:USTF0",1680475829571,0.06139411,20.511,20.5,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475830267,36.63139411,20.511,20.498,44.5848]
["bitfinex-derivatives","SOLF0:USTF0",1680475830466,2.6948237,20.51,20.498,44.5848]
["bitfinex-derivatives","SOLF0:USTF0",1680475832067,36.57,20.505,20.498,44.5848]
["bitfinex-derivatives","SOLF0:USTF0",1680475832268,36.57,20.505,20.496,0.07049914]
["bitfinex-derivatives","SOLF0:USTF0",1680475833079,14.63373058,20.511,20.496,0.07049914]
["bitfinex-derivatives","SOLF0:USTF0",1680475833273,14.63373058,20.511,20.5,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475833871,14.63373058,20.511,20.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475834271,0.06139411,20.511,20.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475835275,0.06139411,20.511,20.5,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475837777,0.06139411,20.511,20.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475838377,0.06139411,20.511,20.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475839176,0.06139411,20.511,20.503,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475841672,0.06139411,20.511,20.501,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475848077,0.06139411,20.511,20.504,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475851582,0.06139411,20.511,20.507,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475851780,14.48133446,20.515,20.507,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475851977,0.06001444,20.516,20.507,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475852184,0.06001444,20.516,20.508,46.8237]
["bitfinex-derivatives","SOLF0:USTF0",1680475855990,0.06001444,20.516,20.509,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475857188,1.444e-05,20.516,20.509,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475860795,1.444e-05,20.516,20.511,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475860994,14.78994375,20.521,20.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475861890,14.78994375,20.521,20.511,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475862292,14.78994375,20.521,20.515,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475862293,0.0673512,20.521,20.515,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475862493,0.06505134,20.525,20.515,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475862690,2.55262195,20.527,20.515,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475863200,2.48207144,20.526,20.516,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680475863395,2.48207144,20.525,20.516,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680475863695,2.48207144,20.524,20.516,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680475864094,2.48207144,20.523,20.516,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680475864300,38.80207144,20.522,20.513,0.07038103]
["bitfinex-derivatives","SOLF0:USTF0",1680475864494,36.21,20.52,20.513,0.07038103]
["bitfinex-derivatives","SOLF0:USTF0",1680475864691,36.21,20.516,20.504,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680475864892,36.21,20.516,20.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475865094,36.57,20.513,20.504,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680475865596,36.57,20.513,20.499,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475865795,36.57,20.513,20.501,0.06173347]
["bitfinex-derivatives","SOLF0:USTF0",1680475867597,46.0864,20.515,20.502,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475867800,46.0864,20.515,20.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475868003,0.06543723,20.516,20.505,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475868192,0.06543723,20.516,20.506,49.1708]
["bitfinex-derivatives","SOLF0:USTF0",1680475870193,36.27543723,20.516,20.502,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475870404,0.06543723,20.516,20.503,85.7408]
["bitfinex-derivatives","SOLF0:USTF0",1680475870604,0.06543723,20.516,20.506,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475871100,0.06543723,20.516,20.51,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475871301,2.48271865,20.518,20.51,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475871601,0.06436272,20.52,20.51,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475871804,0.06436272,20.52,20.516,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475872002,0.06331568,20.525,20.516,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475872704,0.06331568,20.525,20.517,46.6474]
["bitfinex-derivatives","SOLF0:USTF0",1680475873902,0.06331568,20.525,20.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475874202,2.47952113,20.527,20.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475874602,0.06914447,20.53,20.519,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475875701,2.54861506,20.53,20.521,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475875899,0.06914447,20.53,20.521,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475876503,0.06914447,20.53,20.517,46.6474]
["bitfinex-derivatives","SOLF0:USTF0",1680475876504,36.32,20.528,20.517,46.6474]
["bitfinex-derivatives","SOLF0:USTF0",1680475876701,2.47873825,20.527,20.517,46.6474]
["bitfinex-derivatives","SOLF0:USTF0",1680475876896,2.47873825,20.527,20.518,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475877093,0.06914447,20.53,20.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475877297,2.54853121,20.53,20.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475878206,2.54853121,20.53,20.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475878397,2.47938674,20.529,20.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475878602,2.47938674,20.528,20.524,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475878804,0.06035393,20.533,20.524,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475879003,0.06035393,20.533,20.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475879304,0.06035393,20.533,20.524,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475879602,0.06035393,20.533,20.527,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475879803,0.07053558,20.537,20.531,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475880003,2.54641056,20.541,20.531,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475880199,2.48103864,20.54,20.532,44.953]
["bitfinex-derivatives","SOLF0:USTF0",1680475880404,100.06561382,20.543,20.532,44.953]
["bitfinex-derivatives","SOLF0:USTF0",1680475880605,36.57,20.539,20.532,44.953]
["bitfinex-derivatives","SOLF0:USTF0",1680475881103,36.54,20.536,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475881405,36.21,20.539,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475881908,10.0,20.538,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475882106,36.21,20.539,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475884201,2.47420474,20.538,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475884598,36.21,20.539,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475886109,36.63561382,20.543,20.53,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475887210,36.54,20.539,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475887400,44.688,20.538,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475891701,36.31,20.536,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475893802,10.0,20.535,20.529,0.06814384]
["bitfinex-derivatives","SOLF0:USTF0",1680475894012,10.0,20.535,20.525,0.07066368]
["bitfinex-derivatives","SOLF0:USTF0",1680475894206,36.31,20.536,20.525,0.07066368]
["bitfinex-derivatives","SOLF0:USTF0",1680475895516,0.06727685,20.537,20.525,0.07066368]
["bitfinex-derivatives","SOLF0:USTF0",1680475895710,0.06727685,20.537,20.527,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475895906,0.06727685,20.537,20.525,36.51066368]
["bitfinex-derivatives","SOLF0:USTF0",1680475896106,2.54053324,20.537,20.525,36.51066368]
["bitfinex-derivatives","SOLF0:USTF0",1680475896511,36.54,20.535,20.525,0.07066368]
["bitfinex-derivatives","SOLF0:USTF0",1680475899018,36.57,20.532,20.525,0.07066368]
["bitfinex-derivatives","SOLF0:USTF0",1680475904223,36.32,20.529,20.525,0.07066368]
["bitfinex-derivatives","SOLF0:USTF0",1680475904518,36.32,20.529,20.521,44.953]
["bitfinex-derivatives","SOLF0:USTF0",1680475906326,0.06132327,20.532,20.521,44.953]
["bitfinex-derivatives","SOLF0:USTF0",1680475906327,36.63132327,20.532,20.521,44.953]
["bitfinex-derivatives","SOLF0:USTF0",1680475907322,0.06132327,20.532,20.523,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475907518,0.06132327,20.532,20.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475908529,0.06132327,20.532,20.526,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475908718,0.06520293,20.536,20.526,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475908922,0.06520293,20.536,20.528,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475910120,0.06520293,20.536,20.526,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475910526,0.06520293,20.536,20.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475911420,0.06520293,20.536,20.526,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475913726,0.06520293,20.536,20.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475914823,0.06520293,20.536,20.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475915127,0.06426234,20.54,20.534,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475915325,0.06341845,20.544,20.534,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475916026,0.06341845,20.544,20.535,44.9681]
["bitfinex-derivatives","SOLF0:USTF0",1680475919129,36.27341845,20.544,20.535,44.9681]
["bitfinex-derivatives","SOLF0:USTF0",1680475919829,0.06341845,20.544,20.535,44.9681]
["bitfinex-derivatives","SOLF0:USTF0",1680475920723,36.63341845,20.544,20.535,44.9681]
["bitfinex-derivatives","SOLF0:USTF0",1680475921129,36.63341845,20.544,20.531,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475921332,36.32,20.541,20.53,0.06071081]
["bitfinex-derivatives","SOLF0:USTF0",1680475921533,36.32,20.538,20.53,0.06071081]
["bitfinex-derivatives","SOLF0:USTF0",1680475924635,36.21,20.535,20.53,0.06071081]
["bitfinex-derivatives","SOLF0:USTF0",1680475924835,36.21,20.535,20.525,0.06633182]
["bitfinex-derivatives","SOLF0:USTF0",1680475925035,36.21,20.535,20.523,0.06739681]
["bitfinex-derivatives","SOLF0:USTF0",1680475926232,0.06831216,20.537,20.525,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680475926437,0.06831216,20.537,20.528,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475927335,47.4436,20.543,20.529,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1680475927535,47.4436,20.543,20.533,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475927730,36.32,20.546,20.533,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475928036,2.47217489,20.545,20.533,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475928628,36.38791659,20.546,20.533,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1680475928829,36.38791659,20.546,20.533,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1680475931340,0.06791659,20.546,20.536,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680475931539,36.31,20.545,20.533,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475933442,0.06791659,20.546,20.535,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1680475934244,0.06791659,20.546,20.536,47.6988]
["bitfinex-derivatives","SOLF0:USTF0",1680475934631,0.06791659,20.546,20.539,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475939647,0.06791659,20.546,20.536,47.6988]
["bitfinex-derivatives","SOLF0:USTF0",1680475941349,0.06791659,20.546,20.538,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680475951460,0.06791659,20.546,20.541,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475951758,0.06246859,20.551,20.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475951960,0.06246859,20.551,20.541,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1680475958765,39.10222857,20.551,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475958965,2.46975998,20.55,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475962063,36.32,20.548,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475963867,2.47140365,20.547,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475964166,36.57,20.545,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475964369,10.0,20.544,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475964865,36.57,20.545,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475965066,36.21,20.542,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475972072,24.27,20.542,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475972270,24.26,20.539,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475977071,36.43,20.539,20.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1680475983381,36.43,20.539,20.538,52.55793444]
["bitfinex-derivatives","SOLF0:USTF0",1680475983582,72.44206556,20.538,20.531,0.07122974]
["bitfinex-derivatives","SOLF0:USTF0",1680475983781,36.43,20.539,20.531,0.07122974]
["bitfinex-derivatives","SOLF0:USTF0",1680475983976,50.90231251,20.539,20.531,0.07122974]
["bitfinex-derivatives","SOLF0:USTF0",1680475984281,36.1,20.535,20.531,0.07122974]
["bitfinex-derivatives","SOLF0:USTF0",1680475984479,36.1,20.535,20.526,47.22932976]
["bitfinex-derivatives","SOLF0:USTF0",1680475989487,36.39077134,20.538,20.526,47.22932976]
["bitfinex-derivatives","SOLF0:USTF0",1680475990988,36.43,20.535,20.526,47.22932976]
["bitfinex-derivatives","SOLF0:USTF0",1680475991489,36.33,20.537,20.526,47.22932976]
["bitfinex-derivatives","SOLF0:USTF0",1680476001293,36.08,20.535,20.526,47.22932976]
["bitfinex-derivatives","SOLF0:USTF0",1680476008201,10.0,20.534,20.526,0.06482976]
["bitfinex-derivatives","SOLF0:USTF0",1680476008395,36.43,20.531,20.526,0.06482976]
["bitfinex-derivatives","SOLF0:USTF0",1680476008600,36.43,20.531,20.521,0.06401305]
["bitfinex-derivatives","SOLF0:USTF0",1680476008802,36.43,20.531,20.519,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1680476009801,0.06296256,20.533,20.52,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680476010601,0.06296256,20.533,20.521,47.072]
["bitfinex-derivatives","SOLF0:USTF0",1680476015000,0.06296256,20.533,20.522,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680476015203,0.06296256,20.533,20.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476017502,0.06296256,20.533,20.528,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680476017706,36.43,20.545,20.531,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680476017898,36.43,20.545,20.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476018496,36.1,20.548,20.535,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680476018700,0.07148673,20.546,20.535,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680476019406,0.07148673,20.546,20.538,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1680476019607,0.07148673,20.546,20.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476019902,0.07148673,20.546,20.542,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680476020108,0.06740182,20.551,20.542,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680476020599,0.06740182,20.551,20.543,47.0775]
["bitfinex-derivatives","SOLF0:USTF0",1680476026811,36.1,20.549,20.539,0.07070962]
["bitfinex-derivatives","SOLF0:USTF0",1680476027014,47.7158,20.548,20.539,0.07070962]
["bitfinex-derivatives","SOLF0:USTF0",1680476028322,36.08,20.546,20.539,0.07070962]
["bitfinex-derivatives","SOLF0:USTF0",1680476029621,36.08,20.546,20.539,0.00774706]
["bitfinex-derivatives","SOLF0:USTF0",1680476031623,36.43,20.542,20.539,0.00774706]
["bitfinex-derivatives","SOLF0:USTF0",1680476031823,36.43,20.542,20.533,10.06716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476032125,36.43,20.542,20.533,0.06716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476034324,36.33,20.544,20.533,0.06716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476037616,0.06892099,20.545,20.534,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680476042128,0.06892099,20.545,20.536,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476042325,0.06892099,20.545,20.537,44.7972]
["bitfinex-derivatives","SOLF0:USTF0",1680476048833,24.26,20.544,20.537,44.7972]
["bitfinex-derivatives","SOLF0:USTF0",1680476049635,0.06892099,20.545,20.533,24.32716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476049636,24.04,20.541,20.533,0.06716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476050236,10.0,20.54,20.533,0.06716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476050536,24.04,20.541,20.533,0.06716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476052237,24.26,20.54,20.533,0.06716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476052631,10.0,20.539,20.533,0.06716258]
["bitfinex-derivatives","SOLF0:USTF0",1680476052939,24.04,20.535,20.529,0.06060338]
["bitfinex-derivatives","SOLF0:USTF0",1680476053139,24.26,20.533,20.525,10.06758986]
["bitfinex-derivatives","SOLF0:USTF0",1680476053333,24.26,20.533,20.522,24.32907674]
["bitfinex-derivatives","SOLF0:USTF0",1680476054433,24.26,20.529,20.522,0.06907674]
["bitfinex-derivatives","SOLF0:USTF0",1680476056338,24.26,20.526,20.522,0.06907674]
["bitfinex-derivatives","SOLF0:USTF0",1680476056638,0.06880569,20.531,20.523,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476056941,24.06,20.533,20.523,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476059743,24.26,20.53,20.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476063438,24.26,20.527,20.517,0.06877479]
["bitfinex-derivatives","SOLF0:USTF0",1680476075249,44.97550944,20.529,20.517,0.06877479]
["bitfinex-derivatives","SOLF0:USTF0",1680476075454,44.97550944,20.529,20.522,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476075649,0.06550944,20.529,20.522,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476075850,0.06550944,20.529,20.525,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476076051,0.06237559,20.534,20.525,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476076254,24.26,20.536,20.525,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476076554,0.07072296,20.537,20.528,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476077454,24.26,20.535,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476080457,0.07072296,20.537,20.527,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476088563,0.07072296,20.537,20.523,44.5986]
["bitfinex-derivatives","SOLF0:USTF0",1680476088564,24.04,20.535,20.524,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476089064,24.04,20.532,20.523,44.5986]
["bitfinex-derivatives","SOLF0:USTF0",1680476092165,24.26,20.535,20.524,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476092363,24.26,20.535,20.524,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476092665,24.26,20.535,20.524,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476096069,44.4331,20.536,20.527,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476096267,44.4331,20.536,20.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476097062,24.11072296,20.537,20.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476097366,24.11072296,20.537,20.527,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476097763,0.07072296,20.537,20.53,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476113272,0.07072296,20.537,20.533,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476113474,14.49584036,20.54,20.533,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476113669,0.06267823,20.542,20.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476113875,0.06267823,20.542,20.534,46.8239]
["bitfinex-derivatives","SOLF0:USTF0",1680476117474,0.06267823,20.542,20.536,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476117675,24.33094061,20.546,20.536,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476118477,24.33094061,20.546,20.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476119777,24.33094061,20.546,20.536,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476121278,0.07094061,20.546,20.539,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476125681,0.07094061,20.546,20.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476125883,24.1274545,20.55,20.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476126485,24.1274545,20.55,20.539,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476127182,0.0674545,20.55,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476128679,24.3274545,20.55,20.539,24.21020448]
["bitfinex-derivatives","SOLF0:USTF0",1680476131785,24.06,20.546,20.539,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680476140801,24.04,20.548,20.539,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680476140994,24.04,20.548,20.539,10.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680476141596,24.04,20.548,20.539,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680476144197,24.04,20.548,20.539,10.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680476145498,24.04,20.548,20.539,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680476162014,24.06,20.546,20.539,0.06020448]
["bitfinex-derivatives","SOLF0:USTF0",1680476164811,24.1274545,20.55,20.541,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476165006,0.0674545,20.55,20.546,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476165208,14.82771392,20.552,20.546,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476165410,48.5609,20.553,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476165609,63.10978224,20.553,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476166819,63.10978224,20.553,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476167318,63.10978224,20.553,20.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476167515,63.10978224,20.553,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476168612,63.10978224,20.553,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476173426,0.06624676,20.555,20.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476173619,14.37019055,20.557,20.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476173818,24.1014649,20.56,20.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476174516,2.46190862,20.559,20.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476174721,10.0,20.558,20.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476175224,38.44220878,20.56,20.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476175423,66.95135247,20.559,20.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476175623,38.44220878,20.56,20.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476177520,38.44220878,20.56,20.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476177521,14.40220878,20.56,20.553,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476181028,14.40220878,20.56,20.556,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476181222,14.34074388,20.56,20.556,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476181430,47.0048,20.563,20.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476181826,47.0048,20.563,20.556,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476182225,61.67547681,20.563,20.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476182429,61.67547681,20.563,20.549,0.06710375]
["bitfinex-derivatives","SOLF0:USTF0",1680476182726,24.06,20.558,20.549,0.06710375]
["bitfinex-derivatives","SOLF0:USTF0",1680476182926,24.26,20.555,20.549,0.06710375]
["bitfinex-derivatives","SOLF0:USTF0",1680476183126,24.26,20.555,20.545,0.07049473]
["bitfinex-derivatives","SOLF0:USTF0",1680476183422,46.7835,20.554,20.544,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476184432,24.06,20.548,20.543,0.06022151]
["bitfinex-derivatives","SOLF0:USTF0",1680476184632,24.04,20.545,20.538,0.06332665]
["bitfinex-derivatives","SOLF0:USTF0",1680476184931,24.04,20.545,20.538,10.06332665]
["bitfinex-derivatives","SOLF0:USTF0",1680476185123,24.04,20.545,20.538,0.06332665]
["bitfinex-derivatives","SOLF0:USTF0",1680476191829,0.06916113,20.549,20.538,0.06332665]
["bitfinex-derivatives","SOLF0:USTF0",1680476191830,24.26,20.547,20.538,0.06332665]
["bitfinex-derivatives","SOLF0:USTF0",1680476192031,0.06916113,20.549,20.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476192829,0.06916113,20.549,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476193132,0.06773162,20.553,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476193335,0.06773162,20.553,20.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476193336,0.06773162,20.553,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476193535,24.12974998,20.557,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476202037,0.06974998,20.557,20.548,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476212050,24.32974998,20.557,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476213454,24.26,20.553,20.544,46.7108]
["bitfinex-derivatives","SOLF0:USTF0",1680476220053,24.26,20.549,20.544,46.7108]
["bitfinex-derivatives","SOLF0:USTF0",1680476221256,24.26,20.549,20.543,0.06860141]
["bitfinex-derivatives","SOLF0:USTF0",1680476221456,24.26,20.546,20.539,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1680476226356,24.06,20.549,20.539,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1680476228559,24.26,20.545,20.539,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1680476228755,24.26,20.545,20.535,24.32430846]
["bitfinex-derivatives","SOLF0:USTF0",1680476239367,24.26,20.543,20.535,0.06430846]
["bitfinex-derivatives","SOLF0:USTF0",1680476239567,24.26,20.539,20.535,0.06430846]
["bitfinex-derivatives","SOLF0:USTF0",1680476239866,24.26,20.539,20.53,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1680476242070,24.26,20.542,20.532,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476245774,24.06,20.538,20.53,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1680476250782,24.04,20.535,20.53,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1680476251077,24.04,20.535,20.525,24.32026721]
["bitfinex-derivatives","SOLF0:USTF0",1680476251287,24.04,20.535,20.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476251477,24.04,20.535,20.525,24.32026721]
["bitfinex-derivatives","SOLF0:USTF0",1680476256183,24.06,20.539,20.529,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476260587,0.06219515,20.54,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476260886,0.06219515,20.54,20.534,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476261186,45.62645726,20.544,20.534,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476262787,0.07125726,20.544,20.538,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476262989,24.13074982,20.548,20.538,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476265090,24.13074982,20.548,20.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476266488,24.13074982,20.548,20.538,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476292003,24.06,20.546,20.536,24.33070641]
["bitfinex-derivatives","SOLF0:USTF0",1680476305615,0.07074982,20.548,20.539,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476313631,0.07074982,20.548,20.542,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476313934,0.06413178,20.552,20.546,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476314230,24.33140712,20.556,20.546,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476323836,24.06,20.553,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476327834,44.49250712,20.556,20.546,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476328041,68.55250712,20.556,20.546,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476332138,24.06,20.555,20.544,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476337639,24.06,20.555,20.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476337842,44.49250712,20.556,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476345348,24.06,20.551,20.542,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1680476348648,24.06,20.547,20.542,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1680476348841,24.06,20.547,20.537,45.96362663]
["bitfinex-derivatives","SOLF0:USTF0",1680476349446,24.04,20.544,20.537,0.07072663]
["bitfinex-derivatives","SOLF0:USTF0",1680476352150,24.04,20.542,20.537,0.07072663]
["bitfinex-derivatives","SOLF0:USTF0",1680476352344,24.04,20.542,20.532,0.06225449]
["bitfinex-derivatives","SOLF0:USTF0",1680476353150,44.4793,20.547,20.532,0.06225449]
["bitfinex-derivatives","SOLF0:USTF0",1680476353352,44.4793,20.547,20.534,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476353555,44.4793,20.547,20.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476353754,24.26,20.545,20.534,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476359261,24.26,20.542,20.532,24.15225449]
["bitfinex-derivatives","SOLF0:USTF0",1680476360754,24.26,20.545,20.535,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476367466,24.26,20.542,20.532,24.21225449]
["bitfinex-derivatives","SOLF0:USTF0",1680476367963,59.09634319,20.547,20.534,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476368165,44.4793,20.547,20.534,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476368363,24.26,20.545,20.534,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476376778,24.26,20.545,20.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476377377,44.4793,20.547,20.539,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476378677,0.0699618,20.548,20.542,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476378877,24.10069195,20.552,20.542,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476381984,0.06069195,20.552,20.544,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476384383,0.06069195,20.552,20.547,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476384587,72.61989198,20.557,20.547,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476390294,24.06,20.553,20.543,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476393592,24.06,20.553,20.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476395798,0.06669198,20.557,20.548,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476395999,0.06669198,20.557,20.551,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476396196,14.83635044,20.559,20.551,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476396495,24.32605788,20.561,20.551,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476398502,39.16414196,20.561,20.551,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476419106,14.90414196,20.561,20.555,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476419307,14.83808408,20.561,20.555,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476419499,46.7337,20.564,20.555,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476420806,61.40800856,20.564,20.555,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476422013,24.06,20.563,20.553,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476425509,61.40800856,20.564,20.559,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476426106,61.40800856,20.564,20.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476426911,46.7337,20.564,20.559,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476427808,24.32981345,20.569,20.559,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476427809,38.62895415,20.569,20.559,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476428013,38.62895415,20.569,20.56,9.78921007]
["bitfinex-derivatives","SOLF0:USTF0",1680476429012,38.43650169,20.569,20.559,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476431815,38.43650169,20.569,20.562,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476431816,14.36895415,20.569,20.562,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476438517,14.36895415,20.569,20.566,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476438718,14.2991407,20.569,20.566,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476438918,45.6307,20.574,20.566,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476439118,60.45166286,20.574,20.566,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476439315,24.26,20.573,20.563,24.21207206]
["bitfinex-derivatives","SOLF0:USTF0",1680476445026,60.45166286,20.574,20.566,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476445225,60.45166286,20.574,20.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476446127,60.45166286,20.574,20.566,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476448024,0.06058267,20.575,20.568,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476449722,0.06058267,20.575,20.574,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476449931,48.2657,20.579,20.574,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476450130,48.2657,20.579,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476450429,0.06490448,20.582,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476450728,0.06276917,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476450924,2.50653011,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476451129,2.44376094,20.586,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476451328,0.06276917,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476451535,2.50653011,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476451930,2.44376094,20.586,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476452131,2.44376094,20.585,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476452323,0.06276917,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476452629,2.50667486,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476452930,2.44390569,20.586,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476453132,2.44390569,20.585,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476453431,0.06276917,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476453730,2.50690505,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476453931,2.44413588,20.586,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476454132,2.44413588,20.585,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476454325,0.06276917,20.587,20.578,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476462041,24.06,20.586,20.576,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476462241,2.44412443,20.585,20.576,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476465045,24.26,20.583,20.575,0.07065702]
["bitfinex-derivatives","SOLF0:USTF0",1680476465246,24.06,20.579,20.575,0.07065702]
["bitfinex-derivatives","SOLF0:USTF0",1680476465446,24.06,20.579,20.57,47.43019486]
["bitfinex-derivatives","SOLF0:USTF0",1680476466147,10.06907589,20.582,20.57,47.43019486]
["bitfinex-derivatives","SOLF0:USTF0",1680476466148,24.06,20.576,20.57,0.06049486]
["bitfinex-derivatives","SOLF0:USTF0",1680476466350,24.06,20.576,20.566,24.15265769]
["bitfinex-derivatives","SOLF0:USTF0",1680476468245,24.06,20.574,20.566,0.06265769]
["bitfinex-derivatives","SOLF0:USTF0",1680476472247,24.26,20.571,20.566,0.06265769]
["bitfinex-derivatives","SOLF0:USTF0",1680476472440,24.26,20.571,20.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476472646,24.26,20.571,20.561,44.9772981]
["bitfinex-derivatives","SOLF0:USTF0",1680476474147,24.26,20.571,20.561,0.0655981]
["bitfinex-derivatives","SOLF0:USTF0",1680476474449,193.8125,20.576,20.561,0.0655981]
["bitfinex-derivatives","SOLF0:USTF0",1680476474450,24.04,20.564,20.561,0.0655981]
["bitfinex-derivatives","SOLF0:USTF0",1680476474648,24.04,20.564,20.555,10.06760241]
["bitfinex-derivatives","SOLF0:USTF0",1680476474949,24.04,20.561,20.555,0.06760241]
["bitfinex-derivatives","SOLF0:USTF0",1680476475151,24.04,20.561,20.551,10.07094162]
["bitfinex-derivatives","SOLF0:USTF0",1680476475350,24.04,20.561,20.551,0.07094162]
["bitfinex-derivatives","SOLF0:USTF0",1680476475749,47.0714,20.56,20.551,0.07094162]
["bitfinex-derivatives","SOLF0:USTF0",1680476477651,24.04,20.561,20.551,0.07094162]
["bitfinex-derivatives","SOLF0:USTF0",1680476482054,24.26,20.559,20.551,0.07094162]
["bitfinex-derivatives","SOLF0:USTF0",1680476484056,24.04,20.552,20.551,0.07094162]
["bitfinex-derivatives","SOLF0:USTF0",1680476484255,0.07742789,20.551,20.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476484455,24.26,20.549,20.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476484655,24.26,20.549,20.538,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476485551,24.04,20.545,20.536,0.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1680476486955,24.06,20.543,20.536,0.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1680476488856,24.32586015,20.547,20.536,24.15457978]
["bitfinex-derivatives","SOLF0:USTF0",1680476492160,24.26,20.545,20.536,0.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1680476492456,24.26,20.541,20.536,0.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1680476492760,24.26,20.541,20.531,24.32618523]
["bitfinex-derivatives","SOLF0:USTF0",1680476504471,24.26,20.541,20.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476505873,45.8851,20.544,20.536,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476506369,0.06586015,20.547,20.539,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476511976,0.06586015,20.547,20.541,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476512279,14.44501559,20.549,20.541,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476512473,0.07095672,20.551,20.541,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476513682,0.07095672,20.551,20.544,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476513880,0.07095672,20.551,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476514083,24.26,20.558,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476514084,0.0658503,20.556,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476515083,24.26,20.555,20.544,24.32649794]
["bitfinex-derivatives","SOLF0:USTF0",1680476515481,24.04,20.552,20.544,0.06649794]
["bitfinex-derivatives","SOLF0:USTF0",1680476522085,24.04,20.551,20.544,0.06649794]
["bitfinex-derivatives","SOLF0:USTF0",1680476525587,24.04,20.547,20.544,0.06649794]
["bitfinex-derivatives","SOLF0:USTF0",1680476525782,24.04,20.547,20.538,0.07060238]
["bitfinex-derivatives","SOLF0:USTF0",1680476529886,24.06,20.544,20.538,0.07060238]
["bitfinex-derivatives","SOLF0:USTF0",1680476530082,24.06,20.544,20.534,0.06601248]
["bitfinex-derivatives","SOLF0:USTF0",1680476530287,10.0,20.548,20.534,0.06601248]
["bitfinex-derivatives","SOLF0:USTF0",1680476530288,24.26,20.541,20.534,0.06601248]
["bitfinex-derivatives","SOLF0:USTF0",1680476542098,24.26,20.539,20.534,0.06601248]
["bitfinex-derivatives","SOLF0:USTF0",1680476542299,24.26,20.539,20.53,73.1378]
["bitfinex-derivatives","SOLF0:USTF0",1680476542500,24.26,20.539,20.53,48.8778]
["bitfinex-derivatives","SOLF0:USTF0",1680476564322,24.26,20.539,20.529,24.32194978]
["bitfinex-derivatives","SOLF0:USTF0",1680476564521,24.26,20.537,20.529,0.06194978]
["bitfinex-derivatives","SOLF0:USTF0",1680476565526,24.06,20.534,20.529,0.06194978]
["bitfinex-derivatives","SOLF0:USTF0",1680476565825,24.06,20.534,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476565826,24.06,20.534,20.524,10.06022613]
["bitfinex-derivatives","SOLF0:USTF0",1680476566021,24.06,20.534,20.524,0.06022613]
["bitfinex-derivatives","SOLF0:USTF0",1680476572023,24.26,20.535,20.524,24.15022613]
["bitfinex-derivatives","SOLF0:USTF0",1680476578432,0.06750275,20.536,20.528,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476578835,0.06750275,20.536,20.531,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476579037,45.4941812,20.541,20.531,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476594949,24.26,20.539,20.529,0.061238]
["bitfinex-derivatives","SOLF0:USTF0",1680476600853,24.26,20.536,20.529,0.061238]
["bitfinex-derivatives","SOLF0:USTF0",1680476601751,0.13922396,20.529,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476602146,0.13922396,20.529,20.523,38.33748229]
["bitfinex-derivatives","SOLF0:USTF0",1680476602348,0.13922396,20.529,20.523,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476615869,0.13922396,20.529,20.52,48.1562]
["bitfinex-derivatives","SOLF0:USTF0",1680476616769,0.13922396,20.529,20.519,24.21882541]
["bitfinex-derivatives","SOLF0:USTF0",1680476621172,24.26,20.53,20.519,24.21882541]
["bitfinex-derivatives","SOLF0:USTF0",1680476621968,24.26,20.528,20.519,0.06882541]
["bitfinex-derivatives","SOLF0:USTF0",1680476626674,24.26,20.528,20.519,10.06882541]
["bitfinex-derivatives","SOLF0:USTF0",1680476626875,24.26,20.53,20.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476627176,24.04,20.527,20.519,0.06882541]
["bitfinex-derivatives","SOLF0:USTF0",1680476629073,45.952,20.532,20.523,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476631575,0.0689051,20.533,20.523,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476631779,0.0689051,20.533,20.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476631980,0.0689051,20.533,20.527,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476632185,24.32954512,20.537,20.527,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476649499,24.06,20.533,20.525,47.43940643]
["bitfinex-derivatives","SOLF0:USTF0",1680476651495,24.06,20.533,20.525,0.06980643]
["bitfinex-derivatives","SOLF0:USTF0",1680476652002,24.06,20.531,20.525,0.06980643]
["bitfinex-derivatives","SOLF0:USTF0",1680476652193,24.06,20.531,20.521,24.32152936]
["bitfinex-derivatives","SOLF0:USTF0",1680476654803,24.04,20.527,20.521,0.06152936]
["bitfinex-derivatives","SOLF0:USTF0",1680476655003,24.04,20.527,20.517,84.31671102]
["bitfinex-derivatives","SOLF0:USTF0",1680476655204,24.04,20.527,20.517,69.74710281]
["bitfinex-derivatives","SOLF0:USTF0",1680476658502,24.04,20.524,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476662009,70.7484,20.526,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476664810,24.26,20.524,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476667311,46.7084,20.526,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476667817,61.6620269,20.526,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476670519,46.7084,20.526,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476672217,46.7084,20.526,20.518,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476677115,24.04,20.528,20.518,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476678218,0.06280059,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476691726,24.26,20.53,20.519,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476699134,24.26,20.527,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476700238,24.26,20.527,20.517,10.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476700438,24.26,20.527,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476701334,45.1934,20.529,20.519,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680476701536,0.06280059,20.531,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476703840,24.32280059,20.531,20.521,70.6401]
["bitfinex-derivatives","SOLF0:USTF0",1680476704240,24.32280059,20.531,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476712043,24.32280059,20.531,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476712044,0.06280059,20.531,20.523,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476719044,0.06280059,20.531,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476719344,24.06,20.527,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476719741,71.7416,20.53,20.519,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476722045,47.6816,20.53,20.521,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476722345,24.04,20.528,20.518,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680476723442,24.04,20.525,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476732249,24.06,20.522,20.517,0.06620281]
["bitfinex-derivatives","SOLF0:USTF0",1680476732447,24.06,20.522,20.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476732653,24.06,20.522,20.512,47.94057063]
["bitfinex-derivatives","SOLF0:USTF0",1680476742259,24.26,20.523,20.512,47.94057063]
["bitfinex-derivatives","SOLF0:USTF0",1680476743658,24.26,20.523,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680476752076,0.06294877,20.527,20.512,47.94057063]
["bitfinex-derivatives","SOLF0:USTF0",1680476752273,19.31,20.522,20.515,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680476758282,19.45,20.526,20.519,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680476762182,19.45,20.524,20.517,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680476778595,19.45,20.521,20.514,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680476788196,19.45,20.521,20.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476788402,14.52206618,20.525,20.52,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680476788601,19.51294877,20.527,20.52,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680476790702,19.51294877,20.527,20.516,0.06611794]
["bitfinex-derivatives","SOLF0:USTF0",1680476790703,19.31,20.524,20.517,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680476796311,0.06294877,20.527,20.516,0.06611794]
["bitfinex-derivatives","SOLF0:USTF0",1680476796312,19.31,20.522,20.516,0.06611794]
["bitfinex-derivatives","SOLF0:USTF0",1680476796512,19.31,20.522,20.515,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680476800517,10.0,20.525,20.512,0.06248744]
["bitfinex-derivatives","SOLF0:USTF0",1680476800518,19.31,20.518,20.512,0.06248744]
["bitfinex-derivatives","SOLF0:USTF0",1680476800818,19.31,20.515,20.508,19.3789183]
["bitfinex-derivatives","SOLF0:USTF0",1680476801115,19.31,20.515,20.508,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680476802211,24.33,20.518,20.507,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476826936,24.33,20.514,20.504,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1680476832048,24.25,20.512,20.504,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1680476842152,24.33,20.509,20.504,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1680476842351,47.7467,20.517,20.499,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476842352,24.25,20.513,20.502,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680476845855,0.06783843,20.514,20.505,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680476846755,0.06783843,20.514,20.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476847458,0.06783843,20.514,20.509,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476847755,0.06410444,20.519,20.513,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476847950,10.06844417,20.523,20.513,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476848157,0.06844417,20.523,20.513,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476852060,0.06844417,20.523,20.509,0.06415111]
["bitfinex-derivatives","SOLF0:USTF0",1680476852061,0.06844417,20.523,20.514,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680476857058,0.06844417,20.523,20.509,0.06415111]
["bitfinex-derivatives","SOLF0:USTF0",1680476857059,24.39844417,20.523,20.512,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680476862063,24.33,20.521,20.51,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476871773,24.33,20.517,20.509,0.06415111]
["bitfinex-derivatives","SOLF0:USTF0",1680476872072,24.33,20.515,20.509,0.06415111]
["bitfinex-derivatives","SOLF0:USTF0",1680476872271,24.33,20.515,20.505,0.06925181]
["bitfinex-derivatives","SOLF0:USTF0",1680476882075,24.33,20.515,20.505,24.26925181]
["bitfinex-derivatives","SOLF0:USTF0",1680476892181,24.33,20.516,20.505,24.26925181]
["bitfinex-derivatives","SOLF0:USTF0",1680476892880,0.06062618,20.517,20.509,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680476893180,0.06062618,20.517,20.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476893679,0.06062618,20.517,20.509,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680476897782,0.06062618,20.517,20.512,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476898083,0.06661891,20.522,20.512,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476909797,52.53340653,20.522,20.512,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680476912298,19.31,20.521,20.514,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680476915500,0.06661891,20.522,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680476915802,45.2577,20.527,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680476922108,45.2577,20.527,20.517,0.06941107]
["bitfinex-derivatives","SOLF0:USTF0",1680476922109,45.2577,20.527,20.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680476933713,69.5277,20.527,20.517,24.25941107]
["bitfinex-derivatives","SOLF0:USTF0",1680476938615,69.5277,20.527,20.517,0.06941107]
["bitfinex-derivatives","SOLF0:USTF0",1680476938821,24.27,20.524,20.517,0.06941107]
["bitfinex-derivatives","SOLF0:USTF0",1680476941425,24.3,20.52,20.517,0.06941107]
["bitfinex-derivatives","SOLF0:USTF0",1680476941631,24.3,20.52,20.511,0.06446738]
["bitfinex-derivatives","SOLF0:USTF0",1680476942125,24.3,20.518,20.511,0.06446738]
["bitfinex-derivatives","SOLF0:USTF0",1680476952031,24.3,20.52,20.511,0.06446738]
["bitfinex-derivatives","SOLF0:USTF0",1680476957929,24.3,20.517,20.511,0.06446738]
["bitfinex-derivatives","SOLF0:USTF0",1680476958129,24.3,20.517,20.507,0.06310878]
["bitfinex-derivatives","SOLF0:USTF0",1680476976065,45.2291,20.518,20.509,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680476976552,45.2291,20.518,20.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680476978559,0.06989876,20.519,20.512,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680476978860,0.06989876,20.519,20.516,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680476979049,14.29712545,20.524,20.516,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680476979252,0.06821602,20.525,20.519,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680476979457,24.3,20.53,20.519,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680476979458,0.06278736,20.529,20.519,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680476979652,2.52848715,20.529,20.519,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680476980851,0.06278736,20.529,20.519,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680476981856,2.5282668,20.529,20.519,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680476982058,2.5282668,20.529,20.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680476987057,0.06278736,20.529,20.523,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680476987263,2.46421518,20.531,20.523,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680476988465,2.46421518,20.53,20.523,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680476988659,2.46421518,20.532,20.523,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680476996468,2.46421518,20.532,20.519,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680476996469,24.3,20.529,20.519,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680476996766,2.46421518,20.528,20.519,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680477002172,24.27,20.527,20.517,24.25243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477009477,24.27,20.53,20.52,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680477009671,2.46482679,20.529,20.52,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680477013079,24.27,20.53,20.52,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680477013878,2.46478912,20.529,20.52,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680477014978,24.27,20.53,20.52,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680477017377,24.27,20.53,20.517,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477017682,24.3,20.528,20.517,24.21243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477018477,0.0622434,20.533,20.517,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477018478,24.3,20.526,20.517,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477018883,10.0,20.525,20.517,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477019386,59.0798,20.525,20.517,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477019584,49.0798,20.525,20.517,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477021585,149.0798,20.525,20.517,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477021787,24.27,20.522,20.517,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1680477021989,24.27,20.519,20.512,0.06250121]
["bitfinex-derivatives","SOLF0:USTF0",1680477022187,24.27,20.519,20.508,24.21921637]
["bitfinex-derivatives","SOLF0:USTF0",1680477057108,19.31,20.518,20.511,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477062012,19.31,20.519,20.512,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477072119,19.46,20.518,20.511,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477076515,46.33277383,20.523,20.514,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477076516,19.46,20.521,20.514,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477089932,19.46,20.521,20.515,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477091934,46.33277383,20.523,20.519,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477092135,46.2613,20.523,20.519,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477096438,19.46,20.525,20.519,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477097133,19.37741342,20.528,20.521,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477097333,50.99471036,20.527,20.521,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477098034,19.37741342,20.528,20.521,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477102034,0.06741342,20.528,20.523,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477102243,19.46,20.529,20.523,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477119550,0.06655253,20.533,20.527,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477119551,19.52655253,20.533,20.527,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477119847,19.46,20.533,20.527,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477120048,19.31,20.534,20.528,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477122155,19.31,20.536,20.529,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477122548,0.06176219,20.537,20.533,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477122754,2.4616525,20.538,20.533,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477123255,19.46,20.539,20.533,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477123456,33.78966279,20.539,20.533,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477124254,0.07042333,20.542,20.538,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477124448,41.72863567,20.547,20.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680477124449,2.46030573,20.546,20.541,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477124651,2.46030573,20.545,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477124955,19.31,20.55,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477125152,53.39795657,20.549,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477125348,53.39795657,20.548,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477125547,53.39795657,20.547,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477125747,2.46012354,20.546,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477125951,2.46012354,20.545,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477126152,33.55355816,20.55,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477126354,53.39928443,20.549,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477126557,53.39928443,20.548,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477126754,2.46023818,20.547,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477126955,2.46023818,20.546,20.543,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680477127157,2.46023818,20.545,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477127456,14.24355816,20.55,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477127654,34.18387548,20.549,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477127959,2.46000463,20.548,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477128160,2.46000463,20.547,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477128458,2.46000463,20.546,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477128657,2.46000463,20.55,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477128856,34.1843996,20.549,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477129058,2.46000463,20.548,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477129258,2.46000463,20.547,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477129461,2.46000463,20.546,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477129760,2.46000463,20.545,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477130058,0.06741588,20.551,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477130253,34.25316358,20.551,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477130452,2.46028715,20.55,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477130657,2.46028715,20.549,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477130959,2.46028715,20.548,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477131161,2.46028715,20.547,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477131361,2.52770303,20.551,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477131559,2.46028715,20.55,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477131954,2.46028715,20.549,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477132158,2.46028715,20.548,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477132464,2.46028715,20.547,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477132763,2.46028715,20.546,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477133062,2.46028715,20.545,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477133362,10.06741588,20.551,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477133661,2.46019077,20.55,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477133863,2.46019077,20.549,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477134062,2.46019077,20.548,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477134263,2.46019077,20.547,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477134462,2.46019077,20.546,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477134663,2.46019077,20.545,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477134863,10.06741588,20.551,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477135164,2.46026616,20.55,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477135362,2.52768204,20.551,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477135562,2.46026616,20.55,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477135763,2.46026616,20.549,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477135962,2.46026616,20.548,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477136160,2.46026616,20.547,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477136463,2.46026616,20.546,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477136763,2.46026616,20.545,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477137062,0.06741588,20.551,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477137264,2.52773533,20.551,20.542,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477142370,24.25,20.546,20.537,0.06975009]
["bitfinex-derivatives","SOLF0:USTF0",1680477142568,24.25,20.542,20.537,0.06975009]
["bitfinex-derivatives","SOLF0:USTF0",1680477142769,24.25,20.542,20.532,24.23016511]
["bitfinex-derivatives","SOLF0:USTF0",1680477148974,193.2349,20.545,20.532,0.07016511]
["bitfinex-derivatives","SOLF0:USTF0",1680477148975,24.02,20.538,20.532,0.07016511]
["bitfinex-derivatives","SOLF0:USTF0",1680477149174,24.02,20.538,20.528,24.31169959]
["bitfinex-derivatives","SOLF0:USTF0",1680477151980,24.02,20.538,20.528,0.06169959]
["bitfinex-derivatives","SOLF0:USTF0",1680477155983,47.7975,20.537,20.528,0.06169959]
["bitfinex-derivatives","SOLF0:USTF0",1680477161985,47.7975,20.537,20.528,24.31169959]
["bitfinex-derivatives","SOLF0:USTF0",1680477172197,47.7975,20.537,20.53,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477177101,24.25,20.533,20.528,0.06169959]
["bitfinex-derivatives","SOLF0:USTF0",1680477177303,24.25,20.531,20.523,0.063422]
["bitfinex-derivatives","SOLF0:USTF0",1680477197814,24.25,20.533,20.523,0.063422]
["bitfinex-derivatives","SOLF0:USTF0",1680477198011,0.06800051,20.534,20.527,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680477198815,0.06800051,20.534,20.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680477199113,47.7975,20.537,20.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680477206616,47.7975,20.537,20.523,0.063422]
["bitfinex-derivatives","SOLF0:USTF0",1680477206617,0.06121165,20.539,20.532,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680477207517,14.99129774,20.539,20.532,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680477207713,0.06121165,20.539,20.532,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680477213727,24.31121165,20.539,20.529,45.5707]
["bitfinex-derivatives","SOLF0:USTF0",1680477215619,24.31121165,20.539,20.528,24.13016962]
["bitfinex-derivatives","SOLF0:USTF0",1680477223324,2.44743762,20.538,20.528,24.13016962]
["bitfinex-derivatives","SOLF0:USTF0",1680477223527,2.44743762,20.538,20.529,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680477230730,24.31121165,20.539,20.529,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680477232030,24.31121165,20.539,20.528,24.22016962]
["bitfinex-derivatives","SOLF0:USTF0",1680477246646,24.25,20.536,20.528,0.06016962]
["bitfinex-derivatives","SOLF0:USTF0",1680477247150,19.43,20.534,20.528,0.06016962]
["bitfinex-derivatives","SOLF0:USTF0",1680477247347,19.43,20.529,20.524,0.06188928]
["bitfinex-derivatives","SOLF0:USTF0",1680477247549,19.43,20.527,20.52,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680477252052,24.31,20.528,20.519,0.06694084]
["bitfinex-derivatives","SOLF0:USTF0",1680477256455,24.31,20.525,20.519,0.06694084]
["bitfinex-derivatives","SOLF0:USTF0",1680477256752,24.31,20.522,20.515,0.06388112]
["bitfinex-derivatives","SOLF0:USTF0",1680477256948,24.31,20.522,20.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680477257150,0.0674337,20.526,20.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680477257151,24.31,20.519,20.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680477257346,24.31,20.519,20.511,0.0650632]
["bitfinex-derivatives","SOLF0:USTF0",1680477257550,24.31,20.516,20.511,0.0650632]
["bitfinex-derivatives","SOLF0:USTF0",1680477257855,24.31,20.52,20.509,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477274463,0.06534505,20.522,20.513,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477276170,0.06534505,20.522,20.516,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477276363,60.03882323,20.525,20.516,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477279267,14.68802323,20.525,20.516,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477279462,0.06692632,20.526,20.52,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477279667,14.37125564,20.528,20.52,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477279869,0.06089328,20.53,20.52,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477291876,24.31,20.529,20.518,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477292168,24.31,20.527,20.517,0.07005517]
["bitfinex-derivatives","SOLF0:USTF0",1680477295575,196.6406,20.526,20.517,0.07005517]
["bitfinex-derivatives","SOLF0:USTF0",1680477297880,49.2406,20.526,20.517,0.07005517]
["bitfinex-derivatives","SOLF0:USTF0",1680477303782,196.6406,20.526,20.517,0.07005517]
["bitfinex-derivatives","SOLF0:USTF0",1680477304579,49.2406,20.526,20.517,0.07005517]
["bitfinex-derivatives","SOLF0:USTF0",1680477306886,196.6406,20.526,20.517,0.07005517]
["bitfinex-derivatives","SOLF0:USTF0",1680477307183,24.31,20.523,20.517,0.07005517]
["bitfinex-derivatives","SOLF0:USTF0",1680477307385,24.31,20.523,20.513,0.06474059]
["bitfinex-derivatives","SOLF0:USTF0",1680477307586,24.31,20.521,20.513,0.06474059]
["bitfinex-derivatives","SOLF0:USTF0",1680477317190,24.3754871,20.525,20.518,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477317394,0.0654871,20.525,20.518,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477319298,24.3754871,20.525,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477337703,0.0654871,20.525,20.516,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477352022,0.0654871,20.525,20.518,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477357816,0.0654871,20.525,20.515,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477361324,0.0654871,20.525,20.513,0.06474059]
["bitfinex-derivatives","SOLF0:USTF0",1680477361528,24.31,20.522,20.513,0.06474059]
["bitfinex-derivatives","SOLF0:USTF0",1680477376141,24.31,20.52,20.513,0.06474059]
["bitfinex-derivatives","SOLF0:USTF0",1680477376538,24.31,20.517,20.513,0.06474059]
["bitfinex-derivatives","SOLF0:USTF0",1680477376841,24.31,20.517,20.508,47.07981674]
["bitfinex-derivatives","SOLF0:USTF0",1680477382743,24.31,20.519,20.508,71.38981674]
["bitfinex-derivatives","SOLF0:USTF0",1680477387144,0.0660978,20.52,20.51,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477387344,0.0660978,20.52,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680477387746,0.0660978,20.52,20.51,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477388048,24.31,20.518,20.508,47.07981674]
["bitfinex-derivatives","SOLF0:USTF0",1680477392142,24.3760978,20.52,20.509,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477399044,24.3760978,20.52,20.509,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477399246,0.0660978,20.52,20.512,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477407953,24.31,20.519,20.508,71.38981674]
["bitfinex-derivatives","SOLF0:USTF0",1680477412255,0.0660978,20.52,20.51,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477418656,24.31,20.517,20.508,0.06291674]
["bitfinex-derivatives","SOLF0:USTF0",1680477418859,24.31,20.514,20.508,0.06291674]
["bitfinex-derivatives","SOLF0:USTF0",1680477419052,24.31,20.514,20.504,0.06243674]
["bitfinex-derivatives","SOLF0:USTF0",1680477419360,24.31,20.511,20.502,0.06212264]
["bitfinex-derivatives","SOLF0:USTF0",1680477431860,46.1356,20.513,20.503,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477441767,60.58875207,20.513,20.503,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477442164,84.89875207,20.513,20.503,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477443270,147.4,20.512,20.503,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477443566,24.31,20.51,20.502,0.06212264]
["bitfinex-derivatives","SOLF0:USTF0",1680477443771,0.15465823,20.502,20.499,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477444569,0.15465823,20.502,20.499,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477446271,0.15465823,20.502,20.498,46.3896]
["bitfinex-derivatives","SOLF0:USTF0",1680477452170,0.15465823,20.502,20.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680477455176,0.15465823,20.502,20.498,70.6996]
["bitfinex-derivatives","SOLF0:USTF0",1680477455877,0.15465823,20.502,20.496,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477461981,0.15465823,20.502,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477470085,0.15465823,20.502,20.497,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477470391,0.07070998,20.508,20.5,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477482104,24.31,20.507,20.499,47.0044]
["bitfinex-derivatives","SOLF0:USTF0",1680477482603,24.23339476,20.507,20.499,47.0044]
["bitfinex-derivatives","SOLF0:USTF0",1680477485705,0.07070998,20.508,20.499,47.0044]
["bitfinex-derivatives","SOLF0:USTF0",1680477485706,24.31,20.505,20.499,47.0044]
["bitfinex-derivatives","SOLF0:USTF0",1680477486204,24.31,20.505,20.494,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477490416,24.31,20.505,20.493,0.07014641]
["bitfinex-derivatives","SOLF0:USTF0",1680477490612,24.31,20.502,20.493,0.07014641]
["bitfinex-derivatives","SOLF0:USTF0",1680477491210,24.31,20.504,20.493,24.38014641]
["bitfinex-derivatives","SOLF0:USTF0",1680477492112,24.31,20.506,20.495,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477512421,0.07070998,20.508,20.498,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477513026,0.07070998,20.508,20.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680477513325,0.07070998,20.508,20.499,55.7594]
["bitfinex-derivatives","SOLF0:USTF0",1680477513719,0.07070998,20.508,20.499,45.7594]
["bitfinex-derivatives","SOLF0:USTF0",1680477522127,0.07070998,20.508,20.501,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477530333,24.38070998,20.508,20.499,45.7594]
["bitfinex-derivatives","SOLF0:USTF0",1680477532241,0.07070998,20.508,20.501,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477542146,0.07070998,20.508,20.499,70.0694]
["bitfinex-derivatives","SOLF0:USTF0",1680477562061,0.07070998,20.508,20.499,45.7594]
["bitfinex-derivatives","SOLF0:USTF0",1680477562262,19.48,20.505,20.499,45.7594]
["bitfinex-derivatives","SOLF0:USTF0",1680477571967,19.36,20.503,20.499,45.7594]
["bitfinex-derivatives","SOLF0:USTF0",1680477572172,19.36,20.503,20.497,0.06437374]
["bitfinex-derivatives","SOLF0:USTF0",1680477572373,19.36,20.503,20.496,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477582076,19.48,20.501,20.494,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477585193,19.48,20.502,20.495,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477591989,19.36,20.503,20.496,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477600799,19.48,20.506,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477601394,0.07070998,20.508,20.502,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477601591,19.48,20.509,20.502,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477603601,0.06474027,20.512,20.508,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477603801,0.06162298,20.517,20.511,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477604102,0.06162298,20.517,20.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680477604103,0.06026782,20.521,20.514,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477604303,2.45905539,20.521,20.514,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477604906,2.45905539,20.521,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477605104,19.54423639,20.525,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477605404,34.27386631,20.524,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477605704,34.27386631,20.523,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477605907,2.45828984,20.522,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477606203,2.45828984,20.521,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477606406,19.54423639,20.525,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477606602,19.86644952,20.524,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477606804,2.45830271,20.523,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477607005,2.45830271,20.522,20.517,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680477607204,2.45830271,20.521,20.516,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680477607400,0.06423639,20.525,20.516,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680477607603,2.52253316,20.525,20.516,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680477607907,17.40812867,20.524,20.516,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680477608209,2.45829677,20.523,20.516,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680477608709,2.45829677,20.522,20.512,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680477612010,24.31,20.521,20.511,45.8816]
["bitfinex-derivatives","SOLF0:USTF0",1680477630020,24.31,20.518,20.51,0.06598956]
["bitfinex-derivatives","SOLF0:USTF0",1680477634027,24.14,20.516,20.51,0.06598956]
["bitfinex-derivatives","SOLF0:USTF0",1680477634228,24.14,20.516,20.506,0.06516656]
["bitfinex-derivatives","SOLF0:USTF0",1680477634824,24.26,20.513,20.506,0.06516656]
["bitfinex-derivatives","SOLF0:USTF0",1680477644336,24.14,20.517,20.506,0.06516656]
["bitfinex-derivatives","SOLF0:USTF0",1680477644535,47.9402,20.518,20.508,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680477652141,72.2502,20.518,20.507,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680477662060,24.26,20.516,20.506,0.06516656]
["bitfinex-derivatives","SOLF0:USTF0",1680477672066,72.0802,20.518,20.506,24.23516656]
["bitfinex-derivatives","SOLF0:USTF0",1680477677069,47.9402,20.518,20.506,0.06516656]
["bitfinex-derivatives","SOLF0:USTF0",1680477677269,19.47,20.516,20.508,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680477684877,47.9402,20.518,20.511,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680477685070,0.06864531,20.52,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680477685271,17.41744407,20.52,20.514,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680477692083,17.41744407,20.52,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477692282,0.06241394,20.524,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477692475,2.52083886,20.524,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477692677,17.41744407,20.523,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477692881,2.45842492,20.522,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477693081,17.41744407,20.521,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477693580,17.41744407,20.52,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477693782,17.41744407,20.519,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477693983,0.06241394,20.524,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477694183,2.52071323,20.524,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477694383,17.405683,20.523,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477694581,2.45829929,20.522,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477694879,17.405683,20.521,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477695380,17.405683,20.52,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477695585,0.06241394,20.524,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477695785,19.92719111,20.524,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477695985,19.86477717,20.523,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477696186,19.86477717,20.522,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477696484,19.86477717,20.521,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477696785,17.405683,20.52,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477696985,17.405683,20.519,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477697185,0.06241394,20.524,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477697389,19.9360883,20.524,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477697586,19.87367436,20.523,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477697785,0.06241394,20.524,20.518,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680477697989,17.38664545,20.526,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477698486,0.06239922,20.528,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477699282,19.90588211,20.528,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477699486,19.84348289,20.527,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477699687,0.06239922,20.528,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477700388,2.51922181,20.528,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477700588,17.3866126,20.527,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477701090,0.06239922,20.528,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477701280,2.51922538,20.528,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477701588,17.38666856,20.527,20.521,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680477701989,0.06239922,20.528,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477702189,2.45680251,20.528,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477704193,14.59358988,20.529,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477704389,0.0634521,20.532,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477704587,34.4508924,20.532,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477704792,19.83306466,20.531,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477705091,19.83306466,20.53,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477705290,2.45600094,20.529,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477705492,0.0634521,20.532,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477705793,19.89648591,20.532,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477705987,19.83303381,20.531,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477706183,19.83303381,20.53,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477706386,2.45599927,20.529,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477706587,0.0634521,20.532,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680477706789,19.89166287,20.532,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477706985,19.82821077,20.531,20.523,48.8973]
["bitfinex-derivatives","SOLF0:USTF0",1680477707190,19.82821077,20.53,20.522,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477707394,2.45561839,20.529,20.521,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1680477708194,17.39306881,20.528,20.521,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1680477708495,45.1201,20.529,20.521,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1680477708792,2.45659645,20.528,20.521,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1680477732016,26.70659645,20.528,20.521,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1680477732208,2.45659645,20.527,20.521,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1680477732512,2.45659645,20.527,20.517,24.33804111]
["bitfinex-derivatives","SOLF0:USTF0",1680477742120,24.19,20.526,20.517,0.06804111]
["bitfinex-derivatives","SOLF0:USTF0",1680477751623,24.27,20.527,20.517,0.06804111]
["bitfinex-derivatives","SOLF0:USTF0",1680477751824,2.4576563,20.526,20.517,0.06804111]
["bitfinex-derivatives","SOLF0:USTF0",1680477756629,24.27,20.527,20.517,0.06804111]
["bitfinex-derivatives","SOLF0:USTF0",1680477757129,36.84520683,20.526,20.519,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477757329,19.45,20.526,20.519,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477764432,17.39412399,20.525,20.519,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477772039,17.39412399,20.525,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477772236,19.45,20.527,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477772536,17.38386509,20.526,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477785943,19.45,20.528,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477786144,17.38427064,20.527,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477793949,17.38427064,20.527,20.517,19.34804111]
["bitfinex-derivatives","SOLF0:USTF0",1680477793950,19.45,20.524,20.517,19.34804111]
["bitfinex-derivatives","SOLF0:USTF0",1680477794249,17.40321458,20.523,20.517,19.34804111]
["bitfinex-derivatives","SOLF0:USTF0",1680477794446,19.45,20.521,20.513,19.51165638]
["bitfinex-derivatives","SOLF0:USTF0",1680477794651,17.41141802,20.52,20.513,19.51165638]
["bitfinex-derivatives","SOLF0:USTF0",1680477798654,19.45,20.521,20.513,19.51165638]
["bitfinex-derivatives","SOLF0:USTF0",1680477802054,19.45,20.519,20.513,0.06165638]
["bitfinex-derivatives","SOLF0:USTF0",1680477802356,19.45,20.519,20.511,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477812066,19.45,20.518,20.51,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477831979,19.45,20.52,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477840380,19.52112483,20.524,20.517,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477840575,2.45786809,20.523,20.517,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477840885,0.07112483,20.524,20.522,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477841079,19.51971835,20.53,20.522,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477841281,2.45627331,20.529,20.522,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477842179,2.45627331,20.529,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477842384,0.06971835,20.53,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477842580,19.83649596,20.53,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477842787,2.45613444,20.529,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477842984,19.45,20.531,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477843184,19.83647096,20.53,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477843489,14.81390106,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477843790,19.82547272,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477843991,19.82547272,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477844189,2.45542481,20.53,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477844393,19.51985537,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477844688,19.82550117,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477844991,19.82550117,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477845290,19.51985537,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477845291,2.45542762,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477845492,34.08822521,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477845493,2.45542762,20.53,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477845794,34.08822521,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477845983,19.82524101,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477846187,19.82524101,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477846389,2.4554106,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477846585,2.4554106,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477846786,19.82456867,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477846984,2.45536501,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477847186,34.08822521,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477847482,19.82440078,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477847684,19.82440078,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477847889,2.4553445,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477848189,34.08822521,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477848385,19.82353285,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477848590,19.82353285,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477848794,2.45525286,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477848993,34.08822521,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477849293,19.82386466,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477849501,2.45533121,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477849695,2.45533121,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477849994,34.08822521,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477850193,19.82390314,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477850394,2.45533294,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477850594,2.45533294,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477850794,34.08822521,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477850995,19.82392949,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477851194,2.45533493,20.532,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477851397,2.45533493,20.531,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477851594,34.08822521,20.534,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477851795,2.45452691,20.533,20.527,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477852090,2.45452691,20.533,20.529,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477855798,2.45452691,20.533,20.532,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477855992,14.56836984,20.534,20.532,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477856192,0.06463284,20.538,20.532,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477856498,2.45354007,20.538,20.532,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680477860005,2.45354007,20.538,20.535,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477879318,2.45354007,20.538,20.533,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477880516,2.45354007,20.538,20.536,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477885215,2.45354007,20.538,20.537,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477885521,19.45,20.549,20.537,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477885730,2.44972489,20.548,20.542,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680477887122,2.44972489,20.548,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477887422,2.44972489,20.547,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477887624,24.06,20.551,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477887824,2.44929478,20.55,20.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477892029,2.44929478,20.55,20.542,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477892329,2.44929478,20.549,20.542,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477892531,2.44929478,20.548,20.542,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477892717,2.44929478,20.551,20.542,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477892923,2.44929478,20.55,20.542,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477893123,2.44929478,20.549,20.542,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477893428,2.44929478,20.548,20.542,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477893727,2.44929478,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477893926,2.44929478,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477894128,24.25,20.55,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477894328,2.26091344,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477896327,24.06,20.546,20.538,0.06616601]
["bitfinex-derivatives","SOLF0:USTF0",1680477896524,2.26091344,20.545,20.538,0.06616601]
["bitfinex-derivatives","SOLF0:USTF0",1680477897628,24.24,20.543,20.538,0.06616601]
["bitfinex-derivatives","SOLF0:USTF0",1680477897927,24.24,20.543,20.533,48.41243803]
["bitfinex-derivatives","SOLF0:USTF0",1680477899930,2.26264043,20.542,20.533,48.41243803]
["bitfinex-derivatives","SOLF0:USTF0",1680477902130,24.06,20.54,20.533,48.41243803]
["bitfinex-derivatives","SOLF0:USTF0",1680477902328,24.06,20.54,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477940356,0.06669717,20.544,20.534,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477940357,24.31669717,20.544,20.534,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477940653,12.08769461,20.543,20.534,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477940856,12.08769461,20.542,20.534,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477941051,2.26804025,20.541,20.534,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680477941366,0.06669717,20.544,20.537,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477941551,12.15425883,20.544,20.537,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477941747,12.08756166,20.543,20.537,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477942056,0.06669717,20.544,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477942258,14.6691883,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477942457,47.2121,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477942652,12.08606069,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477942858,47.2121,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477942859,2.26729534,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477943065,47.2121,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477943354,12.08606468,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477943548,2.26729613,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477943752,47.2121,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477943953,12.08618245,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477944152,2.26740412,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477944348,61.70451641,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477944557,12.08609259,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477944753,2.26736315,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477944955,61.70451641,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477945155,12.08609515,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477945455,2.26736308,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477945655,61.70451641,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477945856,12.08605164,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477946059,2.26734406,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477946259,0.06687561,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477946458,12.15299791,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477946658,12.0861223,20.548,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477946861,12.0861223,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477947154,12.0861223,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477947453,2.26738087,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477947659,0.06687561,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477947855,12.15300292,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477948057,12.08612731,20.548,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477948258,12.08612731,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477948457,12.08612731,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477948762,2.26738134,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477949060,0.06687561,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477949261,12.15303271,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477949456,12.0861571,20.548,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477949757,12.0861571,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477949957,12.0861571,20.546,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477950159,2.26739704,20.545,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477950359,0.06687561,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477950560,12.15301959,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477950860,12.08614398,20.548,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477951051,2.2673893,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477951358,0.06687561,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477951558,12.14928252,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477951759,12.08240691,20.548,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477952061,2.26565117,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477952259,0.06687561,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477952458,12.14937725,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477952660,12.08250164,20.548,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477952860,2.26569999,20.547,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477953060,0.06687561,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477953359,12.14944089,20.549,20.539,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477953555,12.14944089,20.549,20.533,5.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477953556,36.33256528,20.548,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477953763,12.08256528,20.547,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477953958,2.26573068,20.546,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477954157,24.25,20.548,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477954354,12.08440241,20.547,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477954559,2.26661444,20.546,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477954762,24.25,20.548,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477954961,12.08443073,20.547,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477955162,2.26662694,20.546,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477955473,24.25,20.548,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477955665,12.08445049,20.547,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477955870,2.2666352,20.546,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477956169,24.25,20.548,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477956369,12.08420513,20.547,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477956571,2.26652359,20.546,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477956773,24.25,20.548,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680477957069,24.06,20.544,20.534,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680477958369,24.06,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477958570,2.26807543,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477959169,47.50267543,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477959370,45.2346,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477961470,2.26816729,20.54,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477962070,2.26816729,20.54,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477962473,24.06,20.544,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477962671,12.08786859,20.543,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477962865,12.08786859,20.542,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477963069,12.08786859,20.541,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477963269,2.26813329,20.54,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477963470,24.06,20.544,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477963674,12.08788316,20.543,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477963871,24.06,20.544,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477963872,12.08788316,20.542,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477964071,12.08788316,20.541,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477964273,2.26814105,20.54,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477964572,24.06,20.544,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477964773,12.08787723,20.543,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477965072,12.08787723,20.542,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477965273,12.08787723,20.541,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477965473,24.06,20.544,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477965774,12.08778693,20.543,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477965977,24.06,20.544,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477965978,12.08778693,20.542,20.533,24.08053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477966276,0.06004459,20.545,20.535,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477966467,12.14609959,20.545,20.535,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477966675,12.086055,20.544,20.535,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477966868,12.086055,20.543,20.535,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477967075,12.086055,20.542,20.535,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477967269,12.08682309,20.541,20.535,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680477967472,24.25,20.543,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477967774,12.08756085,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477967973,12.08756085,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477968172,24.25,20.543,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477968474,12.08761123,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477968676,12.08761123,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477968876,24.25,20.543,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477969075,12.0876356,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477969374,12.0876356,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477969575,24.25,20.543,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477969770,12.08763916,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477969972,12.08763916,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477970172,24.25,20.543,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477970372,12.08764954,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477970572,12.08764954,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477970773,24.25,20.543,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477970974,12.08765743,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477971175,12.08765743,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477971375,24.25,20.543,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477971575,60.81829645,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477971778,12.08769645,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477971978,48.7306,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477972280,12.08770787,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477972478,48.7306,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477972678,12.08770427,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477972878,48.7306,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477973078,12.08774542,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477973280,48.7306,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477973577,12.08787345,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477973772,2.26815437,20.54,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477973979,48.7306,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477974286,24.25,20.54,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477976979,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477977179,12.08772876,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477977374,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477977578,12.08774374,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477977779,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477978078,12.0877598,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477978277,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477978478,12.08774695,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477978779,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477978979,12.08775519,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477979180,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477979374,12.08776366,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477979581,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477979781,12.08776257,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477979990,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477980182,12.08776139,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477980376,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477980580,12.08776953,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477980775,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477980979,12.08776748,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477981181,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477981382,12.08777382,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477981581,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477981781,12.08778021,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477981982,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477982183,12.08778332,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477982482,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477982682,12.0877782,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477982883,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477983083,12.08777873,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477983286,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477983586,12.08775528,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477983780,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477983980,12.08775293,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477984278,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477984477,12.08775896,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477984680,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477984882,12.08776332,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477985082,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477985282,12.08776212,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477985483,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477985684,12.08776354,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477985886,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477986185,12.08777141,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477986384,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477986585,12.08776964,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477986786,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477986984,12.08780196,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477987186,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477987380,12.0877972,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477987585,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477987784,12.08779358,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477987984,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477988185,12.08780092,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477988386,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477988585,12.08776518,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477988787,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477989085,12.08768913,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477989281,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477989485,12.08769433,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477989686,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477989888,12.08769288,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477990085,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477990289,12.08769903,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477990489,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477990790,12.08770105,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477991088,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477991391,12.0877353,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477991588,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477991789,12.08782455,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477991983,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477992189,12.08780117,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477992391,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477992589,12.08778257,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477992784,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477992990,12.08782684,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477993291,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477993491,12.08784017,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477993687,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477993891,12.08783547,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477994091,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477994292,12.08780111,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477994493,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477994692,12.08784099,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477994994,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477995293,12.08783216,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477995488,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477995689,12.08783599,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477995889,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477996086,12.08765945,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477996293,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477996588,12.08769422,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477996893,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477997095,12.08767038,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477997293,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477997493,12.08767937,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477997692,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477997893,12.08769679,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477998192,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477998392,12.08772483,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477998593,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477998792,12.08775139,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477998994,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477999191,12.08778447,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477999491,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477999796,12.08779174,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680477999990,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478000189,12.08778134,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478000393,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478000597,12.08775154,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478000796,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478000997,12.08776681,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478001197,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478001398,12.08776948,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478001599,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478001797,12.0877737,20.541,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478001999,72.9806,20.542,20.533,0.06053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478002200,19.29,20.54,20.533,19.48053803]
["bitfinex-derivatives","SOLF0:USTF0",1680478012013,68.1306,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478012213,12.08775802,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478012416,68.1306,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478012613,12.08775726,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478012915,9.8196539,20.54,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478013214,68.1306,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478013413,12.0877744,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478013613,9.81966186,20.54,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478013814,68.1306,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478014016,12.08752516,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478014314,68.1306,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478014516,12.08752906,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478014715,9.81953209,20.54,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478015014,68.1306,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478015214,12.08752182,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478015417,9.81952817,20.54,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478015715,68.1306,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478015916,12.08751349,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478016116,9.81952471,20.54,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478016314,9.81952471,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478030631,33.77547734,20.545,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478030832,9.81848267,20.544,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478031429,9.81848267,20.544,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478034637,14.42543275,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478034835,19.4,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478035033,12.08513935,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478035334,9.81819057,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478035531,9.81819057,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478035736,9.81819057,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478035937,9.81819057,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478036237,9.81819057,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478036430,9.81819057,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478036738,2.26699021,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478037231,9.81831627,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478037437,9.81831627,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478037634,12.08546503,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478037834,9.81836188,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478038035,34.18397208,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478038236,12.08545908,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478038436,12.08545908,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478038640,9.81836078,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478038840,34.18397208,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478039040,12.085481,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478039239,12.085481,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478039440,9.81836637,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478039640,34.18397208,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478039842,12.08547944,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478040041,12.08547944,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478040242,34.18397208,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478040441,12.08548068,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478040642,12.08548068,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478040842,34.18397208,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478041043,12.08548774,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478041243,12.08548774,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478041446,34.18397208,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478041647,12.08549098,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478041940,19.29,20.545,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478042747,19.29,20.545,20.537,0.06790343]
["bitfinex-derivatives","SOLF0:USTF0",1680478042748,19.4,20.542,20.537,0.06790343]
["bitfinex-derivatives","SOLF0:USTF0",1680478042949,19.4,20.539,20.532,68.28590979]
["bitfinex-derivatives","SOLF0:USTF0",1680478043147,19.4,20.539,20.532,19.48310979]
["bitfinex-derivatives","SOLF0:USTF0",1680478047049,24.28,20.541,20.532,0.06310979]
["bitfinex-derivatives","SOLF0:USTF0",1680478061556,63.64776869,20.542,20.533,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680478061757,9.81936318,20.541,20.533,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680478076573,34.09936318,20.541,20.532,0.06310979]
["bitfinex-derivatives","SOLF0:USTF0",1680478076771,12.08929726,20.54,20.532,0.06310979]
["bitfinex-derivatives","SOLF0:USTF0",1680478076971,17.08929726,20.539,20.532,0.06310979]
["bitfinex-derivatives","SOLF0:USTF0",1680478077170,9.81936318,20.538,20.532,0.06310979]
["bitfinex-derivatives","SOLF0:USTF0",1680478077492,34.09936318,20.538,20.528,0.06439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478077677,24.28,20.538,20.528,0.06439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478081978,24.28,20.536,20.528,0.06439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478088484,24.28,20.539,20.528,24.25439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478088780,12.09174546,20.538,20.528,24.25439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478089080,24.28,20.539,20.528,24.25439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478089280,12.0917254,20.538,20.528,24.25439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478089479,24.28,20.539,20.528,24.25439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478089678,2.26988395,20.538,20.528,24.25439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478094780,24.28,20.539,20.528,24.25439014]
["bitfinex-derivatives","SOLF0:USTF0",1680478101990,63.64776869,20.542,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478101991,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478102290,12.08966938,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478102586,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478102792,12.08966968,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478102980,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478103183,12.08966545,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478103382,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478103591,12.08958589,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478103785,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478103982,12.08959014,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478104187,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478104389,12.08961053,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478104587,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478104787,12.08964553,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478104988,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478105184,12.08964638,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478105391,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478105588,12.08964625,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478105889,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478106088,12.08964586,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478106289,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478106489,12.08964747,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478106688,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478106892,12.08964924,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478107185,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478107392,12.08963748,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478107592,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478107792,12.08965506,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478107986,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478108286,12.08961567,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478108487,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478108792,12.08961642,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478108993,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478109194,12.08961471,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478109394,9.82066958,20.539,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478109695,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478109892,12.08961128,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478110092,9.82066772,20.539,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478110293,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478110494,12.08956168,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478110687,9.82064415,20.539,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478110897,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478111094,12.08955161,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478111392,9.82063932,20.539,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478111592,24.28,20.541,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478111792,12.08953103,20.54,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478111994,9.82062981,20.539,20.53,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478112191,19.28,20.538,20.531,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680478122001,19.33,20.539,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478136416,63.64776869,20.542,20.536,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478136611,9.81947525,20.541,20.536,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478152028,9.81947525,20.541,20.538,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680478152430,14.94286869,20.542,20.54,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478152629,64.4489,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478152630,64.51195739,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478152928,12.08580531,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478153227,12.08580531,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478153523,9.81858166,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478153729,9.81858166,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478154029,12.08590998,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478154226,9.81859368,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478154424,9.81859368,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478154729,2.26726585,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478155025,9.81859368,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478155426,9.81859368,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478155621,2.26724469,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478155826,9.81859368,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478156230,33.92727061,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478156523,12.08570836,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478156728,12.08570836,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478156928,9.81848704,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478157130,33.92727061,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478157330,12.0858298,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478157530,2.26727747,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478157935,33.92727061,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478158131,12.08575751,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478158333,12.08575751,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478158531,33.92727061,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478158731,12.08582519,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478158933,12.08582519,20.546,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478159131,33.92727061,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478159434,12.08580871,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478159628,31.41580871,20.546,20.539,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478159832,19.33,20.542,20.537,0.06204561]
["bitfinex-derivatives","SOLF0:USTF0",1680478160039,19.33,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478160336,9.8194636,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478161334,19.33,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478161832,9.8194693,20.541,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478162234,9.8194693,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478162534,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478162834,12.08770079,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478163034,12.08770079,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478163234,9.81954701,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478163432,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478163633,12.08761301,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478163835,12.08761301,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478164033,9.81955341,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478164234,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478164534,12.08725747,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478164729,12.08725747,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478164925,9.81936185,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478165126,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478165337,12.08733895,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478165530,12.08733895,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478165731,9.81940532,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478166033,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478166226,12.08721858,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478166430,12.08721858,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478166632,9.81933715,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478166928,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478167133,12.0872941,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478167437,12.0872941,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478167636,9.81937893,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478167836,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478168136,12.08732463,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478168338,12.08732463,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478168636,9.81939554,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478168837,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478169041,12.08732582,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478169236,12.08732582,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478169438,9.81939227,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478169637,24.2578025,20.544,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478169940,12.08741418,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478170238,12.08741418,20.542,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478170435,9.81943996,20.541,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478170634,9.81943996,20.543,20.533,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680478170837,9.81943996,20.543,20.532,0.06273097]
["bitfinex-derivatives","SOLF0:USTF0",1680478170838,24.26,20.537,20.532,0.06273097]
["bitfinex-derivatives","SOLF0:USTF0",1680478171138,24.26,20.537,20.527,24.33430155]
["bitfinex-derivatives","SOLF0:USTF0",1680478182045,24.27,20.536,20.527,0.06430155]
["bitfinex-derivatives","SOLF0:USTF0",1680478182245,46.8167,20.535,20.527,0.06430155]
["bitfinex-derivatives","SOLF0:USTF0",1680478203463,14.79299653,20.537,20.529,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478203658,0.069757,20.539,20.529,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478203857,0.069757,20.539,20.53,47.7348]
["bitfinex-derivatives","SOLF0:USTF0",1680478215874,0.069757,20.539,20.533,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478216074,24.3344087,20.543,20.533,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478218577,24.27,20.541,20.53,71.9448]
["bitfinex-derivatives","SOLF0:USTF0",1680478224185,24.27,20.541,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478227082,0.0644087,20.543,20.531,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478227281,19.38,20.54,20.533,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680478247299,0.0644087,20.543,20.539,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680478247494,65.3298,20.546,20.539,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680478247700,19.38,20.546,20.539,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680478270024,19.38,20.543,20.536,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478272026,19.38,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478279527,19.38,20.542,20.534,0.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1680478279528,66.2932,20.545,20.539,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478279932,19.38,20.545,20.539,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478282238,34.0162695,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478282438,9.81676685,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478283531,9.81676685,20.547,20.544,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478286539,19.38,20.551,20.538,0.06108814]
["bitfinex-derivatives","SOLF0:USTF0",1680478286540,0.06971075,20.553,20.546,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478286737,0.06971075,20.553,20.55,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478287040,14.70750779,20.555,20.55,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478287338,65.1236,20.557,20.55,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478290445,79.59506035,20.557,20.55,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680478292041,60.21506035,20.557,20.548,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478295147,24.06,20.555,20.546,0.07131029]
["bitfinex-derivatives","SOLF0:USTF0",1680478309661,60.21506035,20.557,20.548,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478311360,60.21506035,20.557,20.551,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478311361,45.7436,20.557,20.551,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478315261,14.46362296,20.559,20.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478315461,14.46362296,20.559,20.555,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478315764,14.40006989,20.559,20.555,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478315958,0.0631718,20.564,20.555,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478317862,2.32364396,20.564,20.555,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478319162,2.32364396,20.564,20.552,0.06509397]
["bitfinex-derivatives","SOLF0:USTF0",1680478319368,24.23,20.56,20.552,0.06509397]
["bitfinex-derivatives","SOLF0:USTF0",1680478319567,2.26047216,20.559,20.552,0.06509397]
["bitfinex-derivatives","SOLF0:USTF0",1680478325966,24.23,20.56,20.552,0.06509397]
["bitfinex-derivatives","SOLF0:USTF0",1680478331076,0.0631718,20.564,20.555,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478331574,2.32366979,20.564,20.555,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478332473,0.0631718,20.564,20.555,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478334272,2.32383144,20.564,20.555,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478334479,26.44383144,20.564,20.553,71.8876]
["bitfinex-derivatives","SOLF0:USTF0",1680478334776,24.1831718,20.564,20.553,71.8876]
["bitfinex-derivatives","SOLF0:USTF0",1680478335279,24.1831718,20.564,20.553,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478335474,24.12,20.561,20.552,0.06509397]
["bitfinex-derivatives","SOLF0:USTF0",1680478335677,2.26137693,20.56,20.552,0.06509397]
["bitfinex-derivatives","SOLF0:USTF0",1680478335880,24.12,20.559,20.552,0.06509397]
["bitfinex-derivatives","SOLF0:USTF0",1680478336178,24.06,20.555,20.552,0.06509397]
["bitfinex-derivatives","SOLF0:USTF0",1680478336478,24.06,20.555,20.546,14.59952263]
["bitfinex-derivatives","SOLF0:USTF0",1680478336676,24.06,20.555,20.546,0.06569877]
["bitfinex-derivatives","SOLF0:USTF0",1680478346384,46.5404,20.557,20.548,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478351092,24.05,20.555,20.546,0.06569877]
["bitfinex-derivatives","SOLF0:USTF0",1680478351290,46.5404,20.557,20.541,45.2426]
["bitfinex-derivatives","SOLF0:USTF0",1680478351291,24.12,20.552,20.541,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478352995,24.12,20.552,20.54,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478355192,24.12,20.552,20.541,130.84190022]
["bitfinex-derivatives","SOLF0:USTF0",1680478359491,24.12,20.547,20.539,0.06298233]
["bitfinex-derivatives","SOLF0:USTF0",1680478361993,24.23,20.545,20.539,0.06298233]
["bitfinex-derivatives","SOLF0:USTF0",1680478362198,24.23,20.545,20.535,48.54282106]
["bitfinex-derivatives","SOLF0:USTF0",1680478367800,24.23,20.545,20.535,0.06392106]
["bitfinex-derivatives","SOLF0:USTF0",1680478368499,24.12,20.541,20.535,0.06392106]
["bitfinex-derivatives","SOLF0:USTF0",1680478368695,24.12,20.541,20.532,130.88962901]
["bitfinex-derivatives","SOLF0:USTF0",1680478369296,24.12,20.541,20.531,69.88985055]
["bitfinex-derivatives","SOLF0:USTF0",1680478371997,24.06,20.54,20.531,45.65985055]
["bitfinex-derivatives","SOLF0:USTF0",1680478375703,24.06,20.537,20.531,0.07095055]
["bitfinex-derivatives","SOLF0:USTF0",1680478376004,24.06,20.535,20.527,0.06468486]
["bitfinex-derivatives","SOLF0:USTF0",1680478378006,24.06,20.531,20.527,0.06468486]
["bitfinex-derivatives","SOLF0:USTF0",1680478378198,24.06,20.531,20.524,14.64504584]
["bitfinex-derivatives","SOLF0:USTF0",1680478378398,24.06,20.531,20.522,0.06935758]
["bitfinex-derivatives","SOLF0:USTF0",1680478379807,0.06152623,20.534,20.524,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478380513,0.06152623,20.534,20.527,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478392111,0.06152623,20.534,20.53,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478392301,0.0662187,20.539,20.53,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478393013,0.0662187,20.539,20.531,48.6538]
["bitfinex-derivatives","SOLF0:USTF0",1680478393911,0.0662187,20.539,20.534,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478394210,47.1241,20.542,20.534,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680478395211,0.06805802,20.544,20.537,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478412123,0.06805802,20.544,20.539,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478412323,24.29466758,20.549,20.539,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478419830,24.29466758,20.549,20.541,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478419831,0.06466758,20.549,20.541,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478422036,0.06466758,20.549,20.543,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478422236,14.92455104,20.552,20.543,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478422537,0.06875351,20.553,20.543,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478428739,0.06875351,20.553,20.546,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478430541,0.06875351,20.553,20.55,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478430839,0.0675886,20.559,20.55,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478433943,24.05,20.557,20.548,48.3744]
["bitfinex-derivatives","SOLF0:USTF0",1680478442046,24.1875886,20.559,20.549,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478447152,0.0675886,20.559,20.551,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680478477075,0.0675886,20.559,20.548,48.3744]
["bitfinex-derivatives","SOLF0:USTF0",1680478477373,0.0675886,20.559,20.554,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680478477574,2.26139626,20.56,20.554,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680478478872,34.30540686,20.561,20.554,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680478482175,34.30540686,20.561,20.555,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478486276,19.2,20.558,20.551,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478495283,19.2,20.555,20.548,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478501997,19.2,20.557,20.55,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478506904,19.2,20.555,20.548,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478510804,19.2,20.553,20.547,0.06971136]
["bitfinex-derivatives","SOLF0:USTF0",1680478511107,19.2,20.553,20.546,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680478512206,24.14,20.554,20.543,24.23925607]
["bitfinex-derivatives","SOLF0:USTF0",1680478512399,24.14,20.554,20.544,130.83713775]
["bitfinex-derivatives","SOLF0:USTF0",1680478515013,24.1,20.55,20.543,0.06925607]
["bitfinex-derivatives","SOLF0:USTF0",1680478516313,24.17058771,20.554,20.543,24.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1680478525517,24.02,20.551,20.543,0.06925607]
["bitfinex-derivatives","SOLF0:USTF0",1680478536531,24.31058771,20.554,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478536732,2.26306455,20.553,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478538433,24.31058771,20.554,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478539335,2.26309533,20.553,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478540234,24.24,20.552,20.543,0.06925607]
["bitfinex-derivatives","SOLF0:USTF0",1680478542036,0.07058771,20.554,20.544,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478542439,0.07058771,20.554,20.547,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478546843,0.07058771,20.554,20.55,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478547038,0.06318774,20.559,20.55,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478548343,0.06318774,20.559,20.553,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478548541,2.32847736,20.563,20.553,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478560350,24.1,20.555,20.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478560551,24.02,20.548,20.533,46.3258]
["bitfinex-derivatives","SOLF0:USTF0",1680478560848,24.24,20.545,20.533,46.3258]
["bitfinex-derivatives","SOLF0:USTF0",1680478561050,24.24,20.545,20.534,155.04116538]
["bitfinex-derivatives","SOLF0:USTF0",1680478561251,24.24,20.545,20.534,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478563444,24.24,20.541,20.533,46.3258]
["bitfinex-derivatives","SOLF0:USTF0",1680478563646,24.24,20.538,20.532,0.06619242]
["bitfinex-derivatives","SOLF0:USTF0",1680478563959,24.02,20.535,20.528,0.06318392]
["bitfinex-derivatives","SOLF0:USTF0",1680478564155,24.02,20.535,20.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478564350,24.02,20.535,20.524,24.30634821]
["bitfinex-derivatives","SOLF0:USTF0",1680478564554,24.02,20.535,20.525,135.92825236]
["bitfinex-derivatives","SOLF0:USTF0",1680478564751,24.02,20.535,20.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478564955,24.02,20.535,20.524,24.30634821]
["bitfinex-derivatives","SOLF0:USTF0",1680478565266,24.02,20.535,20.525,130.92842759]
["bitfinex-derivatives","SOLF0:USTF0",1680478565456,24.02,20.535,20.524,24.30634821]
["bitfinex-derivatives","SOLF0:USTF0",1680478565856,24.02,20.538,20.526,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478566059,0.07039399,20.539,20.529,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478567458,24.24,20.538,20.527,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478571064,0.07039399,20.539,20.531,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478571361,24.24,20.545,20.534,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478577265,0.06599872,20.547,20.538,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478577463,0.06599872,20.547,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478577662,14.37689789,20.551,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478577858,0.06033583,20.551,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478585473,0.06033583,20.551,20.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478585474,0.06033583,20.551,20.545,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478585670,0.06372066,20.555,20.545,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478586071,0.06372066,20.555,20.549,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478586372,46.9884,20.558,20.549,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478593778,24.02,20.556,20.544,48.6689]
["bitfinex-derivatives","SOLF0:USTF0",1680478594180,46.9884,20.558,20.548,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478601786,46.9884,20.558,20.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478601787,24.1,20.556,20.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478601983,24.02,20.553,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478602481,29.02,20.557,20.546,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478602684,46.9884,20.558,20.549,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478610791,24.1,20.554,20.543,5.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478610991,24.1,20.554,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478611491,24.1,20.554,20.543,24.14811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478612092,24.24,20.552,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478612288,24.08537034,20.555,20.544,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478620897,24.24,20.552,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478622198,24.24,20.554,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478632006,24.24,20.551,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478635411,0.06537034,20.555,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478635412,24.24,20.554,20.543,24.23811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478639811,24.24,20.551,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478640115,24.02,20.549,20.543,0.06811549]
["bitfinex-derivatives","SOLF0:USTF0",1680478640416,24.02,20.549,20.539,0.06832848]
["bitfinex-derivatives","SOLF0:USTF0",1680478641213,45.7005,20.548,20.539,0.06832848]
["bitfinex-derivatives","SOLF0:USTF0",1680478645422,45.7005,20.548,20.541,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478645621,45.7005,20.548,20.542,130.84887864]
["bitfinex-derivatives","SOLF0:USTF0",1680478646321,0.06833293,20.551,20.542,130.84887864]
["bitfinex-derivatives","SOLF0:USTF0",1680478651923,0.06833293,20.551,20.544,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478652219,0.06833293,20.551,20.545,155.08887864]
["bitfinex-derivatives","SOLF0:USTF0",1680478652425,24.0870607,20.555,20.546,130.84887864]
["bitfinex-derivatives","SOLF0:USTF0",1680478652638,0.0670607,20.555,20.546,130.84887864]
["bitfinex-derivatives","SOLF0:USTF0",1680478661230,0.0670607,20.555,20.549,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478661432,12.1406658,20.559,20.549,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478661632,9.81144595,20.558,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478661830,0.06774698,20.559,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478662030,12.14058188,20.559,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478662228,9.81138391,20.558,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478662438,0.06774698,20.559,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478662637,12.14057358,20.559,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478662837,9.81137658,20.558,20.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478663037,0.06774698,20.559,20.549,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478663338,12.14058512,20.559,20.549,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478663539,33.91138283,20.558,20.547,24.30461454]
["bitfinex-derivatives","SOLF0:USTF0",1680478663738,24.1,20.558,20.547,24.30461454]
["bitfinex-derivatives","SOLF0:USTF0",1680478668142,24.1,20.558,20.548,130.80049908]
["bitfinex-derivatives","SOLF0:USTF0",1680478670343,24.1,20.558,20.548,177.98059908]
["bitfinex-derivatives","SOLF0:USTF0",1680478670545,24.1,20.558,20.549,130.80049908]
["bitfinex-derivatives","SOLF0:USTF0",1680478672043,0.06774698,20.559,20.549,130.80049908]
["bitfinex-derivatives","SOLF0:USTF0",1680478672044,24.08774698,20.559,20.549,154.88049908]
["bitfinex-derivatives","SOLF0:USTF0",1680478672244,24.08774698,20.559,20.549,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478672747,24.08774698,20.559,20.548,47.1801]
["bitfinex-derivatives","SOLF0:USTF0",1680478672748,24.02,20.556,20.548,47.1801]
["bitfinex-derivatives","SOLF0:USTF0",1680478677647,0.06774698,20.559,20.549,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478678948,24.24,20.557,20.548,47.1801]
["bitfinex-derivatives","SOLF0:USTF0",1680478682049,24.1,20.558,20.548,47.1801]
["bitfinex-derivatives","SOLF0:USTF0",1680478682851,0.06774698,20.559,20.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478685148,0.06774698,20.559,20.552,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478685854,0.06774698,20.559,20.553,130.78211838]
["bitfinex-derivatives","SOLF0:USTF0",1680478686152,24.20624654,20.563,20.552,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478689655,2.26079314,20.562,20.552,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478690256,2.26079314,20.562,20.548,47.1801]
["bitfinex-derivatives","SOLF0:USTF0",1680478690257,24.14,20.56,20.55,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680478694364,24.24,20.557,20.545,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478694551,48.6464,20.556,20.545,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680478695058,24.1,20.553,20.542,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680478695358,24.1,20.553,20.543,135.89306531]
["bitfinex-derivatives","SOLF0:USTF0",1680478695657,24.1,20.553,20.544,130.82177778]
["bitfinex-derivatives","SOLF0:USTF0",1680478696759,24.1,20.553,20.545,130.82177778]
["bitfinex-derivatives","SOLF0:USTF0",1680478696960,24.1,20.553,20.543,0.07128753]
["bitfinex-derivatives","SOLF0:USTF0",1680478697258,24.1,20.553,20.543,130.89327296]
["bitfinex-derivatives","SOLF0:USTF0",1680478703064,24.1,20.552,20.543,130.89327296]
["bitfinex-derivatives","SOLF0:USTF0",1680478703262,24.1,20.552,20.543,0.07128753]
["bitfinex-derivatives","SOLF0:USTF0",1680478725577,14.78627963,20.553,20.543,24.15128753]
["bitfinex-derivatives","SOLF0:USTF0",1680478725880,24.1,20.554,20.543,24.15128753]
["bitfinex-derivatives","SOLF0:USTF0",1680478737393,24.1,20.554,20.544,130.81372335]
["bitfinex-derivatives","SOLF0:USTF0",1680478743198,0.06803616,20.555,20.546,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478748198,0.06803616,20.555,20.547,46.1015]
["bitfinex-derivatives","SOLF0:USTF0",1680478751992,0.06803616,20.555,20.548,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680478762106,0.06803616,20.555,20.547,46.1015]
["bitfinex-derivatives","SOLF0:USTF0",1680478762305,0.06803616,20.555,20.551,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680478762505,19.29,20.558,20.551,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680478765413,19.29,20.558,20.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478765707,0.06290756,20.56,20.554,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680478765910,19.38,20.561,20.554,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680478766307,47.7164,20.563,20.557,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680478769310,19.38,20.561,20.554,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680478772115,71.9364,20.563,20.553,0.06953703]
["bitfinex-derivatives","SOLF0:USTF0",1680478773415,47.7164,20.563,20.556,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478773716,47.7164,20.563,20.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478774107,47.7164,20.563,20.556,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478777315,47.7164,20.563,20.553,24.26953703]
["bitfinex-derivatives","SOLF0:USTF0",1680478781017,47.7164,20.563,20.556,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478781316,0.06469758,20.564,20.556,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478782221,0.06469758,20.564,20.557,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478786723,0.06469758,20.564,20.554,69.3054]
["bitfinex-derivatives","SOLF0:USTF0",1680478787115,0.06469758,20.564,20.538,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478787116,24.17,20.557,20.538,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478787316,24.16,20.555,20.545,45.5066]
["bitfinex-derivatives","SOLF0:USTF0",1680478787724,24.17,20.552,20.541,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478788721,24.17,20.549,20.539,0.06248459]
["bitfinex-derivatives","SOLF0:USTF0",1680478808935,24.17,20.546,20.539,0.06248459]
["bitfinex-derivatives","SOLF0:USTF0",1680478809831,24.07,20.542,20.539,0.06248459]
["bitfinex-derivatives","SOLF0:USTF0",1680478810031,24.17,20.54,20.533,0.06402898]
["bitfinex-derivatives","SOLF0:USTF0",1680478810231,24.17,20.54,20.529,130.95899732]
["bitfinex-derivatives","SOLF0:USTF0",1680478812737,24.17,20.54,20.528,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478812738,0.07298852,20.529,20.528,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478813639,0.07298852,20.529,20.524,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478818241,24.17,20.535,20.524,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478818642,0.06479016,20.536,20.527,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478821540,0.06479016,20.536,20.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478821741,47.8541,20.539,20.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478822146,47.8541,20.539,20.529,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478822439,47.8541,20.539,20.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478823841,47.8541,20.539,20.529,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478832050,71.9241,20.539,20.528,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478834147,24.17,20.536,20.526,0.06990286]
["bitfinex-derivatives","SOLF0:USTF0",1680478840947,24.01245281,20.536,20.526,0.06990286]
["bitfinex-derivatives","SOLF0:USTF0",1680478848554,24.17,20.538,20.528,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478852061,24.07,20.536,20.526,0.06990286]
["bitfinex-derivatives","SOLF0:USTF0",1680478855362,24.07,20.536,20.526,130.98550959]
["bitfinex-derivatives","SOLF0:USTF0",1680478865869,24.16,20.533,20.526,130.98550959]
["bitfinex-derivatives","SOLF0:USTF0",1680478866166,24.16,20.533,20.527,130.91560673]
["bitfinex-derivatives","SOLF0:USTF0",1680478866360,24.16,20.533,20.526,0.06990286]
["bitfinex-derivatives","SOLF0:USTF0",1680478866768,24.16,20.533,20.526,130.98550959]
["bitfinex-derivatives","SOLF0:USTF0",1680478866968,24.16,20.533,20.527,130.91560673]
["bitfinex-derivatives","SOLF0:USTF0",1680478867169,24.16,20.533,20.526,0.06990286]
["bitfinex-derivatives","SOLF0:USTF0",1680478870570,24.11,20.537,20.526,24.08990286]
["bitfinex-derivatives","SOLF0:USTF0",1680478870773,24.11,20.537,20.527,130.91853834]
["bitfinex-derivatives","SOLF0:USTF0",1680478874773,24.17,20.536,20.527,130.91853834]
["bitfinex-derivatives","SOLF0:USTF0",1680478894481,24.22,20.537,20.527,130.91853834]
["bitfinex-derivatives","SOLF0:USTF0",1680478902092,24.16,20.535,20.527,130.91853834]
["bitfinex-derivatives","SOLF0:USTF0",1680478902284,24.16,20.535,20.528,130.91853834]
["bitfinex-derivatives","SOLF0:USTF0",1680478902489,24.16,20.535,20.529,130.91853834]
["bitfinex-derivatives","SOLF0:USTF0",1680478902691,24.16,20.535,20.526,0.06990286]
["bitfinex-derivatives","SOLF0:USTF0",1680478905496,24.16,20.535,20.526,5.06990286]
["bitfinex-derivatives","SOLF0:USTF0",1680478905696,72.0741,20.539,20.528,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478905993,72.0741,20.539,20.529,130.93771327]
["bitfinex-derivatives","SOLF0:USTF0",1680478906598,14.37980882,20.54,20.531,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478907298,14.37980882,20.54,20.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680478907794,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478907997,12.06782431,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478908199,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478908400,12.06792833,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478908598,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478908798,12.06798315,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478909001,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478909300,12.06818146,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478909500,12.06818146,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478909695,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478909895,12.06872245,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478910090,12.06872245,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478910290,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478910492,12.06877805,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478910697,12.06877805,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478910899,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478911100,12.07017265,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478911300,12.07017265,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478911500,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478911703,12.0702376,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478912002,12.0702376,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478912203,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478912402,12.07037107,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478912704,12.07037107,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478912899,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478913099,12.07044126,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478913404,12.07044126,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478913599,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478913898,12.0708154,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478914095,2.26409832,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478914299,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478914501,12.07061645,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478914701,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478914702,2.26404412,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478914897,5.0,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478915099,2.2640333,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478916503,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478916705,12.0706602,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478917006,2.26404342,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478917306,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478917607,12.07068471,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478917805,2.26404424,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478918005,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478918206,12.07071879,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478918505,2.26404679,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478918704,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478919005,12.070753,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478919201,2.26405777,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478919407,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478919708,12.07344627,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478919902,2.26455541,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478920105,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478920305,12.0766478,20.548,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478920504,2.26515708,20.547,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478920705,24.16,20.549,20.538,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478920907,24.07,20.545,20.536,0.06226454]
["bitfinex-derivatives","SOLF0:USTF0",1680478921905,24.17,20.541,20.536,0.06226454]
["bitfinex-derivatives","SOLF0:USTF0",1680478922107,24.17,20.541,20.532,130.91331319]
["bitfinex-derivatives","SOLF0:USTF0",1680478922608,24.17,20.541,20.533,130.91331319]
["bitfinex-derivatives","SOLF0:USTF0",1680478922808,24.17,20.541,20.531,44.7870123]
["bitfinex-derivatives","SOLF0:USTF0",1680478923005,24.17,20.541,20.532,130.91380132]
["bitfinex-derivatives","SOLF0:USTF0",1680478923205,24.17,20.541,20.531,0.0654123]
["bitfinex-derivatives","SOLF0:USTF0",1680478924005,24.17,20.541,20.531,130.97935944]
["bitfinex-derivatives","SOLF0:USTF0",1680478924206,24.17,20.541,20.532,130.91394714]
["bitfinex-derivatives","SOLF0:USTF0",1680478924406,24.16,20.539,20.531,0.0654123]
["bitfinex-derivatives","SOLF0:USTF0",1680478932118,24.07,20.537,20.531,0.0654123]
["bitfinex-derivatives","SOLF0:USTF0",1680478932316,24.07,20.537,20.527,0.06848709]
["bitfinex-derivatives","SOLF0:USTF0",1680478940222,24.16,20.539,20.528,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478940422,45.2883,20.54,20.531,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478949726,45.2883,20.54,20.533,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478960435,45.2883,20.54,20.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680478972045,24.22,20.539,20.528,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478979448,45.2883,20.54,20.532,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478979649,14.64007957,20.541,20.535,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680478979851,0.06244341,20.545,20.538,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478980045,24.22436351,20.549,20.538,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478980247,2.26475392,20.548,20.538,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680478984557,26.48475392,20.548,20.537,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478984754,24.22,20.548,20.537,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478992057,2.26560187,20.547,20.537,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680478992362,24.16,20.543,20.534,0.06596022]
["bitfinex-derivatives","SOLF0:USTF0",1680479006766,24.07,20.541,20.534,0.06596022]
["bitfinex-derivatives","SOLF0:USTF0",1680479006973,24.07,20.537,20.534,0.06596022]
["bitfinex-derivatives","SOLF0:USTF0",1680479007168,24.07,20.537,20.528,0.06676219]
["bitfinex-derivatives","SOLF0:USTF0",1680479007771,45.6819,20.536,20.528,0.06676219]
["bitfinex-derivatives","SOLF0:USTF0",1680479009373,45.6819,20.536,20.529,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680479009979,24.22212622,20.54,20.529,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680479024587,24.16,20.538,20.528,0.06676219]
["bitfinex-derivatives","SOLF0:USTF0",1680479031393,14.60793985,20.54,20.531,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680479031990,14.60793985,20.54,20.532,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680479032189,14.60793985,20.54,20.534,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680479032389,14.54581363,20.54,20.534,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680479032589,19.42,20.541,20.534,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680479036595,34.1974507,20.541,20.534,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680479037195,14.7774507,20.541,20.532,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479037595,24.23,20.543,20.532,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479037796,2.26368274,20.542,20.532,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479041192,2.26368274,20.542,20.529,70.4661]
["bitfinex-derivatives","SOLF0:USTF0",1680479041396,24.27,20.54,20.529,70.4661]
["bitfinex-derivatives","SOLF0:USTF0",1680479042998,24.27,20.54,20.529,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479043400,24.23,20.536,20.528,0.06676219]
["bitfinex-derivatives","SOLF0:USTF0",1680479054410,24.27,20.538,20.528,0.06676219]
["bitfinex-derivatives","SOLF0:USTF0",1680479073631,24.27,20.538,20.528,131.00126539]
["bitfinex-derivatives","SOLF0:USTF0",1680479097039,0.07042068,20.539,20.528,131.00126539]
["bitfinex-derivatives","SOLF0:USTF0",1680479097239,19.3,20.535,20.529,130.9345032]
["bitfinex-derivatives","SOLF0:USTF0",1680479102051,19.43,20.534,20.529,130.9345032]
["bitfinex-derivatives","SOLF0:USTF0",1680479102247,19.43,20.534,20.528,0.06676219]
["bitfinex-derivatives","SOLF0:USTF0",1680479102447,19.43,20.534,20.527,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479102749,19.43,20.534,20.528,130.93402572]
["bitfinex-derivatives","SOLF0:USTF0",1680479102949,0.07042068,20.539,20.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479102950,19.3,20.538,20.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479103152,0.07042068,20.539,20.533,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479103451,19.3,20.541,20.533,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479105047,19.3,20.542,20.535,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479105253,9.79737343,20.541,20.535,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479110864,19.3,20.542,20.535,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479112060,34.13971084,20.543,20.536,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479112255,9.79742375,20.542,20.536,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479112666,34.13971084,20.543,20.536,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479115764,14.83971084,20.543,20.539,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479115963,19.43,20.546,20.539,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479121962,19.43,20.546,20.534,0.0693202]
["bitfinex-derivatives","SOLF0:USTF0",1680479122168,19.49996036,20.548,20.541,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479134871,19.43,20.547,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479142084,19.43,20.546,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479151993,19.3,20.547,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479172008,0.06996036,20.548,20.541,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479182109,19.49996036,20.548,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479192322,19.3,20.541,20.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479192517,19.43,20.537,20.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479200623,19.3,20.534,20.528,47.2244]
["bitfinex-derivatives","SOLF0:USTF0",1680479205937,19.3,20.534,20.527,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479212139,19.3,20.532,20.526,0.06660787]
["bitfinex-derivatives","SOLF0:USTF0",1680479212330,19.3,20.532,20.525,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479222043,19.3,20.535,20.528,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479251962,19.3,20.535,20.523,46.6478]
["bitfinex-derivatives","SOLF0:USTF0",1680479252168,19.43,20.533,20.526,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479254365,19.49935204,20.536,20.529,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479256672,0.06935204,20.536,20.532,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479256875,14.60705231,20.539,20.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680479257072,19.43,20.54,20.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680479257672,34.38328926,20.54,20.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680479259071,9.81041608,20.539,20.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680479259968,9.81041608,20.539,20.532,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479261271,9.81041608,20.539,20.535,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479261468,0.06427401,20.541,20.538,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479261772,9.8131619,20.544,20.538,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680479261971,9.8131619,20.544,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479262272,48.991,20.546,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479262469,12.08216648,20.545,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479262666,9.81312285,20.544,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479262865,48.991,20.546,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479263171,12.08212937,20.545,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479263467,48.991,20.546,20.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479266676,0.06166869,20.547,20.543,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479266876,12.08624849,20.55,20.543,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479267077,12.08624849,20.549,20.543,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479267271,12.08624849,20.548,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479267767,2.2688741,20.548,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479267971,33.76788655,20.554,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479268167,2.26792369,20.553,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479268566,9.81705923,20.552,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479268776,2.26792369,20.551,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479269074,9.81705923,20.55,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479269271,2.26792369,20.549,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479269669,33.76788655,20.554,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479269973,12.08573512,20.553,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479270171,12.08573512,20.552,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479270370,12.08573512,20.551,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479270566,2.26867865,20.55,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479270771,2.26867865,20.549,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479270974,33.76788655,20.554,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479271172,12.08575616,20.553,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479271475,12.08575616,20.552,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479271675,12.08575616,20.551,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479271875,2.26868925,20.55,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479272070,2.26868925,20.549,20.547,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479272275,2.26868925,20.548,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479272575,0.0673392,20.555,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479272875,12.15318522,20.555,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479273075,12.08584602,20.554,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479273276,12.08584602,20.553,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479273575,12.08584602,20.552,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479273773,2.26872577,20.551,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479273973,2.26872577,20.55,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479274169,2.26872577,20.549,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479274373,2.26872577,20.548,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479274679,5.0673392,20.555,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479274977,12.0857457,20.554,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479275173,12.0857457,20.553,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479275374,12.0857457,20.552,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479275577,2.26867577,20.551,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479275875,2.26867577,20.55,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479276077,2.26867577,20.549,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479276278,2.26867577,20.548,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479276469,0.0673392,20.555,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479276672,12.15313056,20.555,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479276872,12.08579136,20.554,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479277069,12.08579136,20.553,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479277274,0.0673392,20.555,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479277275,2.26869714,20.552,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479277472,2.33603634,20.555,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479277674,12.08573376,20.554,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479277881,12.08573376,20.553,20.546,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479278084,2.26869714,20.552,20.548,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479278282,0.0673392,20.555,20.548,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479278477,2.33524059,20.555,20.548,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479279277,2.33524059,20.555,20.547,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479280379,26.57524059,20.555,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479280679,12.08284921,20.554,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479280880,2.26790139,20.553,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479281180,2.26790139,20.552,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479281374,2.26790139,20.551,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479281578,2.26790139,20.55,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479281773,2.26790139,20.549,20.544,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479281978,24.06,20.553,20.543,0.06095059]
["bitfinex-derivatives","SOLF0:USTF0",1680479282180,2.26785062,20.552,20.542,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479291989,24.24,20.551,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479292189,2.26785062,20.55,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479299497,2.26785062,20.55,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479299696,2.26785062,20.554,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680479299897,2.26785062,20.553,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680479300096,2.26785062,20.552,20.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680479300295,2.26785062,20.554,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479300598,2.26785062,20.553,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479300799,2.26785062,20.552,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479301000,2.26785062,20.551,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479301199,2.26785062,20.55,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479301400,2.26785062,20.554,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479301601,2.26785062,20.553,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479301800,2.26785062,20.552,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479302000,2.26785062,20.551,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479302299,2.26785062,20.55,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479302494,2.26785062,20.549,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479302800,24.3073392,20.555,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479302999,2.26805729,20.554,20.543,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479303605,24.24,20.551,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479303900,2.26805729,20.55,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479309398,24.24,20.549,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479309599,2.26805729,20.548,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479311107,2.26805729,20.548,20.541,71.80355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479311407,24.06,20.552,20.541,71.80355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479311603,2.26804272,20.551,20.541,71.80355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479311798,2.26804272,20.551,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479312004,2.26804272,20.55,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479312303,2.26804272,20.549,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479312499,24.1273392,20.555,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479312700,12.0843167,20.554,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479312905,2.26801431,20.553,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479313101,2.26801431,20.552,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479313304,2.26801431,20.551,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479313606,2.26801431,20.55,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479313907,2.26801431,20.549,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479314103,5.0,20.554,20.544,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680479314307,24.24,20.552,20.541,71.95355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479314505,2.2697601,20.551,20.541,71.95355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479323012,24.06,20.55,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479323211,12.08812312,20.549,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479323411,2.2697601,20.548,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479323613,2.2697601,20.547,20.541,47.71355387]
["bitfinex-derivatives","SOLF0:USTF0",1680479323916,24.06,20.55,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479324213,12.08819381,20.549,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479324416,2.2698354,20.548,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479324607,24.06,20.55,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479324608,2.2698354,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479324815,24.06,20.55,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479325114,12.08820556,20.549,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479325315,12.08820556,20.548,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479325516,2.26980841,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479325715,24.06,20.55,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479325915,12.08822996,20.549,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479326117,12.08822996,20.548,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479326414,24.06,20.55,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479326415,2.2698224,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479326618,24.06,20.55,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479326815,2.26983831,20.549,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479327114,12.08826524,20.549,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479327315,12.08826524,20.548,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479327515,12.08826524,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479327712,24.06,20.55,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479327917,12.08826404,20.549,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479328217,12.08826404,20.548,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479328417,12.08826404,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479328617,9.81842564,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479328816,24.06,20.55,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479329019,12.08829526,20.549,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479329210,12.08829526,20.548,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479329414,12.08829526,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479329614,9.81843795,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479329815,9.81843795,20.548,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479330015,2.26990602,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479330220,9.81843795,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479330821,5.0,20.549,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479331021,12.0884512,20.548,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479331216,12.0884512,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479331417,12.0884512,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479331618,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479331818,12.08845044,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479332022,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479332321,12.08851911,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479332521,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479332821,12.08852169,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479333021,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479333322,12.08852097,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479333521,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479333720,12.08852109,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479334019,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479334220,12.08852038,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479334421,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479334621,12.0885175,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479334822,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479335022,12.08856675,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479335222,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479335422,12.08855599,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479335622,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479335824,12.08856052,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479336123,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479336339,12.08856239,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479336516,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479336720,12.08854001,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479337018,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479337224,12.08853024,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479337423,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479337624,12.08854018,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479337923,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479338125,12.08855659,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479338325,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479338623,12.08855718,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479338923,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479339123,12.0885899,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479339324,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479339626,12.0885065,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479339821,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479340121,12.0885167,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479340319,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479340516,12.08855887,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479340717,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479340920,12.08856888,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479341217,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479341420,12.0885755,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479341624,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479341923,12.08860029,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479342123,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479342325,12.08855302,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479342524,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479342728,12.08856121,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479342926,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479343122,12.08856563,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479343321,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479343523,12.08857385,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479343723,24.24,20.547,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479344027,12.08858462,20.546,20.541,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1680479344324,24.24,20.547,20.537,0.06319476]
["bitfinex-derivatives","SOLF0:USTF0",1680479344519,12.08861584,20.546,20.537,0.06319476]
["bitfinex-derivatives","SOLF0:USTF0",1680479344722,24.24,20.547,20.537,0.06319476]
["bitfinex-derivatives","SOLF0:USTF0",1680479344924,12.08862576,20.546,20.537,0.06319476]
["bitfinex-derivatives","SOLF0:USTF0",1680479345125,24.24,20.547,20.537,0.06319476]
["bitfinex-derivatives","SOLF0:USTF0",1680479345422,24.24,20.545,20.537,0.06319476]
["bitfinex-derivatives","SOLF0:USTF0",1680479345626,12.08862217,20.544,20.537,0.06319476]
["bitfinex-derivatives","SOLF0:USTF0",1680479345826,12.08862217,20.543,20.537,0.06319476]
["bitfinex-derivatives","SOLF0:USTF0",1680479346022,12.08862217,20.542,20.534,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479346329,24.24,20.545,20.534,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479346330,12.08862217,20.541,20.534,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479346628,2.27000036,20.54,20.534,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479346827,5.0,20.544,20.534,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479347027,12.08966361,20.543,20.534,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479347226,12.08966361,20.542,20.534,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479347529,2.27095742,20.541,20.534,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680479347730,24.24,20.541,20.533,0.06729678]
["bitfinex-derivatives","SOLF0:USTF0",1680479348029,2.27151305,20.54,20.533,0.06729678]
["bitfinex-derivatives","SOLF0:USTF0",1680479352426,24.24,20.541,20.533,0.06729678]
["bitfinex-derivatives","SOLF0:USTF0",1680479355433,2.27187627,20.54,20.533,0.06729678]
["bitfinex-derivatives","SOLF0:USTF0",1680479372146,24.24,20.541,20.533,0.06729678]
["bitfinex-derivatives","SOLF0:USTF0",1680479375448,24.06,20.54,20.533,0.06729678]
["bitfinex-derivatives","SOLF0:USTF0",1680479382060,5.0,20.544,20.533,0.06729678]
["bitfinex-derivatives","SOLF0:USTF0",1680479382261,19.42,20.538,20.533,0.06729678]
["bitfinex-derivatives","SOLF0:USTF0",1680479382559,19.42,20.538,20.531,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680479392264,19.42,20.541,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479401970,19.42,20.542,20.535,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680479408780,19.42,20.542,20.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680479408980,0.06876778,20.544,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479409177,14.73398988,20.545,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479409376,19.42,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479409576,2.26895866,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479414382,19.42,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479415082,2.26897447,20.547,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479415477,19.42,20.548,20.541,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479416978,19.42,20.544,20.537,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479417181,19.42,20.542,20.535,0.06747364]
["bitfinex-derivatives","SOLF0:USTF0",1680479418481,2.27178554,20.541,20.535,0.06747364]
["bitfinex-derivatives","SOLF0:USTF0",1680479418686,2.27178554,20.541,20.534,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479421084,19.42,20.538,20.531,0.06619108]
["bitfinex-derivatives","SOLF0:USTF0",1680479422185,70.727,20.54,20.531,0.06619108]
["bitfinex-derivatives","SOLF0:USTF0",1680479433789,38.86276561,20.542,20.531,24.34619108]
["bitfinex-derivatives","SOLF0:USTF0",1680479433988,14.58276561,20.542,20.535,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479439496,14.58276561,20.542,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479439698,14.52028311,20.542,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479439890,45.68748839,20.547,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479440094,12.08836294,20.546,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479440296,12.08836294,20.545,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479440499,12.08836294,20.544,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479440697,2.26980151,20.543,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479440999,45.68748839,20.547,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479441198,12.08839943,20.546,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479441399,12.08839943,20.545,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479441600,12.08839943,20.544,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479441899,2.26981897,20.543,20.538,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680479442100,69.96748839,20.547,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479442299,12.08843517,20.546,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479442494,12.08843517,20.545,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479442697,12.08843517,20.544,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479442901,2.26983759,20.543,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479443201,69.96748839,20.547,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479443397,12.08844836,20.546,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479443597,12.08844836,20.545,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479443797,12.08844836,20.544,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479443998,2.26984396,20.543,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479444201,69.96748839,20.547,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479444401,12.08843611,20.546,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479444592,12.08843611,20.545,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479444900,12.08843611,20.544,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479445101,2.26983875,20.543,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479445302,5.0,20.546,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479445499,12.08844455,20.545,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479445700,12.08844455,20.544,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479445899,2.2698421,20.543,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479446102,5.0,20.546,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479446300,12.08853296,20.545,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479446501,12.08853296,20.544,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479446701,2.26988415,20.543,20.536,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479446902,24.28,20.544,20.535,0.06759149]
["bitfinex-derivatives","SOLF0:USTF0",1680479447102,2.26987003,20.543,20.535,0.06759149]
["bitfinex-derivatives","SOLF0:USTF0",1680479462021,9.81956609,20.542,20.535,0.06759149]
["bitfinex-derivatives","SOLF0:USTF0",1680479462922,2.27146837,20.541,20.535,0.06759149]
["bitfinex-derivatives","SOLF0:USTF0",1680479463122,24.28,20.543,20.532,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680479463323,12.09021123,20.542,20.532,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680479463621,24.28,20.543,20.532,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680479463814,12.09021041,20.542,20.532,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680479464016,24.28,20.543,20.532,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680479464221,12.09021059,20.542,20.532,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680479464521,12.09100723,20.541,20.532,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680479464723,2.2714434,20.54,20.532,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680479464921,24.12,20.539,20.531,0.07046041]
["bitfinex-derivatives","SOLF0:USTF0",1680479474931,24.28,20.536,20.531,0.07046041]
["bitfinex-derivatives","SOLF0:USTF0",1680479475133,24.28,20.536,20.526,131.01587656]
["bitfinex-derivatives","SOLF0:USTF0",1680479475934,24.28,20.538,20.527,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680479482139,19.41,20.536,20.528,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479502054,67.3532,20.537,20.529,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479512163,19.41,20.536,20.528,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479530282,19.39,20.533,20.526,0.06615973]
["bitfinex-derivatives","SOLF0:USTF0",1680479532076,48.03335678,20.537,20.526,0.06615973]
["bitfinex-derivatives","SOLF0:USTF0",1680479532077,19.41,20.534,20.526,19.49615973]
["bitfinex-derivatives","SOLF0:USTF0",1680479532281,19.41,20.534,20.527,130.95751994]
["bitfinex-derivatives","SOLF0:USTF0",1680479533784,67.44335678,20.537,20.529,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479544991,67.44335678,20.537,20.53,130.92979388]
["bitfinex-derivatives","SOLF0:USTF0",1680479545290,67.44335678,20.537,20.529,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479551694,9.82198437,20.536,20.529,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479551995,9.82198437,20.536,20.53,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479562101,19.39,20.535,20.528,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479564603,0.07015678,20.537,20.531,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479564806,19.39,20.538,20.531,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479565104,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479565302,2.34029886,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479565503,12.16024167,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479565705,9.81994281,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479566007,9.81994281,20.539,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479566205,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479566405,12.15973488,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479566706,9.8196703,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479566901,9.8196703,20.539,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479567106,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479567302,12.15981007,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479567497,9.81971193,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479567701,9.81971193,20.539,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479567901,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479568107,12.1598804,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479568306,9.81974827,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479568508,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479568702,12.15990661,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479568905,9.81976347,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479569207,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479569508,12.16000915,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479569708,9.81977939,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479569908,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479570111,12.16002812,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479570308,9.81979055,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479570508,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479570708,12.16004949,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479570910,9.81980242,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479571104,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479571410,12.1600599,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479571710,9.81980786,20.54,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479571909,0.06943573,20.541,20.534,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479572109,19.39,20.54,20.533,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479586122,19.45943573,20.541,20.534,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479586322,9.81972684,20.54,20.534,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479586921,0.06943573,20.541,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479587122,12.0903878,20.543,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479587323,12.0903878,20.542,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479587521,12.0903878,20.541,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479587724,19.41,20.545,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479588023,12.09035257,20.544,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479588324,19.41,20.545,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479588325,12.09035257,20.543,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479588528,12.09035257,20.542,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479588728,33.7519514,20.545,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479589024,12.08914077,20.544,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479589325,12.08914077,20.543,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479589527,12.08914077,20.542,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479589828,33.7519514,20.545,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479590020,12.08916872,20.544,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479590225,12.08916872,20.543,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479590422,12.08916872,20.542,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479590624,33.7519514,20.545,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479590821,12.08804103,20.544,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479591029,12.08804103,20.543,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479591226,33.7519514,20.545,20.537,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479591423,33.7519514,20.545,20.532,0.06959774]
["bitfinex-derivatives","SOLF0:USTF0",1680479591424,12.08798172,20.544,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479591623,12.08798172,20.543,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479591825,14.3419514,20.545,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479592020,0.07104492,20.546,20.542,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479592228,2.26815997,20.548,20.542,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479595832,19.39,20.547,20.54,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479598737,19.41,20.544,20.537,19.35769843]
["bitfinex-derivatives","SOLF0:USTF0",1680479599432,5.0,20.55,20.537,19.35769843]
["bitfinex-derivatives","SOLF0:USTF0",1680479599627,5.06484508,20.551,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479599628,2.26910504,20.549,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479599838,2.26910504,20.548,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479600029,2.26910504,20.547,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479602829,19.39,20.548,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479603636,2.26906576,20.547,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479605935,19.39,20.548,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479607934,2.2684686,20.547,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479608833,19.39,20.548,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479609440,2.26932419,20.547,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680479612237,2.26932419,20.547,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479612940,19.39,20.546,20.538,65.5265]
["bitfinex-derivatives","SOLF0:USTF0",1680479618944,19.41,20.548,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479620848,2.26928495,20.547,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479621347,19.41,20.548,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479624543,2.26928901,20.547,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479624743,19.41,20.548,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479626142,2.26844543,20.547,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479626546,19.41,20.548,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479626853,2.26926895,20.547,20.541,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479631952,19.39,20.545,20.538,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479632151,19.39,20.544,20.537,19.49769843]
["bitfinex-derivatives","SOLF0:USTF0",1680479637659,19.39,20.544,20.537,0.06769843]
["bitfinex-derivatives","SOLF0:USTF0",1680479637857,19.41,20.547,20.54,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680479640463,19.41,20.544,20.537,19.49769843]
["bitfinex-derivatives","SOLF0:USTF0",1680479642064,24.27,20.545,20.537,0.06769843]
["bitfinex-derivatives","SOLF0:USTF0",1680479660184,24.07,20.542,20.537,0.06769843]
["bitfinex-derivatives","SOLF0:USTF0",1680479660385,12.09114198,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479660679,12.09114198,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479660876,9.81999393,20.539,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479661081,9.81999393,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479661281,2.27180253,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479661686,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479661885,12.0925494,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479662182,12.0925494,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479662485,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479662684,12.09255754,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479662984,12.09255754,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479663278,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479663485,12.09255024,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479663682,2.27179804,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479663882,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479664185,12.09254682,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479664376,2.27179651,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479664582,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479664877,12.09241936,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479665183,2.27165666,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479665383,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479665585,12.0923989,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479665785,2.27164715,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479665980,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479666182,12.09239845,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479666379,2.27164537,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479666679,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479666884,12.09354257,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479667084,2.27217667,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479667385,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479667584,12.09354177,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479667786,2.27217458,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479667981,2.27217458,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479668280,2.27217156,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479668477,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479668783,12.09353439,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479668981,2.27216723,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479669182,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479669483,12.0935517,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479669684,2.27217822,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479669886,24.07,20.542,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479670184,2.27215619,20.541,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479672084,24.07,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479672686,2.27222517,20.539,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479675090,24.07,20.54,20.532,44.56089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479682084,24.27,20.542,20.532,68.83089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479682285,2.27112708,20.541,20.532,68.83089996]
["bitfinex-derivatives","SOLF0:USTF0",1680479689892,24.27,20.54,20.532,0.06849996]
["bitfinex-derivatives","SOLF0:USTF0",1680479700900,24.07,20.542,20.532,0.06849996]
["bitfinex-derivatives","SOLF0:USTF0",1680479701104,2.27125342,20.541,20.532,0.06849996]
["bitfinex-derivatives","SOLF0:USTF0",1680479702302,19.42,20.539,20.532,19.33849996]
["bitfinex-derivatives","SOLF0:USTF0",1680479704609,19.3,20.542,20.535,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479712017,19.3637572,20.543,20.536,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479714713,2.27078272,20.542,20.536,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479715014,19.3,20.54,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479728530,9.82079778,20.539,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479730133,19.3,20.54,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479731035,9.82076782,20.539,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479731429,19.3,20.54,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479732134,19.42,20.541,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479732333,9.81977397,20.54,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479733235,19.42,20.541,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479733437,9.81971769,20.54,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479734334,19.42,20.541,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479734837,9.81975602,20.54,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479735840,19.42,20.541,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479740542,9.81979306,20.54,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479747450,19.42,20.541,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479750452,2.27167524,20.54,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479750757,19.42,20.541,20.533,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479752054,19.42,20.541,20.534,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479753757,9.81978427,20.54,20.534,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479756361,0.0637572,20.543,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479756562,12.08877159,20.543,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479756861,9.81879058,20.542,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479757061,19.42,20.544,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479757263,12.0887482,20.543,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479757460,9.81877844,20.542,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479757660,19.42,20.544,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479757856,12.08874796,20.543,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479758063,9.81877722,20.542,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479758264,9.81877722,20.543,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479760165,2.27073106,20.542,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479760365,9.81877722,20.541,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479760761,19.42,20.544,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479760961,12.0904127,20.543,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479761162,12.0904127,20.542,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479761362,9.81965649,20.541,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479761565,9.81965649,20.543,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479761768,2.27079783,20.542,20.537,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479762066,29.11965649,20.541,20.534,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479762266,19.3,20.541,20.534,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479764268,9.81970472,20.54,20.534,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479766469,19.42,20.539,20.532,0.06849996]
["bitfinex-derivatives","SOLF0:USTF0",1680479766669,19.42,20.536,20.532,0.06849996]
["bitfinex-derivatives","SOLF0:USTF0",1680479766870,19.42,20.536,20.529,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479782079,19.42,20.535,20.528,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479798495,19.42,20.538,20.531,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479798894,0.06370845,20.539,20.535,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680479799192,0.07061747,20.544,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479799384,12.08981228,20.544,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479799587,12.08981228,20.543,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479799800,2.27042646,20.542,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479799991,9.81938582,20.541,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479800489,19.3,20.545,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479800693,2.27042497,20.544,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479800896,9.81930164,20.543,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479801098,2.27042497,20.542,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479801394,9.81930164,20.541,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479801894,9.81930164,20.544,20.538,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680479802095,2.27042792,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479802393,9.81930164,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479802789,9.81930164,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479802986,9.81930164,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479803185,2.27045334,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479803386,9.81930164,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479803688,2.27045334,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479803885,9.81930164,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479804395,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479804601,12.08977097,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479804791,12.08977097,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479804991,12.08977097,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479805193,12.08977097,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479805393,9.81932345,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479805593,9.81932345,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479805796,2.2704463,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479806098,9.81932345,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479806297,2.2704463,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479806596,9.81932345,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479806998,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479807296,12.08941896,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479807497,12.08941896,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479807698,12.08941896,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479807893,12.08941896,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479808094,9.81913537,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479808291,9.81913537,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479808498,2.27030756,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479808695,9.81913537,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479808897,2.27030756,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479809099,9.81913537,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479809502,9.81913537,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479809700,2.27031443,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479809999,9.81913537,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479810200,2.27031443,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479810502,9.81913537,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479810901,9.81913537,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479811099,2.2703734,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479811298,9.81913537,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479811500,2.2703734,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479811700,9.81913537,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479812202,9.81913537,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479812403,12.08961189,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479812603,12.08961189,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479812804,12.08961189,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479813105,9.81923331,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479813304,9.81923331,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479813503,2.27038644,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479813708,9.81923331,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479813905,2.27038644,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479814106,9.81923331,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479814610,9.81923331,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479814808,2.27039749,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479815008,9.81923331,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479815310,2.27039749,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479815509,9.81923331,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479815909,9.81923331,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479816114,2.27038252,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479816310,9.81923331,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479816609,2.27038252,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479816809,9.81923331,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479817311,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479817608,12.08964401,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479817811,12.08964401,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479818006,12.08964401,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479818206,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479818207,12.08964401,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479818406,9.81925184,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479818603,9.81925184,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479818910,2.27038934,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479819111,9.81925184,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479819310,2.27038934,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479819510,9.81925184,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479820010,9.81925184,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479820211,12.08967016,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479820412,12.08967016,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479820713,12.08967016,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479820911,9.81926824,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479821111,9.81926824,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479821312,12.08964645,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479821512,12.08964645,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479821812,12.08964645,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479822014,9.81925467,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479822216,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479822415,12.08965296,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479822615,12.08965296,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479822816,12.08965296,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479823017,12.08965296,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479823221,9.81925778,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479823423,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479823616,12.08969704,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479823916,12.08969704,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479824121,12.08969704,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479824323,12.08969704,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479824521,9.81928158,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479824721,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479825021,12.08637128,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479825221,12.08637128,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479825522,12.08637128,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479825724,12.08637128,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479825922,9.81658238,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479826119,9.81658238,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479826326,12.08651828,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479826522,12.08651828,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479826722,12.08651828,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479826922,9.81669546,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479827123,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479827326,12.08619798,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479827624,12.08619798,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479827823,12.08619798,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479828125,12.08619798,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479828325,9.81645388,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479828521,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479828717,12.08606683,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479828918,12.08606683,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479829118,12.08606683,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479829319,12.08606683,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479829527,9.81633814,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479829726,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479830026,12.08627911,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479830226,12.08627911,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479830423,12.08627911,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479830727,12.08627911,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479830929,9.81650585,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479831130,9.81650585,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479831431,12.0863284,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479831726,12.0863284,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479831929,12.0863284,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479832124,9.81666226,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479832325,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479832630,12.08602729,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479832824,12.08602729,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479833025,12.08602729,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479833327,12.08602729,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479833626,9.81640514,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479833827,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479834027,12.08624882,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479834224,12.08624882,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479834428,12.08624882,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479834723,12.08624882,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479834928,9.8165699,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479835130,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479835331,12.08639916,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479835532,12.08639916,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479835833,12.08639916,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479836032,12.08639916,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479836230,9.81668216,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479836430,9.81668216,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479836634,12.08628358,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479836932,12.08628358,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479837133,12.08628358,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479837334,9.81659018,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479837632,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479837830,12.0863695,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479838031,12.0863695,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479838231,12.0863695,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479838433,12.0863695,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479838633,9.8166502,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479838932,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479839134,12.08616363,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479839334,12.08616363,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479839633,12.08616363,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479839834,12.08616363,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479840135,9.81647612,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479840324,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479840530,12.08614452,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479840830,12.08614452,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479841032,12.08614452,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479841334,12.08614452,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479841535,9.81646451,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479841836,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479842034,12.08628143,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479842237,12.08628143,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479842433,12.08628143,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479842637,12.08628143,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479842838,9.81657242,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479843033,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479843239,12.08709609,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479843537,12.08709609,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479843737,12.08709609,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479843937,12.08709609,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479844131,9.81722736,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479844335,9.81722736,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479844536,12.08693936,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479844737,12.08693936,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479845037,12.08693936,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479845237,9.81709941,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479845436,24.27,20.546,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479845632,12.08692009,20.545,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479845831,12.08692009,20.544,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479846032,12.08692009,20.543,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479846236,12.08692009,20.542,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479846431,12.08692009,20.541,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479846632,2.26985555,20.54,20.534,24.16899163]
["bitfinex-derivatives","SOLF0:USTF0",1680479846833,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479847039,12.08685462,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479847233,12.08685462,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479847433,12.08685462,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479847632,12.08685462,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479847841,9.81701436,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479848041,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479848342,12.08688071,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479848541,12.08688071,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479848841,12.08688071,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479849038,12.08688071,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479849238,9.81709539,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479849441,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479849741,12.08923282,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479849934,12.08923282,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479850137,12.08923282,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479850443,12.08923282,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479850643,9.81903597,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479850842,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479851141,12.0892519,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479851342,12.0892519,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479851540,12.0892519,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479851740,12.0892519,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479851943,9.81904942,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479852143,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479852342,12.08932092,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479852542,12.08932092,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479852743,12.08932092,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479852943,12.08932092,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479853146,9.81908441,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479853347,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479853547,12.08932794,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479853743,12.08932794,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479853941,12.08932794,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479854142,12.08932794,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479854346,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479854347,9.81908629,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479854645,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479854844,12.08931696,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479855146,12.08931696,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479855446,12.08931696,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479855744,12.08931696,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479855945,9.81908774,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479856140,9.81908774,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479856345,12.08933591,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479856547,12.08933591,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479856748,12.08933591,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479857046,9.8190897,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479857246,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479857542,12.08934354,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479857747,12.08934354,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479857947,12.08934354,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479858248,12.08934354,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479858448,9.81909357,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479858650,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479858844,12.08934389,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479859049,12.08934389,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479859250,12.08934389,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479859447,12.08934389,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479859649,9.81909469,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479859951,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479860249,12.08933737,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479860449,12.08933737,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479860651,12.08933737,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479860848,12.08933737,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479861052,9.81909462,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479861248,9.81909462,20.54,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479861448,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479861749,12.08930388,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479862049,12.08930388,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479862249,12.08930388,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479862550,12.08930388,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479862751,9.81907738,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479863051,9.81907738,20.54,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479863251,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479863551,12.08934455,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479863750,12.08934455,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479864051,12.08934455,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479864254,12.08934455,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479864450,9.81909686,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479864649,9.81909686,20.54,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479864849,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479865145,12.08937752,20.545,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479865448,12.08937752,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479865747,24.27,20.546,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479865748,12.08937752,20.543,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479865949,12.08937752,20.542,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479866250,9.81911274,20.541,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479866450,9.81911274,20.54,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479866651,9.81911274,20.539,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479866954,5.0639818,20.544,20.534,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680479867153,31.47939326,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479867355,12.08939326,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479867554,9.81912196,20.541,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479867755,9.81912196,20.54,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479867954,9.81912196,20.539,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479868254,19.39,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479868458,12.08954426,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479868656,9.81920391,20.541,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479868855,9.81920391,20.54,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479869053,9.81920391,20.539,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479869257,19.39,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479869457,12.08952255,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479869756,9.81919315,20.541,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479869957,9.81919315,20.54,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479870156,9.81919315,20.539,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479870361,19.39,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479870556,12.0895127,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479870858,9.81919191,20.541,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479871059,9.81919191,20.54,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479871257,9.81919191,20.539,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479871457,19.39,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479871659,12.08932246,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479871964,9.81908884,20.541,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479872158,9.81908884,20.54,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479872461,9.81908884,20.539,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479872656,19.39,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479872957,12.08932831,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479873152,9.81909194,20.541,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479873357,9.81909194,20.54,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479873657,9.81909194,20.539,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479873858,19.39,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479874157,12.08934386,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479874357,9.81909859,20.541,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479874558,9.81909859,20.54,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479874857,9.81909859,20.539,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479875059,19.39,20.543,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479875260,12.08933323,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479875559,9.81909292,20.541,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479875858,9.81909292,20.54,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479876059,9.81909292,20.539,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479876260,9.81909292,20.542,20.536,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479878361,19.41,20.54,20.533,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479878663,9.81909292,20.539,20.533,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479882065,9.81909292,20.539,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479882265,19.39,20.542,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479882566,9.81910333,20.541,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479920093,19.41,20.539,20.532,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479920594,19.39,20.542,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479920793,9.81908857,20.541,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479924489,0.0639818,20.544,20.538,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479924694,19.41,20.545,20.538,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479924993,32.54115169,20.544,20.538,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479931999,32.54115169,20.544,20.534,0.07145559]
["bitfinex-derivatives","SOLF0:USTF0",1680479932000,32.54115169,20.544,20.541,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479932197,32.54115169,20.547,20.534,0.07145559]
["bitfinex-derivatives","SOLF0:USTF0",1680479932401,19.39,20.545,20.534,0.07145559]
["bitfinex-derivatives","SOLF0:USTF0",1680479932603,32.54115169,20.544,20.534,0.07145559]
["bitfinex-derivatives","SOLF0:USTF0",1680479932802,32.54115169,20.544,20.538,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479937409,19.39,20.545,20.538,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479941010,19.41,20.543,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479950612,19.39,20.54,20.534,0.07145559]
["bitfinex-derivatives","SOLF0:USTF0",1680479950818,19.39,20.54,20.533,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479952020,19.41,20.539,20.532,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479956032,19.41,20.536,20.53,0.06397511]
["bitfinex-derivatives","SOLF0:USTF0",1680479956224,19.41,20.536,20.528,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479962033,19.39,20.536,20.529,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479966235,19.39,20.533,20.526,19.47049838]
["bitfinex-derivatives","SOLF0:USTF0",1680479966835,19.41,20.53,20.526,0.06049838]
["bitfinex-derivatives","SOLF0:USTF0",1680479967032,19.41,20.53,20.521,0.06270784]
["bitfinex-derivatives","SOLF0:USTF0",1680479967237,19.41,20.53,20.518,0.066883]
["bitfinex-derivatives","SOLF0:USTF0",1680479967540,19.41,20.53,20.522,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680479972137,24.36709613,20.531,20.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479974332,2.27560597,20.53,20.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479978243,0.06709613,20.531,20.523,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680479978644,24.36709613,20.531,20.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680479978845,24.36709613,20.531,20.521,49.0378]
["bitfinex-derivatives","SOLF0:USTF0",1680479981447,39.11444745,20.531,20.521,49.0378]